KissMeData/334890/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161206	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5350	-50	5	-0.93	454087340	84489	108.92	5400	5420	5270	7020	3780	5400	5374.51	1.81	0	-17937	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2752	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
3	20240731	151224	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5360	-40	5	-0.74	408246920	75933	97.89	5400	5420	5270	7020	3780	5400	5376.41	1.81	0	-13219	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2757	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-1.11	4050	20231013	32.35	5420	-1.11	20240731	4345	23.36	20240328	5420	-1.11	20240731	4050	32.35	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
4	20240731	141224	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5380	-20	5	-0.37	356302670	66264	85.42	5400	5420	5270	7020	3780	5400	5377.02	1.81	0	-11568	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2768	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-0.74	4050	20231013	32.84	5420	-0.74	20240731	4345	23.82	20240328	5420	-0.74	20240731	4050	32.84	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
5	20240731	131219	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5380	-20	5	-0.37	319003410	59323	76.48	5400	5420	5270	7020	3780	5400	5377.40	1.81	0	-11567	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2768	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-0.74	4050	20231013	32.84	5420	-0.74	20240731	4345	23.82	20240328	5420	-0.74	20240731	4050	32.84	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
6	20240731	121218	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5380	-20	5	-0.37	276875130	51487	66.37	5400	5420	5270	7020	3780	5400	5377.57	1.81	0	-11013	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2768	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-0.74	4050	20231013	32.84	5420	-0.74	20240731	4345	23.82	20240328	5420	-0.74	20240731	4050	32.84	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
7	20240731	111221	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5370	-30	5	-0.56	215379530	40056	51.64	5400	5420	5270	7020	3780	5400	5376.96	1.81	0	-9275	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2763	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-0.92	4050	20231013	32.59	5420	-0.92	20240731	4345	23.59	20240328	5420	-0.92	20240731	4050	32.59	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
8	20240731	101217	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5380	-20	5	-0.37	118835270	22037	28.41	5400	5420	5360	7020	3780	5400	5392.53	1.81	0	-6814	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2768	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-0.74	4050	20231013	32.84	5420	-0.74	20240731	4345	23.82	20240328	5420	-0.74	20240731	4050	32.84	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
9	20240731	091216	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5420	20	2	0.37	52816350	9770	12.59	5400	5420	5360	7020	3780	5400	5405.97	1.81	0	-2319	5460	5430	5380	5350	5300	5445	5365	514	1620	1000	4100	10	1	51443469	2788	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	0.00	4050	20231013	33.83	5420	0.00	20240731	4345	24.74	20240328	5420	0.00	20240731	4050	33.83	20231013	0.03	N	334890	1000	514 억		928863	N	N	0	N	00	N
10	20240730	161147	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5400	50	2	0.93	416182020	77571	203.46	5370	5410	5330	6950	3750	5350	5365.15	1.80	0	1875	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2778	0.00	0.00	08	0.15	0.00	0.00	5410	20240730	-0.18	4050	20231013	33.33	5410	-0.18	20240730	4345	24.28	20240328	5410	-0.18	20240730	4050	33.33	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
11	20240730	151211	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5400	50	2	0.93	405089550	75517	198.08	5370	5400	5330	6950	3750	5350	5364.22	1.80	0	2641	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2778	0.00	0.00	08	0.15	0.00	0.00	5400	20240730	0.00	4050	20231013	33.33	5400	0.00	20240730	4345	24.28	20240328	5400	0.00	20240730	4050	33.33	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
12	20240730	141155	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5390	40	2	0.75	345488540	64467	169.09	5370	5400	5330	6950	3750	5350	5359.15	1.80	0	-203	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2773	0.00	0.00	08	0.13	0.00	0.00	5400	20240730	-0.19	4050	20231013	33.09	5400	-0.19	20240730	4345	24.05	20240328	5400	-0.19	20240730	4050	33.09	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
13	20240730	131202	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5390	40	2	0.75	308031620	57516	150.86	5370	5400	5330	6950	3750	5350	5355.58	1.80	0	1056	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2773	0.00	0.00	08	0.11	0.00	0.00	5400	20240730	-0.19	4050	20231013	33.09	5400	-0.19	20240730	4345	24.05	20240328	5400	-0.19	20240730	4050	33.09	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
14	20240730	121153	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5370	20	2	0.37	259185080	48440	127.06	5370	5380	5330	6950	3750	5350	5350.64	1.80	0	1671	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2763	0.00	0.00	08	0.09	0.00	0.00	5380	20240729	-0.19	4050	20231013	32.59	5380	0.00	20240729	4345	23.59	20240328	5380	-0.19	20240729	4050	32.59	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
15	20240730	111202	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5380	30	2	0.56	161473070	30161	79.11	5370	5380	5330	6950	3750	5350	5353.70	1.80	0	-939	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2768	0.00	0.00	08	0.06	0.00	0.00	5380	20240729	0.00	4050	20231013	32.84	5380	0.00	20240729	4345	23.82	20240328	5380	0.00	20240729	4050	32.84	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
16	20240730	101211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5360	10	2	0.19	108416740	20265	53.15	5370	5370	5330	6950	3750	5350	5349.95	1.80	0	-2366	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2757	0.00	0.00	08	0.04	0.00	0.00	5380	20240729	-0.37	4050	20231013	32.35	5380	-0.37	20240729	4345	23.36	20240328	5380	-0.37	20240729	4050	32.35	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
17	20240730	091213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	-20	5	-0.37	2831750	529	1.39	5370	5370	5330	6950	3750	5350	5353.02	1.80	0	-32	5423	5386	5343	5306	5263	5405	5325	514	1600	1000	4060	10	1	51443469	2742	0.00	0.00	08	0.00	0.00	0.00	5380	20240729	-0.93	4050	20231013	31.60	5380	-0.93	20240729	4345	22.67	20240328	5380	-0.93	20240729	4050	31.60	20231013	0.03	N	334890	1000	514 억		926299	N	N	0	N	00	N
18	20240729	161146	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5350	20	2	0.38	204145880	38125	57.58	5300	5380	5300	6920	3740	5330	5354.65	1.79	0	4212	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.07	0.00	0.00	5380	20240729	-0.56	4050	20231013	32.10	5380	-0.56	20240729	4345	23.13	20240328	5380	-0.56	20240729	4050	32.10	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
19	20240729	151203	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5350	20	2	0.38	201041670	37545	56.70	5300	5380	5300	6920	3740	5330	5354.69	1.79	0	4493	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.07	0.00	0.00	5380	20240729	-0.56	4050	20231013	32.10	5380	-0.56	20240729	4345	23.13	20240328	5380	-0.56	20240729	4050	32.10	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
20	20240729	141210	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5350	20	2	0.38	178703520	33370	50.40	5300	5380	5300	6920	3740	5330	5355.21	1.79	0	4737	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.06	0.00	0.00	5380	20240729	-0.56	4050	20231013	32.10	5380	-0.56	20240729	4345	23.13	20240328	5380	-0.56	20240729	4050	32.10	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
21	20240729	131206	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5360	30	2	0.56	143472330	26786	40.45	5300	5380	5300	6920	3740	5330	5356.24	1.79	0	4424	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2757	0.00	0.00	08	0.05	0.00	0.00	5380	20240729	-0.37	4050	20231013	32.35	5380	-0.37	20240729	4345	23.36	20240328	5380	-0.37	20240729	4050	32.35	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
22	20240729	121207	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5380	50	2	0.94	129123890	24113	36.42	5300	5380	5300	6920	3740	5330	5354.95	1.79	0	4303	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2768	0.00	0.00	08	0.05	0.00	0.00	5380	20240729	0.00	4050	20231013	32.84	5380	0.00	20240729	4345	23.82	20240328	5380	0.00	20240729	4050	32.84	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
23	20240729	111155	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5380	50	2	0.94	92735310	17331	26.17	5300	5380	5300	6920	3740	5330	5350.83	1.79	0	3382	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2768	0.00	0.00	08	0.03	0.00	0.00	5380	20240729	0.00	4050	20231013	32.84	5380	0.00	20240729	4345	23.82	20240328	5380	0.00	20240729	4050	32.84	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
24	20240729	101153	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5360	30	2	0.56	65085020	12177	18.39	5300	5360	5300	6920	3740	5330	5344.91	1.79	0	2871	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2757	0.00	0.00	08	0.02	0.00	0.00	5360	20240729	0.00	4050	20231013	32.35	5360	0.00	20240729	4345	23.36	20240328	5360	0.00	20240729	4050	32.35	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
25	20240729	091151	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5350	20	2	0.38	15135640	2833	4.28	5300	5350	5300	6920	3740	5330	5342.62	1.79	0	1420	5416	5372	5306	5262	5196	5395	5285	514	1590	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.01	0.00	0.00	5350	20240726	0.00	4050	20231013	32.10	5350	0.00	20240726	4345	23.13	20240328	5350	0.00	20240726	4050	32.10	20231013	0.03	N	334890	1000	514 억		922644	N	N	0	N	00	N
26	20240726	161133	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5330	40	2	0.76	350737800	66214	45.26	5240	5350	5240	6870	3710	5290	5297.03	1.76	0	5416	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2742	0.00	0.00	08	0.13	0.00	0.00	5350	20240726	-0.37	4050	20231013	31.60	5350	-0.37	20240726	4345	22.67	20240328	5350	-0.37	20240726	4050	31.60	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
27	20240726	151145	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5330	40	2	0.76	333408350	62957	43.03	5240	5350	5240	6870	3710	5290	5295.81	1.76	0	5416	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2742	0.00	0.00	08	0.12	0.00	0.00	5350	20240726	-0.37	4050	20231013	31.60	5350	-0.37	20240726	4345	22.67	20240328	5350	-0.37	20240726	4050	31.60	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
28	20240726	141145	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5300	10	2	0.19	231042750	43734	29.89	5240	5320	5240	6870	3710	5290	5282.91	1.76	0	5554	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2727	0.00	0.00	08	0.09	0.00	0.00	5320	20240724	-0.38	4050	20231013	30.86	5320	0.00	20240724	4345	21.98	20240328	5320	-0.38	20240724	4050	30.86	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
29	20240726	131146	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5280	-10	5	-0.19	196603630	37226	25.45	5240	5320	5240	6870	3710	5290	5281.35	1.76	0	5420	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2716	0.00	0.00	08	0.07	0.00	0.00	5320	20240724	-0.75	4050	20231013	30.37	5320	0.00	20240724	4345	21.52	20240328	5320	-0.75	20240724	4050	30.37	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
30	20240726	121151	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5300	10	2	0.19	162007000	30678	20.97	5240	5320	5240	6870	3710	5290	5280.89	1.76	0	5427	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2727	0.00	0.00	08	0.06	0.00	0.00	5320	20240724	-0.38	4050	20231013	30.86	5320	0.00	20240724	4345	21.98	20240328	5320	-0.38	20240724	4050	30.86	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
31	20240726	111151	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5300	10	2	0.19	158502970	30016	20.52	5240	5320	5240	6870	3710	5290	5280.62	1.76	0	5427	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2727	0.00	0.00	08	0.06	0.00	0.00	5320	20240724	-0.38	4050	20231013	30.86	5320	0.00	20240724	4345	21.98	20240328	5320	-0.38	20240724	4050	30.86	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
32	20240726	101143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-20	5	-0.38	100845670	19131	13.08	5240	5290	5240	6870	3710	5290	5271.32	1.76	0	2266	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2711	0.00	0.00	08	0.04	0.00	0.00	5320	20240724	-0.94	4050	20231013	30.12	5320	-0.94	20240724	4345	21.29	20240328	5320	-0.94	20240724	4050	30.12	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
33	20240726	091143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-40	5	-0.76	372100	71	0.05	5240	5250	5240	6870	3710	5290	5240.85	1.76	0	-14	5370	5330	5260	5220	5150	5350	5240	514	1580	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.00	0.00	0.00	5320	20240724	-1.32	4050	20231013	29.63	5320	-1.32	20240724	4345	20.83	20240328	5320	-1.32	20240724	4050	29.63	20231013	0.03	N	334890	1000	514 억		904631	N	N	0	N	00	N
34	20240725	161141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	10	2	0.19	768007850	146276	128.91	5240	5300	5190	6860	3700	5280	5250.40	1.69	0	28413	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2721	0.00	0.00	08	0.28	0.00	0.00	5320	20240724	-0.56	4050	20231013	30.62	5320	-0.56	20240724	4345	21.75	20240328	5320	-0.56	20240724	4050	30.62	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
35	20240725	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	20	2	0.38	721804880	137528	121.20	5240	5300	5190	6860	3700	5280	5248.42	1.69	0	28660	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2727	0.00	0.00	08	0.27	0.00	0.00	5320	20240724	-0.38	4050	20231013	30.86	5320	-0.38	20240724	4345	21.98	20240328	5320	-0.38	20240724	4050	30.86	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
36	20240725	141150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	0	3	0.00	550271630	105067	92.59	5240	5300	5190	6860	3700	5280	5237.34	1.69	0	25725	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2716	0.00	0.00	08	0.20	0.00	0.00	5320	20240724	-0.75	4050	20231013	30.37	5320	-0.75	20240724	4345	21.52	20240328	5320	-0.75	20240724	4050	30.37	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
37	20240725	131142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-10	5	-0.19	486906680	93075	82.03	5240	5290	5190	6860	3700	5280	5231.34	1.69	0	21969	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2711	0.00	0.00	08	0.18	0.00	0.00	5320	20240724	-0.94	4050	20231013	30.12	5320	-0.94	20240724	4345	21.29	20240328	5320	-0.94	20240724	4050	30.12	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
38	20240725	121148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-10	5	-0.19	463242210	88588	78.07	5240	5290	5190	6860	3700	5280	5229.18	1.69	0	21668	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2711	0.00	0.00	08	0.17	0.00	0.00	5320	20240724	-0.94	4050	20231013	30.12	5320	-0.94	20240724	4345	21.29	20240328	5320	-0.94	20240724	4050	30.12	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
39	20240725	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-10	5	-0.19	439087240	84010	74.04	5240	5270	5190	6860	3700	5280	5226.61	1.69	0	21195	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2711	0.00	0.00	08	0.16	0.00	0.00	5320	20240724	-0.94	4050	20231013	30.12	5320	-0.94	20240724	4345	21.29	20240328	5320	-0.94	20240724	4050	30.12	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
40	20240725	101138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-30	5	-0.57	403078500	77159	68.00	5240	5260	5190	6860	3700	5280	5224.00	1.69	0	18254	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2701	0.00	0.00	08	0.15	0.00	0.00	5320	20240724	-1.32	4050	20231013	29.63	5320	-1.32	20240724	4345	20.83	20240328	5320	-1.32	20240724	4050	29.63	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
41	20240725	091135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-80	5	-1.52	22953310	4394	3.87	5240	5260	5200	6860	3700	5280	5223.78	1.69	0	-1510	5366	5322	5276	5232	5186	5300	5210	514	1580	1000	4010	10	1	51443469	2675	0.00	0.00	08	0.01	0.00	0.00	5320	20240724	-2.26	4050	20231013	28.40	5320	-2.26	20240724	4345	19.68	20240328	5320	-2.26	20240724	4050	28.40	20231013	0.04	N	334890	1000	514 억		869831	N	N	0	N	00	N
42	20240724	161133	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5280	-10	5	-0.19	597097140	113470	180.27	5300	5320	5230	6870	3710	5290	5262.16	1.66	0	-7296	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2716	0.00	0.00	08	0.22	0.00	0.00	5320	20240724	-0.75	4050	20231013	30.37	5320	-0.75	20240724	4345	21.52	20240328	5320	-0.75	20240724	4050	30.37	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
43	20240724	151150	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5280	-10	5	-0.19	587799020	111701	177.46	5300	5320	5230	6870	3710	5290	5262.25	1.66	0	-6974	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2716	0.00	0.00	08	0.22	0.00	0.00	5320	20240724	-0.75	4050	20231013	30.37	5320	-0.75	20240724	4345	21.52	20240328	5320	-0.75	20240724	4050	30.37	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
44	20240724	141144	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5260	-30	5	-0.57	461453620	87651	139.25	5300	5320	5230	6870	3710	5290	5264.67	1.66	0	-8974	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2706	0.00	0.00	08	0.17	0.00	0.00	5320	20240724	-1.13	4050	20231013	29.88	5320	-1.13	20240724	4345	21.06	20240328	5320	-1.13	20240724	4050	29.88	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
45	20240724	131149	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5250	-40	5	-0.76	387203710	73555	116.86	5300	5320	5230	6870	3710	5290	5264.14	1.66	0	-7588	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.14	0.00	0.00	5320	20240724	-1.32	4050	20231013	29.63	5320	-1.32	20240724	4345	20.83	20240328	5320	-1.32	20240724	4050	29.63	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
46	20240724	121147	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5260	-30	5	-0.57	266130880	50477	80.19	5300	5320	5250	6870	3710	5290	5272.32	1.66	0	-7936	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2706	0.00	0.00	08	0.10	0.00	0.00	5320	20240724	-1.13	4050	20231013	29.88	5320	-1.13	20240724	4345	21.06	20240328	5320	-1.13	20240724	4050	29.88	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
47	20240724	111146	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5260	-30	5	-0.57	177014400	33540	53.29	5300	5320	5250	6870	3710	5290	5277.71	1.66	0	-6058	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2706	0.00	0.00	08	0.07	0.00	0.00	5320	20240724	-1.13	4050	20231013	29.88	5320	-1.13	20240724	4345	21.06	20240328	5320	-1.13	20240724	4050	29.88	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
48	20240724	101212	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5260	-30	5	-0.57	139542640	26418	41.97	5300	5320	5250	6870	3710	5290	5282.10	1.66	0	-4594	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2706	0.00	0.00	08	0.05	0.00	0.00	5320	20240724	-1.13	4050	20231013	29.88	5320	-1.13	20240724	4345	21.06	20240328	5320	-1.13	20240724	4050	29.88	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
49	20240724	091135	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5300	10	2	0.19	5567370	1051	1.67	5300	5300	5290	6870	3710	5290	5297.21	1.66	0	-263	5363	5326	5263	5226	5163	5345	5245	514	1580	1000	4020	10	1	51443469	2727	0.00	0.00	08	0.00	0.00	0.00	5300	20240723	0.00	4050	20231013	30.86	5300	0.00	20240723	4345	21.98	20240328	5300	0.00	20240723	4050	30.86	20231013	0.04	N	334890	1000	514 억		856145	N	N	0	N	00	N
50	20240723	161126	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5290	90	2	1.73	329855090	62858	157.60	5200	5300	5200	6760	3640	5200	5247.62	1.64	0	9901	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2721	0.00	0.00	08	0.12	0.00	0.00	5300	20240723	-0.19	4050	20231013	30.62	5300	-0.19	20240723	4345	21.75	20240328	5300	-0.19	20240723	4050	30.62	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
51	20240723	151155	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5270	70	2	1.35	244950720	46756	117.23	5200	5280	5200	6760	3640	5200	5238.92	1.64	0	6785	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2711	0.00	0.00	08	0.09	0.00	0.00	5280	20240723	-0.19	4050	20231013	30.12	5280	-0.19	20240723	4345	21.29	20240328	5280	-0.19	20240723	4050	30.12	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
52	20240723	141130	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	5270	70	2	1.35	232776660	44447	111.44	5200	5280	5200	6760	3640	5200	5237.17	1.64	0	4626	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2711	0.00	0.00	08	0.09	0.00	0.00	5280	20240723	-0.19	4050	20231013	30.12	5280	-0.19	20240723	4345	21.29	20240328	5280	-0.19	20240723	4050	30.12	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
53	20240723	131125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	30	2	0.58	147821240	28291	70.93	5200	5260	5200	6760	3640	5200	5225.03	1.64	0	-217	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2690	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-0.76	4050	20231013	29.14	5270	-0.76	20240522	4345	20.37	20240328	5270	-0.76	20240522	4050	29.14	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
54	20240723	121135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	30	2	0.58	140132490	26821	67.25	5200	5260	5200	6760	3640	5200	5224.73	1.64	0	-217	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2690	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-0.76	4050	20231013	29.14	5270	-0.76	20240522	4345	20.37	20240328	5270	-0.76	20240522	4050	29.14	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
55	20240723	111133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	30	2	0.58	78030140	14940	37.46	5200	5260	5200	6760	3640	5200	5222.90	1.64	0	-217	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2690	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-0.76	4050	20231013	29.14	5270	-0.76	20240522	4345	20.37	20240328	5270	-0.76	20240522	4050	29.14	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
56	20240723	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	40	2	0.77	76790270	14703	36.86	5200	5260	5200	6760	3640	5200	5222.76	1.64	0	-217	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2696	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-0.57	4050	20231013	29.38	5270	-0.57	20240522	4345	20.60	20240328	5270	-0.57	20240522	4050	29.38	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
57	20240723	091141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	10	2	0.19	8163410	1567	3.93	5200	5210	5200	6760	3640	5200	5209.58	1.64	0	0	5240	5220	5200	5180	5160	5220	5180	514	1560	1000	3950	10	1	51443469	2680	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.03	N	334890	1000	514 억		845802	N	N	0	N	00	N
58	20240722	161120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	206948010	39884	117.25	5200	5220	5180	6780	3660	5220	5188.74	1.66	0	-3423	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2675	0.00	0.00	08	0.08	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
59	20240722	151131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	191019140	36810	108.22	5200	5220	5180	6780	3660	5220	5189.33	1.66	0	-796	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2675	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
60	20240722	141139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-30	5	-0.57	168868100	32542	95.67	5200	5220	5180	6780	3660	5220	5189.24	1.66	0	-576	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2670	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
61	20240722	131134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	130608780	25159	73.96	5200	5220	5180	6780	3660	5220	5191.33	1.66	0	-715	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2675	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
62	20240722	121132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-10	5	-0.19	51158520	9845	28.94	5200	5220	5180	6780	3660	5220	5196.40	1.66	0	-291	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2680	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
63	20240722	111128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	28200580	5425	15.95	5200	5220	5180	6780	3660	5220	5198.26	1.66	0	-304	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2675	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
64	20240722	101129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	17289150	3327	9.78	5200	5220	5180	6780	3660	5220	5196.62	1.66	0	-122	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2675	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
65	20240722	091132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	140680	27	0.08	5200	5220	5190	6780	3660	5220	5210.37	1.66	0	-7	5273	5246	5213	5186	5153	5230	5170	514	1560	1000	3960	10	1	51443469	2685	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-0.95	4050	20231013	28.89	5270	-0.95	20240522	4345	20.14	20240328	5270	-0.95	20240522	4050	28.89	20231013	0.03	N	334890	1000	514 억		851605	N	N	0	N	00	N
66	20240719	161102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	-20	5	-0.38	176877320	34015	61.58	5240	5240	5180	6810	3670	5240	5199.84	1.66	0	-2151	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2685	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-0.95	4050	20231013	28.89	5270	-0.95	20240522	4345	20.14	20240328	5270	-0.95	20240522	4050	28.89	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
67	20240719	151113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	-20	5	-0.38	175034880	33662	60.94	5240	5240	5180	6810	3670	5240	5199.78	1.66	0	-2225	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2685	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-0.95	4050	20231013	28.89	5270	-0.95	20240522	4345	20.14	20240328	5270	-0.95	20240522	4050	28.89	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
68	20240719	141116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-30	5	-0.57	169933770	32683	59.17	5240	5240	5180	6810	3670	5240	5199.45	1.66	0	-2106	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2680	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
69	20240719	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-30	5	-0.57	140059640	26928	48.75	5240	5240	5180	6810	3670	5240	5201.26	1.66	0	-2096	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2680	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
70	20240719	121104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-40	5	-0.76	129272740	24853	44.99	5240	5240	5180	6810	3670	5240	5201.49	1.66	0	-2094	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2675	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
71	20240719	111116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-40	5	-0.76	126036120	24231	43.87	5240	5240	5180	6810	3670	5240	5201.44	1.66	0	-2094	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2675	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
72	20240719	101102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-30	5	-0.57	51823860	9955	18.02	5240	5240	5180	6810	3670	5240	5205.81	1.66	0	-1881	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2680	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
73	20240719	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-10	5	-0.19	1214290	232	0.42	5240	5240	5230	6810	3670	5240	5234.01	1.66	0	-1	5293	5266	5223	5196	5153	5280	5210	514	1570	1000	3980	10	1	51443469	2690	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-0.76	4050	20231013	29.14	5270	-0.76	20240522	4345	20.37	20240328	5270	-0.76	20240522	4050	29.14	20231013	0.04	N	334890	1000	514 억		853126	N	N	0	N	00	N
74	20240718	161054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	30	2	0.58	288162220	55222	50.66	5210	5250	5180	6770	3650	5210	5218.25	1.62	0	9767	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2696	0.00	0.00	08	0.11	0.00	0.00	5270	20240522	-0.57	4050	20231013	29.38	5270	-0.57	20240522	4345	20.60	20240328	5270	-0.57	20240522	4050	29.38	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
75	20240718	151105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	278877060	53443	49.02	5210	5250	5180	6770	3650	5210	5218.21	1.62	0	9091	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2675	0.00	0.00	08	0.10	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
76	20240718	141056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	210469970	40329	36.99	5210	5250	5180	6770	3650	5210	5218.82	1.62	0	8032	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2685	0.00	0.00	08	0.08	0.00	0.00	5270	20240522	-0.95	4050	20231013	28.89	5270	-0.95	20240522	4345	20.14	20240328	5270	-0.95	20240522	4050	28.89	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
77	20240718	131057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	30	2	0.58	194324220	37242	34.16	5210	5250	5180	6770	3650	5210	5217.88	1.62	0	7358	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2696	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-0.57	4050	20231013	29.38	5270	-0.57	20240522	4345	20.60	20240328	5270	-0.57	20240522	4050	29.38	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
78	20240718	121057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	30	2	0.58	142905480	27400	25.13	5210	5250	5180	6770	3650	5210	5215.53	1.62	0	5617	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2696	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-0.57	4050	20231013	29.38	5270	-0.57	20240522	4345	20.60	20240328	5270	-0.57	20240522	4050	29.38	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
79	20240718	111104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	30	2	0.58	118027700	22656	20.78	5210	5250	5180	6770	3650	5210	5209.56	1.62	0	4118	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2696	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-0.57	4050	20231013	29.38	5270	-0.57	20240522	4345	20.60	20240328	5270	-0.57	20240522	4050	29.38	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
80	20240718	101106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	59000050	11353	10.41	5210	5210	5180	6770	3650	5210	5196.87	1.62	0	2311	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2675	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
81	20240718	091108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-20	5	-0.38	7723980	1486	1.36	5210	5210	5180	6770	3650	5210	5197.83	1.62	0	171	5270	5240	5180	5150	5090	5255	5165	514	1560	1000	3950	10	1	51443469	2670	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.04	N	334890	1000	514 억		831764	N	N	0	N	00	N
82	20240717	161153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	70	2	1.36	563723110	109007	201.08	5140	5210	5120	6680	3600	5140	5171.44	1.52	0	17919	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2680	0.00	0.00	08	0.21	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
83	20240717	151159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	70	2	1.36	561471520	108574	200.28	5140	5210	5120	6680	3600	5140	5171.33	1.52	0	18170	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2680	0.00	0.00	08	0.21	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
84	20240717	141156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	60	2	1.17	491319670	95086	175.40	5140	5210	5120	6680	3600	5140	5167.11	1.52	0	15629	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2675	0.00	0.00	08	0.18	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
85	20240717	131153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	50	2	0.97	373844070	72414	133.58	5140	5210	5120	6680	3600	5140	5162.59	1.52	0	14735	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2670	0.00	0.00	08	0.14	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
86	20240717	121155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	50	2	0.97	357415290	69248	127.74	5140	5210	5120	6680	3600	5140	5161.38	1.52	0	12773	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2670	0.00	0.00	08	0.13	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
87	20240717	111157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	40	2	0.78	253234280	49165	90.69	5140	5180	5120	6680	3600	5140	5150.70	1.52	0	6844	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2665	0.00	0.00	08	0.10	0.00	0.00	5270	20240522	-1.71	4050	20231013	27.90	5270	-1.71	20240522	4345	19.22	20240328	5270	-1.71	20240522	4050	27.90	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
88	20240717	101200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	0	3	0.00	50388920	9806	18.09	5140	5150	5120	6680	3600	5140	5138.58	1.52	0	368	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2644	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
89	20240717	090942	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	10	2	0.19	576690	112	0.21	5140	5150	5140	6680	3600	5140	5149.02	1.52	0	6	5166	5152	5126	5112	5086	5160	5120	514	1540	1000	3900	10	1	51443469	2649	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.04	N	334890	1000	514 억		780698	N	N	0	N	00	N
90	20240716	161157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	277433530	54207	219.28	5130	5140	5100	6660	3600	5130	5118.04	1.52	0	-398	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.11	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
91	20240716	151210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	0	3	0.00	276032830	53934	218.17	5130	5140	5100	6660	3600	5130	5117.97	1.52	0	-348	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2639	0.00	0.00	08	0.10	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
92	20240716	141205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	0	3	0.00	214959890	42037	170.05	5130	5140	5100	6660	3600	5130	5113.59	1.52	0	-305	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2639	0.00	0.00	08	0.08	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
93	20240716	131206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-30	5	-0.58	107496210	21033	85.08	5130	5140	5100	6660	3600	5130	5110.84	1.52	0	-186	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2624	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
94	20240716	121202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-20	5	-0.39	84368210	16503	66.76	5130	5140	5100	6660	3600	5130	5112.30	1.52	0	-186	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2629	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
95	20240716	111205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-20	5	-0.39	59529990	11649	47.12	5130	5140	5100	6660	3600	5130	5110.31	1.52	0	594	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2629	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
96	20240716	101204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-10	5	-0.19	30828350	6027	24.38	5130	5140	5100	6660	3600	5130	5115.04	1.52	0	594	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
97	20240716	091203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	1257120	245	0.99	5130	5140	5130	6660	3600	5130	5131.10	1.52	0	-15	5183	5156	5123	5096	5063	5170	5110	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		781034	N	N	0	N	00	N
98	20240715	161144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	20	2	0.39	126492210	24721	81.28	5110	5150	5090	6640	3580	5110	5116.79	1.52	0	-4123	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2639	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
99	20240715	151153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	30	2	0.59	121228820	23695	77.90	5110	5150	5090	6640	3580	5110	5116.22	1.52	0	-4123	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2644	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
100	20240715	141150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	40	2	0.78	107217200	20969	68.94	5110	5150	5090	6640	3580	5110	5113.13	1.52	0	-4123	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2649	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
101	20240715	131152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	10	2	0.20	49054780	9620	31.63	5110	5120	5090	6640	3580	5110	5099.25	1.52	0	-3826	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2634	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
102	20240715	121150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	10	2	0.20	46222530	9065	29.80	5110	5120	5090	6640	3580	5110	5099.01	1.52	0	-3821	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2634	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
103	20240715	111151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	10	2	0.20	38970550	7646	25.14	5110	5120	5090	6640	3580	5110	5096.85	1.52	0	-2656	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2634	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
104	20240715	101149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	0	3	0.00	33886760	6651	21.87	5110	5110	5090	6640	3580	5110	5094.99	1.52	0	-2513	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2629	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
105	20240715	091151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	-20	5	-0.39	7178120	1410	4.64	5110	5110	5090	6640	3580	5110	5090.87	1.52	0	-965	5136	5122	5106	5092	5076	5125	5095	514	1530	1000	3880	10	1	51443469	2618	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-3.42	4050	20231013	25.68	5270	-3.42	20240522	4345	17.15	20240328	5270	-3.42	20240522	4050	25.68	20231013	0.04	N	334890	1000	514 억		784100	N	N	0	N	00	N
106	20240712	161141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	0	3	0.00	155239900	30416	52.57	5110	5120	5090	6640	3580	5110	5103.89	1.53	0	-2969	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2629	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
107	20240712	151149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	0	3	0.00	132682200	26001	44.94	5110	5120	5090	6640	3580	5110	5102.97	1.53	0	-2874	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2629	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
108	20240712	141151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-10	5	-0.20	104234620	20419	35.29	5110	5120	5090	6640	3580	5110	5104.79	1.53	0	-2679	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2624	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
109	20240712	131146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-10	5	-0.20	94076070	18427	31.85	5110	5120	5100	6640	3580	5110	5105.34	1.53	0	-1886	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2624	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
110	20240712	121147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-10	5	-0.20	77778510	15232	26.33	5110	5120	5100	6640	3580	5110	5106.26	1.53	0	-1702	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2624	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
111	20240712	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	0	3	0.00	68541990	13424	23.20	5110	5120	5100	6640	3580	5110	5105.93	1.53	0	-2294	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2629	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
112	20240712	101146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-10	5	-0.20	49591700	9710	16.78	5110	5120	5100	6640	3580	5110	5107.28	1.53	0	-984	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2624	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
113	20240712	091142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-10	5	-0.20	3123800	612	1.06	5110	5120	5100	6640	3580	5110	5104.25	1.53	0	-245	5150	5130	5110	5090	5070	5120	5080	514	1530	1000	3880	10	1	51443469	2624	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		786796	N	N	0	N	00	N
114	20240711	161137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-20	5	-0.39	295637670	57854	97.89	5130	5130	5090	6660	3600	5130	5110.07	1.56	0	-7672	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2629	0.00	0.00	08	0.11	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
115	20240711	151144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-30	5	-0.58	278339130	54465	92.16	5130	5130	5090	6660	3600	5130	5110.42	1.56	0	-5967	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2624	0.00	0.00	08	0.11	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
116	20240711	141145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-30	5	-0.58	267059830	52253	88.42	5130	5130	5100	6660	3600	5130	5110.90	1.56	0	-5374	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2624	0.00	0.00	08	0.10	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
117	20240711	131143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-10	5	-0.19	168916790	33027	55.88	5130	5130	5100	6660	3600	5130	5114.51	1.56	0	-3550	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
118	20240711	121141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	0	3	0.00	102206700	19978	33.80	5130	5130	5100	6660	3600	5130	5115.96	1.56	0	-1577	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2639	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
119	20240711	111138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-10	5	-0.19	89863440	17568	29.73	5130	5130	5100	6660	3600	5130	5115.18	1.56	0	-1169	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
120	20240711	101141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-20	5	-0.39	76075340	14873	25.17	5130	5130	5100	6660	3600	5130	5115.00	1.56	0	-802	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2629	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
121	20240711	091137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-20	5	-0.39	33946410	6634	11.23	5130	5130	5110	6660	3600	5130	5117.03	1.56	0	-396	5170	5150	5130	5110	5090	5140	5100	514	1530	1000	3890	10	1	51443469	2629	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		803786	N	N	0	N	00	N
122	20240710	161132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-20	5	-0.39	302702900	59099	174.85	5150	5150	5110	6690	3610	5150	5121.96	1.58	0	-4609	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2639	0.00	0.00	08	0.11	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
123	20240710	151137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-20	5	-0.39	300222210	58615	173.42	5150	5150	5110	6690	3610	5150	5121.93	1.58	0	-4384	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2639	0.00	0.00	08	0.11	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
124	20240710	141137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-20	5	-0.39	286185850	55871	165.30	5150	5150	5110	6690	3610	5150	5122.26	1.58	0	-4815	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2639	0.00	0.00	08	0.11	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
125	20240710	131137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-30	5	-0.58	266526960	52031	153.94	5150	5150	5110	6690	3610	5150	5122.46	1.58	0	-5097	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2634	0.00	0.00	08	0.10	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
126	20240710	121134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-30	5	-0.58	194235410	37912	112.17	5150	5150	5120	6690	3610	5150	5123.32	1.58	0	-2555	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2634	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
127	20240710	111136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-20	5	-0.39	92920580	18124	53.62	5150	5150	5120	6690	3610	5150	5126.94	1.58	0	-1999	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2639	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
128	20240710	101131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-30	5	-0.58	42093590	8220	24.32	5150	5150	5120	6690	3610	5150	5120.87	1.58	0	1824	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2634	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
129	20240710	091137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-20	5	-0.39	395070	77	0.23	5150	5150	5130	6690	3610	5150	5130.78	1.58	0	-30	5183	5166	5133	5116	5083	5175	5125	514	1540	1000	3910	10	1	51443469	2639	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		810404	N	N	0	N	00	N
130	20240709	161129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	20	2	0.39	172897900	33683	88.67	5130	5150	5100	6660	3600	5130	5133.09	1.59	0	-8842	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2649	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
131	20240709	151136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	20	2	0.39	166240300	32390	85.27	5130	5150	5100	6660	3600	5130	5132.46	1.59	0	-8650	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2649	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
132	20240709	141135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	20	2	0.39	146232280	28499	75.03	5130	5150	5100	6660	3600	5130	5131.14	1.59	0	-6646	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2649	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
133	20240709	131139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	113907920	22214	58.48	5130	5140	5100	6660	3600	5130	5127.75	1.59	0	-5496	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
134	20240709	121140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	100646630	19632	51.68	5130	5140	5100	6660	3600	5130	5126.66	1.59	0	-5496	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
135	20240709	111140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	63996570	12494	32.89	5130	5140	5100	6660	3600	5130	5122.18	1.59	0	-4750	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
136	20240709	101136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-10	5	-0.19	31079850	6072	15.99	5130	5140	5100	6660	3600	5130	5118.55	1.59	0	-1333	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
137	20240709	091133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-10	5	-0.19	8855980	1735	4.57	5130	5130	5100	6660	3600	5130	5104.31	1.59	0	-1106	5163	5146	5123	5106	5083	5155	5115	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		820432	N	N	0	N	00	N
138	20240708	161126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	20	2	0.39	194700800	37985	50.66	5110	5140	5100	6640	3580	5110	5125.73	1.61	0	5482	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2639	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
139	20240708	151128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	20	2	0.39	177766940	34680	46.25	5110	5140	5100	6640	3580	5110	5125.92	1.61	0	5671	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2639	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
140	20240708	141131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	20	2	0.39	148886900	29055	38.75	5110	5140	5100	6640	3580	5110	5124.31	1.61	0	4500	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2639	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
141	20240708	131126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	20	2	0.39	136860330	26711	35.62	5110	5140	5100	6640	3580	5110	5123.74	1.61	0	3552	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2639	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
142	20240708	121128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	30	2	0.59	115605400	22567	30.10	5110	5140	5100	6640	3580	5110	5122.76	1.61	0	3330	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2644	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
143	20240708	111125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	10	2	0.20	102009770	19920	26.57	5110	5140	5100	6640	3580	5110	5120.97	1.61	0	2017	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2634	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
144	20240708	101126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	20	2	0.39	90944450	17764	23.69	5110	5130	5100	6640	3580	5110	5119.59	1.61	0	1063	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2639	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
145	20240708	091125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	0	3	0.00	33855420	6622	8.83	5110	5120	5100	6640	3580	5110	5112.57	1.61	0	-1650	5183	5146	5113	5076	5043	5130	5060	514	1530	1000	3880	10	1	51443469	2629	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		825979	N	N	0	N	00	N
146	20240705	161120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-30	5	-0.58	382940690	74979	155.23	5140	5150	5080	6680	3600	5140	5107.31	1.64	0	-14184	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2629	0.00	0.00	08	0.15	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
147	20240705	151123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-40	5	-0.78	371388370	72712	150.54	5140	5150	5080	6680	3600	5140	5107.66	1.64	0	-13358	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2624	0.00	0.00	08	0.14	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
148	20240705	141126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-30	5	-0.58	346056900	67748	140.26	5140	5150	5080	6680	3600	5140	5108.00	1.64	0	-12590	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2629	0.00	0.00	08	0.13	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
149	20240705	131123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-30	5	-0.58	302985180	59300	122.77	5140	5150	5080	6680	3600	5140	5109.36	1.64	0	-10579	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2629	0.00	0.00	08	0.12	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
150	20240705	121123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	0	3	0.00	196868340	38505	79.72	5140	5150	5080	6680	3600	5140	5112.80	1.64	0	-8802	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2644	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
151	20240705	111120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	0	3	0.00	186004470	36391	75.34	5140	5150	5080	6680	3600	5140	5111.28	1.64	0	-8034	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2644	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
152	20240705	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	-40	5	-0.78	111037020	21720	44.97	5140	5150	5090	6680	3600	5140	5112.20	1.64	0	-1786	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2624	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-3.23	4050	20231013	25.93	5270	-3.23	20240522	4345	17.38	20240328	5270	-3.23	20240522	4050	25.93	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
153	20240705	091122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	10	2	0.19	544850	106	0.22	5140	5150	5140	6680	3600	5140	5140.09	1.64	0	32	5173	5156	5133	5116	5093	5145	5105	514	1540	1000	3900	10	1	51443469	2649	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.04	N	334890	1000	514 억		845628	N	N	0	N	00	N
154	20240704	161115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	247996630	48302	104.28	5150	5150	5110	6660	3600	5130	5134.29	1.68	0	-14267	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.09	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
155	20240704	151120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	242476740	47227	101.96	5150	5150	5110	6660	3600	5130	5134.28	1.68	0	-14189	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.09	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
156	20240704	141119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-10	5	-0.19	197150200	38394	82.89	5150	5150	5110	6660	3600	5130	5134.92	1.68	0	-11389	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
157	20240704	131119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	139981400	27243	58.82	5150	5150	5110	6660	3600	5130	5138.25	1.68	0	-6497	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
158	20240704	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	20	2	0.39	118478200	23061	49.79	5150	5150	5110	6660	3600	5130	5137.60	1.68	0	-6016	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2649	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
159	20240704	111117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	20	2	0.39	86101380	16768	36.20	5150	5150	5110	6660	3600	5130	5134.86	1.68	0	-4692	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2649	0.00	0.00	08	0.03	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
160	20240704	101117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	10	2	0.19	32383730	6319	13.64	5150	5150	5110	6660	3600	5130	5124.82	1.68	0	-3217	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2644	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
161	20240704	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	20	2	0.39	657680	128	0.28	5150	5150	5110	6660	3600	5130	5138.12	1.68	0	-2	5170	5150	5120	5100	5070	5135	5085	514	1530	1000	3890	10	1	51443469	2649	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.03	N	334890	1000	514 억		863550	N	N	0	N	00	N
162	20240703	161113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	10	2	0.20	236658630	46319	60.79	5140	5140	5090	6650	3590	5120	5109.32	1.71	0	-6566	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2639	0.00	0.00	08	0.09	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
163	20240703	151116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	0	3	0.00	234968890	45989	60.36	5140	5140	5090	6650	3590	5120	5109.24	1.71	0	-6250	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.09	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
164	20240703	141116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	0	3	0.00	192664090	37728	49.52	5140	5140	5090	6650	3590	5120	5106.66	1.71	0	-5113	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
165	20240703	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	0	3	0.00	189317810	37074	48.66	5140	5140	5090	6650	3590	5120	5106.48	1.71	0	-4862	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
166	20240703	121114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	10	2	0.20	179333190	35121	46.09	5140	5140	5090	6650	3590	5120	5106.15	1.71	0	-4861	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2639	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
167	20240703	111117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-10	5	-0.20	160746030	31487	41.32	5140	5140	5090	6650	3590	5120	5105.16	1.71	0	-4858	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2629	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
168	20240703	101118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	0	3	0.00	57531200	11260	14.78	5140	5140	5100	6650	3590	5120	5109.34	1.71	0	-460	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2634	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
169	20240703	091114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-10	5	-0.20	10700170	2093	2.75	5140	5140	5110	6650	3590	5120	5112.36	1.71	0	7	5233	5176	5133	5076	5033	5155	5055	514	1530	1000	3890	10	1	51443469	2629	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-3.04	4050	20231013	26.17	5270	-3.04	20240522	4345	17.61	20240328	5270	-3.04	20240522	4050	26.17	20231013	0.03	N	334890	1000	514 억		878142	N	N	0	N	00	N
170	20240702	161111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-90	5	-1.73	388085600	75595	186.26	5190	5190	5090	6770	3650	5210	5133.77	1.73	0	-6709	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2634	0.00	0.00	08	0.15	0.00	0.00	5270	20240522	-2.85	4050	20231013	26.42	5270	-2.85	20240522	4345	17.84	20240328	5270	-2.85	20240522	4050	26.42	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
171	20240702	151113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-70	5	-1.34	379322180	73885	182.05	5190	5190	5090	6770	3650	5210	5133.95	1.73	0	-6534	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2644	0.00	0.00	08	0.14	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
172	20240702	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-80	5	-1.54	367677120	71611	176.44	5190	5190	5090	6770	3650	5210	5134.37	1.73	0	-6478	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2639	0.00	0.00	08	0.14	0.00	0.00	5270	20240522	-2.66	4050	20231013	26.67	5270	-2.66	20240522	4345	18.07	20240328	5270	-2.66	20240522	4050	26.67	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
173	20240702	131113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	216476420	42025	103.55	5190	5190	5130	6770	3650	5210	5151.13	1.73	0	-6162	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2649	0.00	0.00	08	0.08	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
174	20240702	121114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-70	5	-1.34	201863170	39182	96.54	5190	5190	5130	6770	3650	5210	5151.94	1.73	0	-5744	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2644	0.00	0.00	08	0.08	0.00	0.00	5270	20240522	-2.47	4050	20231013	26.91	5270	-2.47	20240522	4345	18.30	20240328	5270	-2.47	20240522	4050	26.91	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
175	20240702	111113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-50	5	-0.96	157425120	30539	75.25	5190	5190	5150	6770	3650	5210	5154.89	1.73	0	-251	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2654	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-2.09	4050	20231013	27.41	5270	-2.09	20240522	4345	18.76	20240328	5270	-2.09	20240522	4050	27.41	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
176	20240702	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	151778770	29443	72.54	5190	5190	5150	6770	3650	5210	5155.00	1.73	0	-59	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2649	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-2.28	4050	20231013	27.16	5270	-2.28	20240522	4345	18.53	20240328	5270	-2.28	20240522	4050	27.16	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
177	20240702	091113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-20	5	-0.38	20211820	3917	9.65	5190	5190	5150	6770	3650	5210	5160.03	1.73	0	653	5270	5240	5210	5180	5150	5225	5165	514	1560	1000	3950	10	1	51443469	2670	0.00	0.00	08	0.01	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.03	N	334890	1000	514 억		890801	N	N	0	N	00	N
178	20240701	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-20	5	-0.38	211317500	40586	58.45	5240	5240	5180	6790	3670	5230	5206.66	1.74	0	-5395	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2680	0.00	0.00	08	0.08	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N
179	20240701	151111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-40	5	-0.76	186147680	35745	51.48	5240	5240	5180	6790	3670	5230	5207.66	1.74	0	-4282	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2670	0.00	0.00	08	0.07	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N
180	20240701	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-20	5	-0.38	157701320	30282	43.61	5240	5240	5180	6790	3670	5230	5207.76	1.74	0	-4181	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2680	0.00	0.00	08	0.06	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N
181	20240701	131109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	-10	5	-0.19	126030920	24199	34.85	5240	5240	5180	6790	3670	5230	5208.10	1.74	0	-3887	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2685	0.00	0.00	08	0.05	0.00	0.00	5270	20240522	-0.95	4050	20231013	28.89	5270	-0.95	20240522	4345	20.14	20240328	5270	-0.95	20240522	4050	28.89	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N
182	20240701	121110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-30	5	-0.57	113880050	21869	31.49	5240	5240	5180	6790	3670	5230	5207.37	1.74	0	-3733	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2675	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-1.33	4050	20231013	28.40	5270	-1.33	20240522	4345	19.68	20240328	5270	-1.33	20240522	4050	28.40	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N
183	20240701	111106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-20	5	-0.38	97626310	18747	27.00	5240	5240	5180	6790	3670	5230	5207.57	1.74	0	-2966	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2680	0.00	0.00	08	0.04	0.00	0.00	5270	20240522	-1.14	4050	20231013	28.64	5270	-1.14	20240522	4345	19.91	20240328	5270	-1.14	20240522	4050	28.64	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N
184	20240701	101105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-40	5	-0.76	46335650	8908	12.83	5240	5240	5180	6790	3670	5230	5201.58	1.74	0	-832	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2670	0.00	0.00	08	0.02	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N
185	20240701	091103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-40	5	-0.76	9776950	1881	2.71	5240	5240	5190	6790	3670	5230	5197.74	1.74	0	189	5310	5270	5210	5170	5110	5290	5190	514	1560	1000	3970	10	1	51443469	2670	0.00	0.00	08	0.00	0.00	0.00	5270	20240522	-1.52	4050	20231013	28.15	5270	-1.52	20240522	4345	19.45	20240328	5270	-1.52	20240522	4050	28.15	20231013	0.03	N	334890	1000	514 억		897653	N	N	0	N	00	N