KissMeData/334890/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	0	3	0.00	207729980	39991	33.80	5210	5220	5170	6780	3660	5220	5194.42	1.61	0	-11931	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2685	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-3.69	4050	20231013	28.89	5420	-3.69	20240731	4345	20.14	20240328	5420	-3.69	20240731	4050	28.89	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
3	20240830	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-30	5	-0.57	185126180	35651	30.13	5210	5220	5170	6780	3660	5220	5192.73	1.61	0	-9842	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2670	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
4	20240830	141152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	159416070	30706	25.95	5210	5220	5170	6780	3660	5220	5191.69	1.61	0	-8764	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2665	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
5	20240830	131145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-20	5	-0.38	98232860	18930	16.00	5210	5210	5170	6780	3660	5220	5189.27	1.61	0	-4031	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2675	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
6	20240830	121150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-10	5	-0.19	95051910	18319	15.48	5210	5210	5170	6780	3660	5220	5188.71	1.61	0	-3683	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2680	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
7	20240830	111202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-50	5	-0.96	85193270	16422	13.88	5210	5210	5170	6780	3660	5220	5187.75	1.61	0	-2623	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2660	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
8	20240830	101156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	30284550	5833	4.93	5210	5210	5180	6780	3660	5220	5191.93	1.61	0	-776	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2665	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
9	20240830	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	4471000	860	0.73	5210	5210	5180	6780	3660	5220	5198.84	1.61	0	-381	5313	5266	5183	5136	5053	5290	5160	514	1560	1000	3960	10	1	51443469	2665	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.05	N	334890	1000	514 억		830627	N	N	0	N	00	N
10	20240829	161159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	610877810	118318	114.20	5100	5230	5100	6770	3650	5210	5163.02	1.56	0	4329	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2685	0.00	0.00	08	0.23	0.00	0.00	5420	20240731	-3.69	4050	20231013	28.89	5420	-3.69	20240731	4345	20.14	20240328	5420	-3.69	20240731	4050	28.89	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
11	20240829	151211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	608204970	117805	113.71	5100	5230	5100	6770	3650	5210	5162.81	1.56	0	4332	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2685	0.00	0.00	08	0.23	0.00	0.00	5420	20240731	-3.69	4050	20231013	28.89	5420	-3.69	20240731	4345	20.14	20240328	5420	-3.69	20240731	4050	28.89	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
12	20240829	141211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	586442400	113637	109.68	5100	5230	5100	6770	3650	5210	5160.66	1.56	0	4080	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2680	0.00	0.00	08	0.22	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
13	20240829	131212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	544253350	105558	101.89	5100	5220	5100	6770	3650	5210	5155.96	1.56	0	5157	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2680	0.00	0.00	08	0.21	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
14	20240829	121210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	10	2	0.19	540788530	104892	101.24	5100	5220	5100	6770	3650	5210	5155.67	1.56	0	5323	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2685	0.00	0.00	08	0.20	0.00	0.00	5420	20240731	-3.69	4050	20231013	28.89	5420	-3.69	20240731	4345	20.14	20240328	5420	-3.69	20240731	4050	28.89	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
15	20240829	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	0	3	0.00	497910750	96657	93.29	5100	5210	5100	6770	3650	5210	5151.32	1.56	0	4092	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2680	0.00	0.00	08	0.19	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
16	20240829	101202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-70	5	-1.34	351273700	68352	65.97	5100	5180	5100	6770	3650	5210	5139.19	1.56	0	6205	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2644	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
17	20240829	091211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-50	5	-0.96	247039150	48128	46.45	5100	5180	5100	6770	3650	5210	5132.96	1.56	0	6660	5263	5236	5193	5166	5123	5250	5180	514	1560	1000	3950	10	1	51443469	2654	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.04	N	334890	1000	514 억		803298	N	N	0	N	00	N
18	20240828	161131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	30	2	0.58	537889090	103603	92.93	5190	5220	5150	6730	3630	5180	5191.83	1.57	0	-8079	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2680	0.00	0.00	08	0.20	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
19	20240828	151138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	40	2	0.77	498401070	96022	86.13	5190	5220	5150	6730	3630	5180	5190.49	1.57	0	-7562	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2685	0.00	0.00	08	0.19	0.00	0.00	5420	20240731	-3.69	4050	20231013	28.89	5420	-3.69	20240731	4345	20.14	20240328	5420	-3.69	20240731	4050	28.89	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
20	20240828	141140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	40	2	0.77	317057350	61176	54.88	5190	5220	5150	6730	3630	5180	5182.71	1.57	0	-9004	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2685	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-3.69	4050	20231013	28.89	5420	-3.69	20240731	4345	20.14	20240328	5420	-3.69	20240731	4050	28.89	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
21	20240828	131138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	10	2	0.19	240422010	46459	41.68	5190	5210	5150	6730	3630	5180	5174.93	1.57	0	-9525	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2670	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
22	20240828	121135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	20	2	0.39	220207130	42564	38.18	5190	5210	5150	6730	3630	5180	5173.55	1.57	0	-5948	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2675	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
23	20240828	111135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-20	5	-0.39	129504510	25044	22.47	5190	5210	5150	6730	3630	5180	5171.08	1.57	0	-1471	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2654	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
24	20240828	101203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-20	5	-0.39	59536640	11513	10.33	5190	5210	5150	6730	3630	5180	5171.25	1.57	0	-597	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2654	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
25	20240828	091154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	0	3	0.00	12759710	2474	2.22	5190	5210	5150	6730	3630	5180	5157.49	1.57	0	104	5260	5220	5170	5130	5080	5240	5150	514	1550	1000	3930	10	1	51443469	2665	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		806362	N	N	0	N	00	N
26	20240827	161128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	10	2	0.19	574632750	111439	72.74	5170	5210	5120	6720	3620	5170	5156.47	1.56	0	-14448	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2665	0.00	0.00	08	0.22	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
27	20240827	151136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-10	5	-0.19	552226370	107102	69.90	5170	5210	5120	6720	3620	5170	5156.08	1.56	0	-13606	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2654	0.00	0.00	08	0.21	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
28	20240827	141141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-20	5	-0.39	414728700	80398	52.48	5170	5210	5120	6720	3620	5170	5158.45	1.56	0	-6081	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2649	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
29	20240827	131143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-30	5	-0.58	337107730	65333	42.64	5170	5210	5120	6720	3620	5170	5159.84	1.56	0	-981	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2644	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
30	20240827	121144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5130	-40	5	-0.77	285741480	55344	36.12	5170	5210	5120	6720	3620	5170	5163.01	1.56	0	-915	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2639	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-5.35	4050	20231013	26.67	5420	-5.35	20240731	4345	18.07	20240328	5420	-5.35	20240731	4050	26.67	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
31	20240827	111141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	228255180	44175	28.83	5170	5210	5120	6720	3620	5170	5167.07	1.56	0	-2092	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2660	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
32	20240827	101138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-20	5	-0.39	106983940	20683	13.50	5170	5190	5120	6720	3620	5170	5172.55	1.56	0	-1856	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2649	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
33	20240827	091139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	20	2	0.39	63038800	12177	7.95	5170	5190	5120	6720	3620	5170	5176.87	1.56	0	-2257	5256	5212	5156	5112	5056	5185	5085	514	1550	1000	3920	10	1	51443469	2670	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.04	N	334890	1000	514 억		800617	N	N	0	N	00	N
34	20240826	161121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-20	5	-0.39	785592880	153007	214.03	5190	5200	5100	6740	3640	5190	5134.22	1.51	0	10974	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2660	0.00	0.00	08	0.30	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
35	20240826	151132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-40	5	-0.77	760090040	148066	207.12	5190	5200	5100	6740	3640	5190	5133.45	1.51	0	10958	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2649	0.00	0.00	08	0.29	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
36	20240826	141136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-50	5	-0.96	639992920	124717	174.46	5190	5200	5100	6740	3640	5190	5131.56	1.51	0	2154	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2644	0.00	0.00	08	0.24	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
37	20240826	131135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-40	5	-0.77	546249970	106486	148.96	5190	5200	5100	6740	3640	5190	5129.78	1.51	0	-515	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2649	0.00	0.00	08	0.21	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
38	20240826	121130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-80	5	-1.54	422390100	82281	115.10	5190	5200	5100	6740	3640	5190	5133.51	1.51	0	-3145	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2629	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-5.72	4050	20231013	26.17	5420	-5.72	20240731	4345	17.61	20240328	5420	-5.72	20240731	4050	26.17	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
39	20240826	111132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-50	5	-0.96	288063560	56062	78.42	5190	5200	5100	6740	3640	5190	5138.30	1.51	0	-2613	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2644	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
40	20240826	101134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-50	5	-0.96	170514390	33232	46.49	5190	5200	5100	6740	3640	5190	5131.03	1.51	0	-214	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2644	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
41	20240826	091129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-30	5	-0.58	12747690	2467	3.45	5190	5200	5150	6740	3640	5190	5167.28	1.51	0	-443	5276	5232	5206	5162	5136	5220	5150	514	1550	1000	3940	10	1	51443469	2654	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.04	N	334890	1000	514 억		778162	N	N	0	N	00	N
42	20240823	161121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-60	5	-1.14	373029410	71460	114.89	5220	5250	5180	6820	3680	5250	5220.51	1.52	0	-4905	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2670	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
43	20240823	151131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-50	5	-0.95	341507780	65389	105.13	5220	5250	5190	6820	3680	5250	5222.71	1.52	0	-3850	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2675	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
44	20240823	141131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-20	5	-0.38	239325670	45757	73.57	5220	5250	5210	6820	3680	5250	5230.36	1.52	0	2195	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
45	20240823	131130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-20	5	-0.38	181252590	34628	55.67	5220	5250	5210	6820	3680	5250	5234.28	1.52	0	2426	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
46	20240823	121128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5220	-30	5	-0.57	167735650	32044	51.52	5220	5250	5210	6820	3680	5250	5234.54	1.52	0	2296	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2685	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-3.69	4050	20231013	28.89	5420	-3.69	20240731	4345	20.14	20240328	5420	-3.69	20240731	4050	28.89	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
47	20240823	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-20	5	-0.38	117254250	22385	35.99	5220	5250	5220	6820	3680	5250	5238.07	1.52	0	2017	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
48	20240823	101131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-20	5	-0.38	25576870	4893	7.87	5220	5250	5220	6820	3680	5250	5227.24	1.52	0	-629	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
49	20240823	091130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	0	3	0.00	3560100	682	1.10	5220	5250	5220	6820	3680	5250	5220.09	1.52	0	-680	5350	5300	5260	5210	5170	5280	5190	514	1570	1000	3990	10	1	51443469	2701	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.04	N	334890	1000	514 억		782417	N	N	0	N	00	N
50	20240822	161124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-50	5	-0.94	326354070	62198	68.27	5300	5310	5220	6890	3710	5300	5247.02	1.57	0	-18867	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
51	20240822	151133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-60	5	-1.13	311988520	59456	65.26	5300	5310	5220	6890	3710	5300	5247.38	1.57	0	-17714	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2696	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
52	20240822	141133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-60	5	-1.13	242649670	46215	50.73	5300	5310	5220	6890	3710	5300	5250.45	1.57	0	-15323	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2696	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
53	20240822	131131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-70	5	-1.32	203730390	38775	42.56	5300	5310	5220	6890	3710	5300	5254.17	1.57	0	-11500	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2690	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
54	20240822	121137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-70	5	-1.32	170786250	32483	35.65	5300	5310	5220	6890	3710	5300	5257.71	1.57	0	-10470	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2690	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
55	20240822	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-50	5	-0.94	98753690	18734	20.56	5300	5310	5250	6890	3710	5300	5271.36	1.57	0	-2765	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
56	20240822	101125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-50	5	-0.94	44993930	8529	9.36	5300	5310	5250	6890	3710	5300	5275.41	1.57	0	-1887	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
57	20240822	091126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	0	3	0.00	14416180	2720	2.99	5300	5310	5280	6890	3710	5300	5300.07	1.57	0	-765	5353	5326	5283	5256	5213	5340	5270	514	1590	1000	4020	10	1	51443469	2727	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.04	N	334890	1000	514 억		807703	N	N	0	N	00	N
58	20240821	161119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	0	3	0.00	479929630	91107	123.37	5290	5310	5240	6890	3710	5300	5267.76	1.59	0	-14899	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2727	0.00	0.00	08	0.18	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
59	20240821	151135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-30	5	-0.57	467433480	88746	120.17	5290	5310	5240	6890	3710	5300	5267.09	1.59	0	-15411	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2711	0.00	0.00	08	0.17	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
60	20240821	141131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-50	5	-0.94	366423400	69611	94.26	5290	5310	5240	6890	3710	5300	5263.87	1.59	0	-15881	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
61	20240821	131138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-50	5	-0.94	265874160	50538	68.43	5290	5310	5240	6890	3710	5300	5260.88	1.59	0	-13439	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
62	20240821	121137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-50	5	-0.94	239552080	45523	61.64	5290	5310	5240	6890	3710	5300	5262.22	1.59	0	-13122	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
63	20240821	111131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-30	5	-0.57	181392340	34451	46.65	5290	5310	5240	6890	3710	5300	5265.23	1.59	0	-9326	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2711	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
64	20240821	101136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-50	5	-0.94	85267050	16156	21.88	5290	5310	5240	6890	3710	5300	5277.73	1.59	0	-4461	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2701	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
65	20240821	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-20	5	-0.38	39036140	7367	9.98	5290	5300	5270	6890	3710	5300	5298.78	1.59	0	-4512	5333	5316	5293	5276	5253	5305	5265	514	1590	1000	4020	10	1	51443469	2716	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		820044	N	N	0	N	00	N
66	20240820	161114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-10	5	-0.19	390234450	73850	138.22	5310	5310	5270	6900	3720	5310	5284.13	1.65	0	-23012	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2727	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
67	20240820	151127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-20	5	-0.38	382092110	72312	135.34	5310	5310	5270	6900	3720	5310	5283.94	1.65	0	-22200	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2721	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
68	20240820	141124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-30	5	-0.56	301614920	57090	106.85	5310	5310	5270	6900	3720	5310	5283.15	1.65	0	-18447	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2716	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
69	20240820	131127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-30	5	-0.56	264874780	50123	93.81	5310	5310	5270	6900	3720	5310	5284.50	1.65	0	-16638	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2716	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
70	20240820	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-30	5	-0.56	245215910	46400	86.84	5310	5310	5270	6900	3720	5310	5284.83	1.65	0	-15582	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2716	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
71	20240820	111117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-20	5	-0.38	162137010	30666	57.39	5310	5310	5270	6900	3720	5310	5287.19	1.65	0	-8783	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2721	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
72	20240820	101114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-20	5	-0.38	63546420	12034	22.52	5310	5310	5270	6900	3720	5310	5280.57	1.65	0	-1973	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2721	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
73	20240820	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	0	3	0.00	514170	97	0.18	5310	5310	5300	6900	3720	5310	5300.72	1.65	0	-90	5356	5332	5306	5282	5256	5345	5295	514	1590	1000	4030	10	1	51443469	2732	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.03	N	334890	1000	514 억		850759	N	N	0	N	00	N
74	20240819	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-10	5	-0.19	282813690	53430	107.40	5300	5330	5280	6910	3730	5320	5293.16	1.68	0	-5433	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2732	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
75	20240819	151116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-30	5	-0.56	280474510	52989	106.51	5300	5330	5280	6910	3730	5320	5293.07	1.68	0	-5328	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2721	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
76	20240819	141116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-30	5	-0.56	205740590	38864	78.12	5300	5330	5280	6910	3730	5320	5293.86	1.68	0	-6734	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2721	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
77	20240819	131112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-40	5	-0.75	145651100	27495	55.27	5300	5330	5280	6910	3730	5320	5297.37	1.68	0	-7009	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2716	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
78	20240819	121111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-10	5	-0.19	87063880	16424	33.01	5300	5330	5280	6910	3730	5320	5301.02	1.68	0	-4905	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2732	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
79	20240819	111114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-20	5	-0.38	71993320	13584	27.31	5300	5330	5280	6910	3730	5320	5299.86	1.68	0	-4094	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2727	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
80	20240819	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-20	5	-0.38	13936240	2626	5.28	5300	5330	5290	6910	3730	5320	5307.02	1.68	0	-1243	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2727	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
81	20240819	091110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	0	3	0.00	3684510	696	1.40	5300	5320	5290	6910	3730	5320	5293.84	1.68	0	-285	5373	5346	5313	5286	5253	5330	5270	514	1590	1000	4040	10	1	51443469	2737	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-1.85	4050	20231013	31.36	5420	-1.85	20240731	4345	22.44	20240328	5420	-1.85	20240731	4050	31.36	20231013	0.03	N	334890	1000	514 억		864158	N	N	0	N	00	N
82	20240816	161102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	-10	5	-0.19	263915310	49747	45.02	5340	5340	5280	6920	3740	5330	5305.15	1.73	0	-15685	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2737	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-1.85	4050	20231013	31.36	5420	-1.85	20240731	4345	22.44	20240328	5420	-1.85	20240731	4050	31.36	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
83	20240816	151108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-20	5	-0.38	255845220	48228	43.64	5340	5340	5280	6920	3740	5330	5304.91	1.73	0	-14934	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2732	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
84	20240816	141112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-30	5	-0.56	169586320	31958	28.92	5340	5340	5280	6920	3740	5330	5306.54	1.73	0	-10428	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2727	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
85	20240816	131113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	0	3	0.00	134392040	25329	22.92	5340	5340	5280	6920	3740	5330	5305.86	1.73	0	-6544	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2742	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
86	20240816	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-30	5	-0.56	119591190	22546	20.40	5340	5340	5280	6920	3740	5330	5304.32	1.73	0	-5533	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2727	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
87	20240816	111111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-20	5	-0.38	80820970	15231	13.78	5340	5340	5280	6920	3740	5330	5306.35	1.73	0	-4136	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2732	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
88	20240816	101106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-40	5	-0.75	58233430	10965	9.92	5340	5340	5290	6920	3740	5330	5310.85	1.73	0	-1432	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2721	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
89	20240816	091110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-30	5	-0.56	19547800	3678	3.33	5340	5340	5300	6920	3740	5330	5314.79	1.73	0	858	5390	5360	5310	5280	5230	5375	5295	514	1590	1000	4050	10	1	51443469	2727	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		889189	N	N	0	N	00	N
90	20240814	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	60	2	1.14	583424140	109999	455.95	5270	5340	5260	6850	3690	5270	5303.90	1.64	0	23076	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2742	0.00	0.00	08	0.21	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
91	20240814	151111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	60	2	1.14	556536500	104958	435.06	5270	5340	5260	6850	3690	5270	5302.47	1.64	0	23097	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2742	0.00	0.00	08	0.20	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
92	20240814	141117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	60	2	1.14	429570550	81082	336.09	5270	5330	5260	6850	3690	5270	5297.98	1.64	0	18622	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2742	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
93	20240814	131112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	40	2	0.76	366710910	69255	287.07	5270	5330	5260	6850	3690	5270	5295.08	1.64	0	14314	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2732	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
94	20240814	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	50	2	0.95	332411640	62800	260.31	5270	5330	5260	6850	3690	5270	5293.18	1.64	0	12253	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2737	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-1.85	4050	20231013	31.36	5420	-1.85	20240731	4345	22.44	20240328	5420	-1.85	20240731	4050	31.36	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
95	20240814	111101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	20	2	0.38	129350640	24509	101.59	5270	5300	5260	6850	3690	5270	5277.68	1.64	0	-496	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2721	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
96	20240814	101058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	10	2	0.19	79771050	15132	62.72	5270	5280	5260	6850	3690	5270	5271.68	1.64	0	-1689	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2716	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
97	20240814	091134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	-10	5	-0.19	738050	140	0.58	5270	5280	5260	6850	3690	5270	5271.79	1.64	0	-100	5310	5290	5260	5240	5210	5275	5225	514	1580	1000	4000	10	1	51443469	2706	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		843684	N	N	0	N	00	N
98	20240813	161053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-10	5	-0.19	126690380	24124	32.13	5280	5280	5230	6860	3700	5280	5251.63	1.65	0	-2709	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2711	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
99	20240813	151101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	-20	5	-0.38	117240300	22330	29.74	5280	5280	5230	6860	3700	5280	5250.35	1.65	0	-2709	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2706	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
100	20240813	141057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	-20	5	-0.38	83511460	15921	21.21	5280	5280	5230	6860	3700	5280	5245.37	1.65	0	-2203	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2706	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
101	20240813	131058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-50	5	-0.95	54239350	10339	13.77	5280	5280	5230	6860	3700	5280	5246.09	1.65	0	-849	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2690	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
102	20240813	121052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-40	5	-0.76	31922730	6073	8.09	5280	5280	5240	6860	3700	5280	5256.50	1.65	0	-849	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2696	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
103	20240813	111051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	-20	5	-0.38	26890990	5113	6.81	5280	5280	5250	6860	3700	5280	5259.34	1.65	0	-722	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2706	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
104	20240813	101050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-10	5	-0.19	20044600	3809	5.07	5280	5280	5250	6860	3700	5280	5262.43	1.65	0	-53	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2711	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
105	20240813	091057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	0	3	0.00	2618380	496	0.66	5280	5280	5270	6860	3700	5280	5278.99	1.65	0	-53	5320	5300	5260	5240	5200	5310	5250	514	1580	1000	4010	10	1	51443469	2716	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		850319	N	N	0	N	00	N
106	20240812	161040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	10	2	0.19	393871610	75077	174.75	5250	5280	5220	6850	3690	5270	5246.23	1.66	0	-4373	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2716	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
107	20240812	151045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-30	5	-0.57	386305580	73640	171.40	5250	5280	5220	6850	3690	5270	5245.87	1.66	0	-4409	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2696	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
108	20240812	141044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-40	5	-0.76	312533820	59529	138.56	5250	5280	5230	6850	3690	5270	5250.11	1.66	0	-3944	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2690	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
109	20240812	131039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	0	3	0.00	220193500	41892	97.51	5250	5280	5230	6850	3690	5270	5256.22	1.66	0	-4846	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2711	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
110	20240812	121041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-30	5	-0.57	178923290	34043	79.24	5250	5280	5230	6850	3690	5270	5255.80	1.66	0	-4898	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2696	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
111	20240812	111044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	0	3	0.00	127791990	24295	56.55	5250	5280	5240	6850	3690	5270	5260.01	1.66	0	-1472	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2711	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
112	20240812	101032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-20	5	-0.38	86834270	16499	38.40	5250	5280	5240	6850	3690	5270	5263.00	1.66	0	-1508	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2701	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
113	20240812	091032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	0	3	0.00	1638330	311	0.72	5250	5280	5250	6850	3690	5270	5267.94	1.66	0	-4	5316	5292	5256	5232	5196	5305	5245	514	1580	1000	4000	10	1	51443469	2711	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		856067	N	N	0	N	00	N
114	20240809	161025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	20	2	0.38	225335620	42962	57.24	5220	5280	5220	6820	3680	5250	5245.00	1.69	0	-5948	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2711	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
115	20240809	151050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	20	2	0.38	217744810	41521	55.32	5220	5280	5220	6820	3680	5250	5244.21	1.69	0	-5813	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2711	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
116	20240809	141056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	20	2	0.38	173732570	33159	44.18	5220	5280	5220	6820	3680	5250	5239.38	1.69	0	-3506	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2711	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
117	20240809	131045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-20	5	-0.38	133810310	25566	34.06	5220	5280	5220	6820	3680	5250	5233.92	1.69	0	-3413	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
118	20240809	121046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-20	5	-0.38	117435930	22435	29.89	5220	5280	5220	6820	3680	5250	5234.50	1.69	0	-3589	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
119	20240809	111039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-20	5	-0.38	90898000	17357	23.12	5220	5280	5220	6820	3680	5250	5236.96	1.69	0	-1623	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
120	20240809	101045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	0	3	0.00	67225290	12834	17.10	5220	5280	5220	6820	3680	5250	5238.06	1.69	0	-89	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2701	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
121	20240809	091042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	10	2	0.19	20236580	3871	5.16	5220	5280	5220	6820	3680	5250	5227.74	1.69	0	-89	5336	5292	5246	5202	5156	5270	5180	514	1570	1000	3990	10	1	51443469	2706	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		868965	N	N	0	N	00	N
122	20240808	161022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-10	5	-0.19	392931430	75060	95.37	5260	5290	5200	6830	3690	5260	5234.90	1.67	0	9119	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2701	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
123	20240808	151037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-20	5	-0.38	387659640	74055	94.09	5260	5290	5200	6830	3690	5260	5234.75	1.67	0	9160	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2696	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
124	20240808	141037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	10	2	0.19	363244300	69416	88.19	5260	5290	5200	6830	3690	5260	5232.86	1.67	0	9392	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2711	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
125	20240808	131035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	0	3	0.00	336337420	64308	81.70	5260	5280	5200	6830	3690	5260	5230.10	1.67	0	11056	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2706	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
126	20240808	121040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	0	3	0.00	294665030	56394	71.65	5260	5280	5200	6830	3690	5260	5225.11	1.67	0	11371	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2706	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
127	20240808	111036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	10	2	0.19	276961190	53033	67.38	5260	5270	5200	6830	3690	5260	5222.43	1.67	0	11755	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2711	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
128	20240808	101030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-30	5	-0.57	211301840	40552	51.52	5260	5260	5200	6830	3690	5260	5210.64	1.67	0	13790	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
129	20240808	091026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-30	5	-0.57	11323410	2171	2.76	5260	5260	5210	6830	3690	5260	5215.76	1.67	0	-1300	5366	5312	5246	5192	5126	5340	5220	514	1570	1000	3990	10	1	51443469	2690	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.03	N	334890	1000	514 억		858701	N	N	0	N	00	N
130	20240807	161011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	80	2	1.54	413985760	78707	85.76	5180	5300	5180	6730	3630	5180	5259.83	1.69	0	-7197	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2706	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-2.95	4050	20231013	29.88	5420	-2.95	20240731	4345	21.06	20240328	5420	-2.95	20240731	4050	29.88	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
131	20240807	151025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	100	2	1.93	402250200	76478	83.33	5180	5300	5180	6730	3630	5180	5259.69	1.69	0	-6913	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2716	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
132	20240807	141030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	90	2	1.74	311379020	59273	64.59	5180	5300	5180	6730	3630	5180	5253.30	1.69	0	-4553	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2711	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
133	20240807	131024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	70	2	1.35	268627740	51142	55.73	5180	5300	5180	6730	3630	5180	5252.59	1.69	0	-4217	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2701	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
134	20240807	121026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	100	2	1.93	227535590	43327	47.21	5180	5300	5180	6730	3630	5180	5251.59	1.69	0	-3828	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2716	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
135	20240807	111025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	100	2	1.93	136292020	25988	28.32	5180	5300	5180	6730	3630	5180	5244.42	1.69	0	-1337	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2716	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
136	20240807	101018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	70	2	1.35	63162180	12099	13.18	5180	5250	5180	6730	3630	5180	5220.45	1.69	0	2063	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2701	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-3.14	4050	20231013	29.63	5420	-3.14	20240731	4345	20.83	20240328	5420	-3.14	20240731	4050	29.63	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
137	20240807	091048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	30	2	0.58	9289870	1788	1.95	5180	5210	5180	6730	3630	5180	5195.68	1.69	0	58	5240	5210	5160	5130	5080	5225	5145	514	1550	1000	3930	10	1	51443469	2680	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.03	N	334890	1000	514 억		871700	N	N	0	N	00	N
138	20240806	161006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	100	2	1.97	472976530	91775	57.92	5110	5190	5110	6600	3560	5080	5153.65	1.64	0	23154	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2665	0.00	0.00	08	0.18	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
139	20240806	151021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	80	2	1.57	464447070	90125	56.88	5110	5190	5110	6600	3560	5080	5153.37	1.64	0	22980	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2654	0.00	0.00	08	0.18	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
140	20240806	141015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	110	2	2.17	431867610	83826	52.91	5110	5190	5110	6600	3560	5080	5151.95	1.64	0	22533	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2670	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
141	20240806	131021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	70	2	1.38	391005890	75935	47.93	5110	5190	5110	6600	3560	5080	5149.22	1.64	0	20866	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2649	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
142	20240806	121022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	60	2	1.18	315940000	61333	38.71	5110	5190	5110	6600	3560	5080	5151.22	1.64	0	15942	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2644	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
143	20240806	111008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	90	2	1.77	252062800	48899	30.86	5110	5190	5110	6600	3560	5080	5154.76	1.64	0	12901	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2660	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
144	20240806	101009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	100	2	1.97	153783820	29814	18.82	5110	5190	5110	6600	3560	5080	5158.11	1.64	0	13396	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2665	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
145	20240806	091016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	60	2	1.18	61432710	11925	7.53	5110	5180	5110	6600	3560	5080	5151.59	1.64	0	6217	5366	5222	5136	4992	4906	5180	4950	514	1520	1000	3860	10	1	51443469	2644	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.03	N	334890	1000	514 억		844947	N	N	0	N	00	N
146	20240805	160953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	-200	5	-3.79	808823760	158024	214.34	5280	5280	5050	6860	3700	5280	5118.38	1.70	0	-28404	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2613	0.00	0.00	08	0.31	0.00	0.00	5420	20240731	-6.27	4050	20231013	25.43	5420	-6.27	20240731	4345	16.92	20240328	5420	-6.27	20240731	4050	25.43	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
147	20240805	151011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	-190	5	-3.60	723938380	141279	191.63	5280	5280	5050	6860	3700	5280	5124.18	1.70	0	-26911	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2618	0.00	0.00	08	0.27	0.00	0.00	5420	20240731	-6.09	4050	20231013	25.68	5420	-6.09	20240731	4345	17.15	20240328	5420	-6.09	20240731	4050	25.68	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
148	20240805	141011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	-170	5	-3.22	550990850	107246	145.47	5280	5280	5070	6860	3700	5280	5137.64	1.70	0	-12579	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2629	0.00	0.00	08	0.21	0.00	0.00	5420	20240731	-5.72	4050	20231013	26.17	5420	-5.72	20240731	4345	17.61	20240328	5420	-5.72	20240731	4050	26.17	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
149	20240805	131011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-160	5	-3.03	443728590	86211	116.93	5280	5280	5070	6860	3700	5280	5147.01	1.70	0	-10367	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2634	0.00	0.00	08	0.17	0.00	0.00	5420	20240731	-5.54	4050	20231013	26.42	5420	-5.54	20240731	4345	17.84	20240328	5420	-5.54	20240731	4050	26.42	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
150	20240805	121005	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-160	5	-3.03	416030010	80803	109.60	5280	5280	5070	6860	3700	5280	5148.70	1.70	0	-9051	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2634	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-5.54	4050	20231013	26.42	5420	-5.54	20240731	4345	17.84	20240328	5420	-5.54	20240731	4050	26.42	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
151	20240805	111004	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-140	5	-2.65	256500790	49614	67.30	5280	5280	5130	6860	3700	5280	5169.93	1.70	0	-7684	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2644	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
152	20240805	101000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-110	5	-2.08	158986520	30669	41.60	5280	5280	5160	6860	3700	5280	5183.95	1.70	0	-6519	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2660	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
153	20240805	090954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-100	5	-1.89	56272110	10828	14.69	5280	5280	5170	6860	3700	5280	5196.91	1.70	0	-5137	5366	5322	5296	5252	5226	5310	5240	514	1580	1000	4010	10	1	51443469	2665	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.03	N	334890	1000	514 억		874331	N	N	0	N	00	N
154	20240802	160947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-70	5	-1.31	389928760	73725	141.89	5340	5340	5270	6950	3750	5350	5288.96	1.72	0	-6898	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2716	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
155	20240802	150947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-70	5	-1.31	378467050	71556	137.72	5340	5340	5270	6950	3750	5350	5289.10	1.72	0	-6830	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2716	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
156	20240802	140950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-60	5	-1.12	299276940	56576	108.89	5340	5340	5270	6950	3750	5350	5289.82	1.72	0	-6792	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2721	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
157	20240802	130948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-80	5	-1.50	221816430	41911	80.66	5340	5340	5270	6950	3750	5350	5292.56	1.72	0	-4568	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2711	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-2.77	4050	20231013	30.12	5420	-2.77	20240731	4345	21.29	20240328	5420	-2.77	20240731	4050	30.12	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
158	20240802	120947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-60	5	-1.12	183061860	34568	66.53	5340	5340	5280	6950	3750	5350	5295.70	1.72	0	-4413	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2721	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
159	20240802	110948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-60	5	-1.12	150792020	28465	54.78	5340	5340	5290	6950	3750	5350	5297.45	1.72	0	-1734	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2721	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
160	20240802	100944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-60	5	-1.12	95590670	18033	34.71	5340	5340	5290	6950	3750	5350	5300.87	1.72	0	-1692	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2721	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-2.40	4050	20231013	30.62	5420	-2.40	20240731	4345	21.75	20240328	5420	-2.40	20240731	4050	30.62	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
161	20240802	090950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	-20	5	-0.37	13328430	2507	4.82	5340	5340	5310	6950	3750	5350	5316.49	1.72	0	-2056	5403	5376	5343	5316	5283	5360	5300	514	1600	1000	4060	10	1	51443469	2742	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.03	N	334890	1000	514 억		886102	N	N	0	N	00	N
162	20240801	160944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	0	3	0.00	276649630	51859	61.38	5360	5370	5310	6950	3750	5350	5334.64	1.76	0	-13490	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2752	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N
163	20240801	151006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-40	5	-0.75	254178950	47636	56.38	5360	5370	5310	6950	3750	5350	5335.86	1.76	0	-12967	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2732	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N
164	20240801	140955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	-30	5	-0.56	194810040	36476	43.17	5360	5370	5320	6950	3750	5350	5340.77	1.76	0	-7861	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2737	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-1.85	4050	20231013	31.36	5420	-1.85	20240731	4345	22.44	20240328	5420	-1.85	20240731	4050	31.36	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N
165	20240801	130947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	-10	5	-0.19	145255550	27180	32.17	5360	5370	5330	6950	3750	5350	5344.21	1.76	0	-6249	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2747	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N
166	20240801	120952	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	-20	5	-0.37	115766020	21656	25.63	5360	5370	5330	6950	3750	5350	5345.68	1.76	0	-5160	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2742	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N
167	20240801	110952	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	0	3	0.00	82633240	15448	18.28	5360	5370	5330	6950	3750	5350	5349.12	1.76	0	-2553	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2752	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N
168	20240801	100946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5360	10	2	0.19	47482710	8875	10.50	5360	5370	5340	6950	3750	5350	5350.16	1.76	0	-760	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2757	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-1.11	4050	20231013	32.35	5420	-1.11	20240731	4345	23.36	20240328	5420	-1.11	20240731	4050	32.35	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N
169	20240801	090937	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5360	10	2	0.19	10316900	1928	2.28	5360	5370	5340	6950	3750	5350	5351.09	1.76	0	-1197	5496	5422	5346	5272	5196	5385	5235	514	1600	1000	4060	10	1	51443469	2757	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-1.11	4050	20231013	32.35	5420	-1.11	20240731	4345	23.36	20240328	5420	-1.11	20240731	4050	32.35	20231013	0.03	N	334890	1000	514 억		903492	N	N	0	N	00	N