KissMeData/334890/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-30	5	-0.57	84243940	16071	25.72	5270	5270	5210	6860	3700	5280	5241.98	2.33	0	-4273	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2701	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-5.91	4050	20231013	29.63	5580	-5.91	20240920	4345	20.83	20240328	5580	-5.91	20240920	4050	29.63	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
3	20240930	151220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-40	5	-0.76	80653460	15386	24.62	5270	5270	5210	6860	3700	5280	5242.00	2.33	0	-3808	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2696	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-6.09	4050	20231013	29.38	5580	-6.09	20240920	4345	20.60	20240328	5580	-6.09	20240920	4050	29.38	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
4	20240930	141221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-30	5	-0.57	60117810	11466	18.35	5270	5270	5210	6860	3700	5280	5243.14	2.33	0	-2103	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2701	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-5.91	4050	20231013	29.63	5580	-5.91	20240920	4345	20.83	20240328	5580	-5.91	20240920	4050	29.63	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
5	20240930	131214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-30	5	-0.57	57281740	10925	17.48	5270	5270	5210	6860	3700	5280	5243.18	2.33	0	-2058	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2701	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-5.91	4050	20231013	29.63	5580	-5.91	20240920	4345	20.83	20240328	5580	-5.91	20240920	4050	29.63	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
6	20240930	121211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-50	5	-0.95	46325140	8839	14.15	5270	5270	5210	6860	3700	5280	5240.99	2.33	0	-1837	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2690	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-6.27	4050	20231013	29.14	5580	-6.27	20240920	4345	20.37	20240328	5580	-6.27	20240920	4050	29.14	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
7	20240930	111208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-30	5	-0.57	38413350	7329	11.73	5270	5270	5210	6860	3700	5280	5241.28	2.33	0	-1730	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2701	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-5.91	4050	20231013	29.63	5580	-5.91	20240920	4345	20.83	20240328	5580	-5.91	20240920	4050	29.63	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
8	20240930	101209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-30	5	-0.57	28522410	5445	8.71	5270	5270	5210	6860	3700	5280	5238.28	2.33	0	19	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2701	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-5.91	4050	20231013	29.63	5580	-5.91	20240920	4345	20.83	20240328	5580	-5.91	20240920	4050	29.63	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
9	20240930	091116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	-40	5	-0.76	26890680	5135	8.22	5270	5270	5210	6860	3700	5280	5236.74	2.33	0	69	5386	5332	5276	5222	5166	5305	5195	514	1580	1000	4010	10	1	51443469	2696	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-6.09	4050	20231013	29.38	5580	-6.09	20240920	4345	20.60	20240328	5580	-6.09	20240920	4050	29.38	20231013	0.04	N	334890	1000	514 억		1199883	N	N	0	N	00	N
10	20240927	161215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-40	5	-0.75	322779340	61452	128.70	5330	5330	5220	6910	3730	5320	5252.50	2.37	0	-33907	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2716	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-5.38	4050	20231013	30.37	5580	-5.38	20240920	4345	21.52	20240328	5580	-5.38	20240920	4050	30.37	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
11	20240927	151218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-90	5	-1.69	288233640	54857	114.89	5330	5330	5220	6910	3730	5320	5254.27	2.37	0	-28573	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2690	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-6.27	4050	20231013	29.14	5580	-6.27	20240920	4345	20.37	20240328	5580	-6.27	20240920	4050	29.14	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
12	20240927	141228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-90	5	-1.69	239587930	45559	95.42	5330	5330	5220	6910	3730	5320	5258.85	2.37	0	-26038	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2690	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-6.27	4050	20231013	29.14	5580	-6.27	20240920	4345	20.37	20240328	5580	-6.27	20240920	4050	29.14	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
13	20240927	131212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-90	5	-1.69	195414030	37118	77.74	5330	5330	5220	6910	3730	5320	5264.67	2.37	0	-21236	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2690	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-6.27	4050	20231013	29.14	5580	-6.27	20240920	4345	20.37	20240328	5580	-6.27	20240920	4050	29.14	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
14	20240927	121211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	-90	5	-1.69	151806810	28780	60.28	5330	5330	5230	6910	3730	5320	5274.73	2.37	0	-16006	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2690	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-6.27	4050	20231013	29.14	5580	-6.27	20240920	4345	20.37	20240328	5580	-6.27	20240920	4050	29.14	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
15	20240927	111215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5250	-70	5	-1.32	104248260	19705	41.27	5330	5330	5250	6910	3730	5320	5290.45	2.37	0	-9594	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2701	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-5.91	4050	20231013	29.63	5580	-5.91	20240920	4345	20.83	20240328	5580	-5.91	20240920	4050	29.63	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
16	20240927	101213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-10	5	-0.19	36466430	6880	14.41	5330	5330	5280	6910	3730	5320	5300.35	2.37	0	412	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2732	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-4.84	4050	20231013	31.11	5580	-4.84	20240920	4345	22.21	20240328	5580	-4.84	20240920	4050	31.11	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
17	20240927	091217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-30	5	-0.56	4299800	811	1.70	5330	5330	5290	6910	3730	5320	5301.85	2.37	0	-643	5366	5342	5296	5272	5226	5355	5285	514	1590	1000	4040	10	1	51443469	2721	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-5.20	4050	20231013	30.62	5580	-5.20	20240920	4345	21.75	20240328	5580	-5.20	20240920	4050	30.62	20231013	0.04	N	334890	1000	514 억		1218261	N	N	0	N	00	N
18	20240926	161154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	20	2	0.38	251937420	47747	59.08	5300	5320	5250	6890	3710	5300	5276.51	2.38	0	-4761	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2737	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-4.66	4050	20231013	31.36	5580	-4.66	20240920	4345	22.44	20240328	5580	-4.66	20240920	4050	31.36	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
19	20240926	151200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-10	5	-0.19	240155570	45528	56.33	5300	5320	5250	6890	3710	5300	5274.90	2.38	0	-4319	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2721	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-5.20	4050	20231013	30.62	5580	-5.20	20240920	4345	21.75	20240328	5580	-5.20	20240920	4050	30.62	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
20	20240926	141207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5260	-40	5	-0.75	203979740	38683	47.86	5300	5320	5250	6890	3710	5300	5273.11	2.38	0	-4159	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2706	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-5.73	4050	20231013	29.88	5580	-5.73	20240920	4345	21.06	20240328	5580	-5.73	20240920	4050	29.88	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
21	20240926	131157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-30	5	-0.57	185680260	35208	43.56	5300	5320	5250	6890	3710	5300	5273.81	2.38	0	-3928	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2711	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-5.56	4050	20231013	30.12	5580	-5.56	20240920	4345	21.29	20240328	5580	-5.56	20240920	4050	30.12	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
22	20240926	121207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-20	5	-0.38	164588720	31211	38.62	5300	5320	5250	6890	3710	5300	5273.42	2.38	0	-3563	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2716	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-5.38	4050	20231013	30.37	5580	-5.38	20240920	4345	21.52	20240328	5580	-5.38	20240920	4050	30.37	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
23	20240926	111206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-30	5	-0.57	123105280	23343	28.88	5300	5320	5250	6890	3710	5300	5273.76	2.38	0	-2458	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2711	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-5.56	4050	20231013	30.12	5580	-5.56	20240920	4345	21.29	20240328	5580	-5.56	20240920	4050	30.12	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
24	20240926	101209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-20	5	-0.38	53074320	10054	12.44	5300	5320	5260	6890	3710	5300	5278.93	2.38	0	2174	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2716	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-5.38	4050	20231013	30.37	5580	-5.38	20240920	4345	21.52	20240328	5580	-5.38	20240920	4050	30.37	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
25	20240926	091205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5270	-30	5	-0.57	14330190	2705	3.35	5300	5320	5270	6890	3710	5300	5297.67	2.38	0	757	5346	5322	5296	5272	5246	5310	5260	514	1590	1000	4020	10	1	51443469	2711	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-5.56	4050	20231013	30.12	5580	-5.56	20240920	4345	21.29	20240328	5580	-5.56	20240920	4050	30.12	20231013	0.03	N	334890	1000	514 억		1226400	N	N	0	N	00	N
26	20240925	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-10	5	-0.19	428071080	80824	134.99	5310	5320	5270	6900	3720	5310	5296.34	2.43	0	-13391	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2727	0.00	0.00	08	0.16	0.00	0.00	5580	20240920	-5.02	4050	20231013	30.86	5580	-5.02	20240920	4345	21.98	20240328	5580	-5.02	20240920	4050	30.86	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
27	20240925	151202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-10	5	-0.19	407877290	77013	128.63	5310	5320	5270	6900	3720	5310	5296.21	2.43	0	-13457	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2727	0.00	0.00	08	0.15	0.00	0.00	5580	20240920	-5.02	4050	20231013	30.86	5580	-5.02	20240920	4345	21.98	20240328	5580	-5.02	20240920	4050	30.86	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
28	20240925	141203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-30	5	-0.56	365768660	69049	115.32	5310	5320	5270	6900	3720	5310	5297.23	2.43	0	-12439	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2716	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-5.38	4050	20231013	30.37	5580	-5.38	20240920	4345	21.52	20240328	5580	-5.38	20240920	4050	30.37	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
29	20240925	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5290	-20	5	-0.38	350737370	66204	110.57	5310	5320	5270	6900	3720	5310	5297.83	2.43	0	-11628	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2721	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-5.20	4050	20231013	30.62	5580	-5.20	20240920	4345	21.75	20240328	5580	-5.20	20240920	4050	30.62	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
30	20240925	121203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	0	3	0.00	324131220	61171	102.17	5310	5320	5270	6900	3720	5310	5298.77	2.43	0	-10281	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2732	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-4.84	4050	20231013	31.11	5580	-4.84	20240920	4345	22.21	20240328	5580	-4.84	20240920	4050	31.11	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
31	20240925	111159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	0	3	0.00	256453150	48404	80.84	5310	5320	5270	6900	3720	5310	5298.18	2.43	0	-9544	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2732	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-4.84	4050	20231013	31.11	5580	-4.84	20240920	4345	22.21	20240328	5580	-4.84	20240920	4050	31.11	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
32	20240925	101156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	0	3	0.00	184552820	34816	58.15	5310	5320	5290	6900	3720	5310	5300.80	2.43	0	-2731	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2732	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-4.84	4050	20231013	31.11	5580	-4.84	20240920	4345	22.21	20240328	5580	-4.84	20240920	4050	31.11	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
33	20240925	091208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	10	2	0.19	42651130	8041	13.43	5310	5320	5290	6900	3720	5310	5304.21	2.43	0	-1409	5463	5386	5343	5266	5223	5365	5245	514	1590	1000	4030	10	1	51443469	2737	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-4.66	4050	20231013	31.36	5580	-4.66	20240920	4345	22.44	20240328	5580	-4.66	20240920	4050	31.36	20231013	0.03	N	334890	1000	514 억		1250787	N	N	0	N	00	N
34	20240924	161152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-110	5	-2.03	320033960	59874	64.93	5420	5420	5300	7040	3800	5420	5345.50	2.46	0	-13275	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2732	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-4.84	4050	20231013	31.11	5580	-4.84	20240920	4345	22.21	20240328	5580	-4.84	20240920	4050	31.11	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
35	20240924	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-110	5	-2.03	296195600	55386	60.06	5420	5420	5300	7040	3800	5420	5347.84	2.46	0	-12932	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2732	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-4.84	4050	20231013	31.11	5580	-4.84	20240920	4345	22.21	20240328	5580	-4.84	20240920	4050	31.11	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
36	20240924	141144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	-100	5	-1.85	195080630	36375	39.45	5420	5420	5320	7040	3800	5420	5363.04	2.46	0	-5049	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2737	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-4.66	4050	20231013	31.36	5580	-4.66	20240920	4345	22.44	20240328	5580	-4.66	20240920	4050	31.36	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
37	20240924	131153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	-70	5	-1.29	157639660	29360	31.84	5420	5420	5350	7040	3800	5420	5369.20	2.46	0	-2969	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2752	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-4.12	4050	20231013	32.10	5580	-4.12	20240920	4345	23.13	20240328	5580	-4.12	20240920	4050	32.10	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
38	20240924	121147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5360	-60	5	-1.11	103837720	19322	20.95	5420	5420	5350	7040	3800	5420	5374.07	2.46	0	-1349	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2757	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-3.94	4050	20231013	32.35	5580	-3.94	20240920	4345	23.36	20240328	5580	-3.94	20240920	4050	32.35	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
39	20240924	111155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5360	-60	5	-1.11	74724230	13890	15.06	5420	5420	5360	7040	3800	5420	5379.71	2.46	0	-982	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2757	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-3.94	4050	20231013	32.35	5580	-3.94	20240920	4345	23.36	20240328	5580	-3.94	20240920	4050	32.35	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
40	20240924	101153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5370	-50	5	-0.92	45076180	8367	9.07	5420	5420	5370	7040	3800	5420	5387.38	2.46	0	-781	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2763	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-3.76	4050	20231013	32.59	5580	-3.76	20240920	4345	23.59	20240328	5580	-3.76	20240920	4050	32.59	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
41	20240924	091156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5420	0	3	0.00	913930	169	0.18	5420	5420	5400	7040	3800	5420	5407.87	2.46	0	-1	5593	5506	5433	5346	5273	5470	5310	514	1620	1000	4110	10	1	51443469	2788	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-2.87	4050	20231013	33.83	5580	-2.87	20240920	4345	24.74	20240328	5580	-2.87	20240920	4050	33.83	20231013	0.03	N	334890	1000	514 억		1265630	N	N	0	N	00	N
42	20240923	161147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5420	-50	5	-0.91	496186450	91708	16.27	5520	5520	5360	7110	3830	5470	5410.42	2.53	0	-12802	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2788	0.00	0.00	08	0.18	0.00	0.00	5580	20240920	-2.87	4050	20231013	33.83	5580	-2.87	20240920	4345	24.74	20240328	5580	-2.87	20240920	4050	33.83	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
43	20240923	151152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5390	-80	5	-1.46	442008480	81684	14.49	5520	5520	5360	7110	3830	5470	5411.20	2.53	0	-11837	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2773	0.00	0.00	08	0.16	0.00	0.00	5580	20240920	-3.41	4050	20231013	33.09	5580	-3.41	20240920	4345	24.05	20240328	5580	-3.41	20240920	4050	33.09	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
44	20240923	141158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5380	-90	5	-1.65	392301150	72431	12.85	5520	5520	5380	7110	3830	5470	5416.21	2.53	0	-11208	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2768	0.00	0.00	08	0.14	0.00	0.00	5580	20240920	-3.58	4050	20231013	32.84	5580	-3.58	20240920	4345	23.82	20240328	5580	-3.58	20240920	4050	32.84	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
45	20240923	131153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5390	-80	5	-1.46	337297700	62219	11.04	5520	5520	5380	7110	3830	5470	5421.14	2.53	0	-10701	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2773	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-3.41	4050	20231013	33.09	5580	-3.41	20240920	4345	24.05	20240328	5580	-3.41	20240920	4050	33.09	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
46	20240923	121154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5390	-80	5	-1.46	291516780	53729	9.53	5520	5520	5380	7110	3830	5470	5425.69	2.53	0	-10212	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2773	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-3.41	4050	20231013	33.09	5580	-3.41	20240920	4345	24.05	20240328	5580	-3.41	20240920	4050	33.09	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
47	20240923	111153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5420	-50	5	-0.91	208244170	38317	6.80	5520	5520	5400	7110	3830	5470	5434.77	2.53	0	-7227	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2788	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-2.87	4050	20231013	33.83	5580	-2.87	20240920	4345	24.74	20240328	5580	-2.87	20240920	4050	33.83	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
48	20240923	101151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5430	-40	5	-0.73	171067900	31463	5.58	5520	5520	5400	7110	3830	5470	5437.11	2.53	0	-6594	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2793	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-2.69	4050	20231013	34.07	5580	-2.69	20240920	4345	24.97	20240328	5580	-2.69	20240920	4050	34.07	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
49	20240923	091152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5460	-10	5	-0.18	7576520	1385	0.25	5520	5520	5450	7110	3830	5470	5470.41	2.53	0	-137	5676	5572	5476	5372	5276	5625	5425	514	1640	1000	4150	10	1	51443469	2809	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-2.15	4050	20231013	34.81	5580	-2.15	20240920	4345	25.66	20240328	5580	-2.15	20240920	4050	34.81	20231013	0.03	N	334890	1000	514 억		1301218	N	N	0	N	00	N
50	20240913	161052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5370	40	2	0.75	494686110	92729	122.05	5320	5370	5270	6920	3740	5330	5334.75	1.88	0	23503	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2763	0.00	0.00	08	0.18	0.00	0.00	5420	20240731	-0.92	4050	20231013	32.59	5420	-0.92	20240731	4345	23.59	20240328	5420	-0.92	20240731	4050	32.59	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
51	20240913	151104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	20	2	0.38	440955600	82712	108.87	5320	5360	5270	6920	3740	5330	5331.22	1.88	0	21747	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
52	20240913	141104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	20	2	0.38	309042990	58020	76.37	5320	5360	5270	6920	3740	5330	5326.49	1.88	0	12574	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
53	20240913	131058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	20	2	0.38	196870900	37024	48.73	5320	5350	5270	6920	3740	5330	5317.39	1.88	0	7862	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
54	20240913	121100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	-10	5	-0.19	118497930	22332	29.39	5320	5350	5270	6920	3740	5330	5306.19	1.88	0	11101	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2737	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-1.85	4050	20231013	31.36	5420	-1.85	20240731	4345	22.44	20240328	5420	-1.85	20240731	4050	31.36	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
55	20240913	111103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	10	2	0.19	95512970	18025	23.72	5320	5340	5270	6920	3740	5330	5298.91	1.88	0	8791	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2747	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
56	20240913	101105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	-50	5	-0.94	64553430	12216	16.08	5320	5320	5270	6920	3740	5330	5284.33	1.88	0	3511	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2716	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
57	20240913	091107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5300	-30	5	-0.56	879870	166	0.22	5320	5320	5300	6920	3740	5330	5300.24	1.88	0	160	5416	5372	5336	5292	5256	5355	5275	514	1590	1000	4050	10	1	51443469	2727	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-2.21	4050	20231013	30.86	5420	-2.21	20240731	4345	21.98	20240328	5420	-2.21	20240731	4050	30.86	20231013	0.03	N	334890	1000	514 억		967551	N	N	0	N	00	N
58	20240912	161043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	10	2	0.19	405225700	75976	73.17	5370	5380	5300	6910	3730	5320	5333.60	1.83	0	29474	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2742	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
59	20240912	151058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	30	2	0.56	392444240	73584	70.87	5370	5380	5300	6910	3730	5320	5333.28	1.83	0	28181	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2752	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
60	20240912	141104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	20	2	0.38	267133190	50083	48.23	5370	5380	5300	6910	3730	5320	5333.81	1.83	0	18462	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2747	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
61	20240912	131053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	20	2	0.38	165520040	31038	29.89	5370	5380	5300	6910	3730	5320	5332.82	1.83	0	9717	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2747	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
62	20240912	121052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	20	2	0.38	116208100	21811	21.01	5370	5380	5300	6910	3730	5320	5327.96	1.83	0	6767	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2747	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
63	20240912	111051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	30	2	0.56	95813890	17990	17.33	5370	5380	5300	6910	3730	5320	5325.95	1.83	0	4875	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2752	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
64	20240912	101054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	20	2	0.38	46053310	8654	8.33	5370	5380	5300	6910	3730	5320	5321.62	1.83	0	1505	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2747	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
65	20240912	091054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5380	60	2	1.13	5241290	975	0.94	5370	5380	5370	6910	3730	5320	5375.68	1.83	0	1	5433	5376	5323	5266	5213	5350	5240	514	1590	1000	4040	10	1	51443469	2768	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-0.74	4050	20231013	32.84	5420	-0.74	20240731	4345	23.82	20240328	5420	-0.74	20240731	4050	32.84	20231013	0.03	N	334890	1000	514 억		942241	N	N	0	N	00	N
66	20240911	161033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5320	-20	5	-0.37	554123010	103831	64.03	5340	5380	5270	6940	3740	5340	5336.78	1.76	0	36223	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2737	0.00	0.00	08	0.20	0.00	0.00	5420	20240731	-1.85	4050	20231013	31.36	5420	-1.85	20240731	4345	22.44	20240328	5420	-1.85	20240731	4050	31.36	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
67	20240911	151038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5350	10	2	0.19	528925240	99110	61.12	5340	5380	5270	6940	3740	5340	5336.75	1.76	0	36675	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2752	0.00	0.00	08	0.19	0.00	0.00	5420	20240731	-1.29	4050	20231013	32.10	5420	-1.29	20240731	4345	23.13	20240328	5420	-1.29	20240731	4050	32.10	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
68	20240911	141041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	0	3	0.00	440676480	82614	50.95	5340	5380	5270	6940	3740	5340	5334.16	1.76	0	30578	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2747	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
69	20240911	131036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	-10	5	-0.19	356222010	66806	41.20	5340	5380	5270	6940	3740	5340	5332.19	1.76	0	28809	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2742	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
70	20240911	121040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5330	-10	5	-0.19	316916120	59431	36.65	5340	5380	5270	6940	3740	5340	5332.51	1.76	0	26393	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2742	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-1.66	4050	20231013	31.60	5420	-1.66	20240731	4345	22.67	20240328	5420	-1.66	20240731	4050	31.60	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
71	20240911	111030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	-30	5	-0.56	233524940	43738	26.97	5340	5380	5270	6940	3740	5340	5339.18	1.76	0	21987	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2732	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
72	20240911	101025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5360	20	2	0.37	132167950	24706	15.24	5340	5380	5300	6940	3740	5340	5349.63	1.76	0	9126	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2757	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-1.11	4050	20231013	32.35	5420	-1.11	20240731	4345	23.36	20240328	5420	-1.11	20240731	4050	32.35	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
73	20240911	091042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5380	40	2	0.75	23836620	4471	2.76	5340	5380	5300	6940	3740	5340	5331.38	1.76	0	2470	5480	5410	5300	5230	5120	5445	5265	514	1600	1000	4050	10	1	51443469	2768	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-0.74	4050	20231013	32.84	5420	-0.74	20240731	4345	23.82	20240328	5420	-0.74	20240731	4050	32.84	20231013	0.04	N	334890	1000	514 억		906726	N	N	0	N	00	N
74	20240910	161028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	100	2	1.91	861282270	162154	196.04	5200	5370	5190	6810	3670	5240	5311.51	1.63	0	54864	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2747	0.00	0.00	08	0.32	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
75	20240910	151040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5340	100	2	1.91	813508100	153218	185.24	5200	5370	5190	6810	3670	5240	5309.48	1.63	0	52665	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2747	0.00	0.00	08	0.30	0.00	0.00	5420	20240731	-1.48	4050	20231013	31.85	5420	-1.48	20240731	4345	22.90	20240328	5420	-1.48	20240731	4050	31.85	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
76	20240910	141031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5370	130	2	2.48	652364260	123052	148.77	5200	5370	5190	6810	3670	5240	5301.53	1.63	0	45095	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2763	0.00	0.00	08	0.24	0.00	0.00	5420	20240731	-0.92	4050	20231013	32.59	5420	-0.92	20240731	4345	23.59	20240328	5420	-0.92	20240731	4050	32.59	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
77	20240910	131031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	70	2	1.34	438858320	83062	100.42	5200	5320	5190	6810	3670	5240	5283.50	1.63	0	37232	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2732	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
78	20240910	121032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	70	2	1.34	375153990	71074	85.93	5200	5310	5190	6810	3670	5240	5278.36	1.63	0	31544	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2732	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
79	20240910	111029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5310	70	2	1.34	283249360	53694	64.92	5200	5310	5190	6810	3670	5240	5275.25	1.63	0	20896	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2732	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-2.03	4050	20231013	31.11	5420	-2.03	20240731	4345	22.21	20240328	5420	-2.03	20240731	4050	31.11	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
80	20240910	101034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5280	40	2	0.76	97621830	18566	22.45	5200	5280	5190	6810	3670	5240	5258.10	1.63	0	10294	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2716	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-2.58	4050	20231013	30.37	5420	-2.58	20240731	4345	21.52	20240328	5420	-2.58	20240731	4050	30.37	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
81	20240910	091030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	-30	5	-0.57	1304440	251	0.30	5200	5240	5190	6810	3670	5240	5196.97	1.63	0	53	5320	5280	5200	5160	5080	5300	5180	514	1570	1000	3980	10	1	51443469	2680	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		836415	N	N	0	N	00	N
82	20240909	161011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	70	2	1.35	431269040	82713	175.82	5160	5240	5120	6720	3620	5170	5214.04	1.49	0	58418	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2696	0.00	0.00	08	0.16	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
83	20240909	151022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	70	2	1.35	414415360	79496	168.98	5160	5240	5120	6720	3620	5170	5213.03	1.49	0	56363	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2696	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
84	20240909	141023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5230	60	2	1.16	336118810	64520	137.15	5160	5240	5120	6720	3620	5170	5209.53	1.49	0	44094	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2690	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-3.51	4050	20231013	29.14	5420	-3.51	20240731	4345	20.37	20240328	5420	-3.51	20240731	4050	29.14	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
85	20240909	131019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	70	2	1.35	285480900	54840	116.57	5160	5240	5120	6720	3620	5170	5205.71	1.49	0	36262	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2696	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
86	20240909	121015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5240	70	2	1.35	245514380	47211	100.35	5160	5240	5120	6720	3620	5170	5200.36	1.49	0	28679	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2696	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-3.32	4050	20231013	29.38	5420	-3.32	20240731	4345	20.60	20240328	5420	-3.32	20240731	4050	29.38	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
87	20240909	111017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	30	2	0.58	141441860	27275	57.98	5160	5210	5120	6720	3620	5170	5185.77	1.49	0	13354	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2675	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
88	20240909	101018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	0	3	0.00	28566620	5539	11.77	5160	5170	5120	6720	3620	5170	5157.36	1.49	0	730	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2660	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
89	20240909	091012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	-50	5	-0.97	2086360	406	0.86	5160	5160	5120	6720	3620	5170	5138.82	1.49	0	215	5223	5196	5163	5136	5103	5210	5150	514	1550	1000	3920	10	1	51443469	2634	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-5.54	4050	20231013	26.42	5420	-5.54	20240731	4345	17.84	20240328	5420	-5.54	20240731	4050	26.42	20231013	0.04	N	334890	1000	514 억		765446	N	N	0	N	00	N
90	20240906	160958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-20	5	-0.39	242154750	47045	205.93	5140	5190	5130	6740	3640	5190	5147.30	1.49	0	-2837	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2660	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
91	20240906	151015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-30	5	-0.58	237524090	46147	202.00	5140	5190	5130	6740	3640	5190	5147.12	1.49	0	-2753	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2654	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
92	20240906	141025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-40	5	-0.77	185819860	36111	158.07	5140	5190	5130	6740	3640	5190	5145.80	1.49	0	-2229	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2649	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
93	20240906	131017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5160	-30	5	-0.58	175445240	34100	149.27	5140	5190	5130	6740	3640	5190	5145.02	1.49	0	-3064	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2654	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-4.80	4050	20231013	27.41	5420	-4.80	20240731	4345	18.76	20240328	5420	-4.80	20240731	4050	27.41	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
94	20240906	121017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-40	5	-0.77	145538800	28305	123.90	5140	5190	5130	6740	3640	5190	5141.81	1.49	0	-4052	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2649	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
95	20240906	111018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-50	5	-0.96	129109060	25113	109.93	5140	5190	5130	6740	3640	5190	5141.12	1.49	0	-4074	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2644	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
96	20240906	101012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-50	5	-0.96	46275710	8992	39.36	5140	5190	5130	6740	3640	5190	5146.32	1.49	0	-724	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2644	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
97	20240906	091015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	0	3	0.00	2374830	462	2.02	5140	5190	5140	6740	3640	5190	5140.32	1.49	0	-34	5243	5216	5183	5156	5123	5200	5140	514	1550	1000	3940	10	1	51443469	2670	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.04	N	334890	1000	514 억		766008	N	N	0	N	00	N
98	20240905	160957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-10	5	-0.19	118477560	22844	25.49	5200	5210	5150	6760	3640	5200	5186.38	1.52	0	-5384	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2670	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
99	20240905	151015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-10	5	-0.19	117019230	22563	25.18	5200	5210	5150	6760	3640	5200	5186.33	1.52	0	-5342	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2670	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
100	20240905	141009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-10	5	-0.19	100887630	19445	21.70	5200	5210	5160	6760	3640	5200	5188.36	1.52	0	-5165	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2670	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
101	20240905	131010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-30	5	-0.58	94156330	18142	20.24	5200	5210	5160	6760	3640	5200	5189.96	1.52	0	-5197	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2660	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
102	20240905	121010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-30	5	-0.58	88923790	17128	19.11	5200	5210	5170	6760	3640	5200	5191.72	1.52	0	-5197	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2660	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
103	20240905	111005	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	-10	5	-0.19	77476900	14920	16.65	5200	5210	5180	6760	3640	5200	5192.82	1.52	0	-3645	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2670	0.00	0.00	08	0.03	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
104	20240905	101006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	0	3	0.00	21710020	4174	4.66	5200	5210	5180	6760	3640	5200	5201.25	1.52	0	-756	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2675	0.00	0.00	08	0.01	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
105	20240905	091014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	0	3	0.00	5792170	1112	1.24	5200	5210	5180	6760	3640	5200	5208.79	1.52	0	-89	5260	5230	5180	5150	5100	5245	5165	514	1560	1000	3950	10	1	51443469	2675	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.05	N	334890	1000	514 억		781375	N	N	0	N	00	N
106	20240904	160947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	-10	5	-0.19	462776290	89612	121.61	5180	5210	5130	6770	3650	5210	5164.16	1.58	0	-37229	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2675	0.00	0.00	08	0.17	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
107	20240904	150957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-30	5	-0.58	405177120	78524	106.56	5180	5210	5130	6770	3650	5210	5159.91	1.58	0	-32948	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2665	0.00	0.00	08	0.15	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
108	20240904	141001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	321447910	62332	84.59	5180	5210	5130	6770	3650	5210	5157.03	1.58	0	-27166	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2649	0.00	0.00	08	0.12	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
109	20240904	130956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-70	5	-1.34	290119380	56243	76.32	5180	5210	5130	6770	3650	5210	5158.32	1.58	0	-26194	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2644	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
110	20240904	120955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	241114030	46712	63.39	5180	5210	5130	6770	3650	5210	5161.71	1.58	0	-21372	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2649	0.00	0.00	08	0.09	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
111	20240904	110951	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5140	-70	5	-1.34	221771690	42952	58.29	5180	5210	5130	6770	3650	5210	5163.24	1.58	0	-21022	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2644	0.00	0.00	08	0.08	0.00	0.00	5420	20240731	-5.17	4050	20231013	26.91	5420	-5.17	20240731	4345	18.30	20240328	5420	-5.17	20240731	4050	26.91	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
112	20240904	100953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-60	5	-1.15	134046310	26042	35.34	5180	5180	5130	6770	3650	5210	5147.31	1.58	0	-9631	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2649	0.00	0.00	08	0.05	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
113	20240904	090958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-40	5	-0.77	1187470	230	0.31	5180	5180	5150	6770	3650	5210	5162.50	1.58	0	-27	5256	5232	5196	5172	5136	5245	5185	514	1560	1000	3950	10	1	51443469	2660	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.04	N	334890	1000	514 억		810754	N	N	0	N	00	N
114	20240903	160941	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	40	2	0.77	383002580	73691	106.66	5170	5220	5160	6720	3620	5170	5197.41	1.52	0	-4489	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2680	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
115	20240903	150950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	40	2	0.77	369075480	71017	102.79	5170	5220	5160	6720	3620	5170	5197.00	1.52	0	-3984	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2680	0.00	0.00	08	0.14	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
116	20240903	140949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	30	2	0.58	298486070	57438	83.14	5170	5220	5160	6720	3620	5170	5196.67	1.52	0	-10379	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2675	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
117	20240903	130950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	10	2	0.19	254721970	49018	70.95	5170	5220	5160	6720	3620	5170	5196.50	1.52	0	-10361	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2665	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
118	20240903	120938	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5210	40	2	0.77	179221460	34469	49.89	5170	5220	5160	6720	3620	5170	5199.50	1.52	0	-2927	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2680	0.00	0.00	08	0.07	0.00	0.00	5420	20240731	-3.87	4050	20231013	28.64	5420	-3.87	20240731	4345	19.91	20240328	5420	-3.87	20240731	4050	28.64	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
119	20240903	110938	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5200	30	2	0.58	149850320	28825	41.72	5170	5220	5160	6720	3620	5170	5198.62	1.52	0	-5315	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2675	0.00	0.00	08	0.06	0.00	0.00	5420	20240731	-4.06	4050	20231013	28.40	5420	-4.06	20240731	4345	19.68	20240328	5420	-4.06	20240731	4050	28.40	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
120	20240903	100937	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	20	2	0.39	103228650	19847	28.73	5170	5220	5160	6720	3620	5170	5201.22	1.52	0	-3304	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2670	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
121	20240903	090940	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5190	20	2	0.39	2900570	561	0.81	5170	5190	5160	6720	3620	5170	5170.36	1.52	0	-554	5256	5212	5176	5132	5096	5195	5115	514	1550	1000	3920	10	1	51443469	2670	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.24	4050	20231013	28.15	5420	-4.24	20240731	4345	19.45	20240328	5420	-4.24	20240731	4050	28.15	20231013	0.04	N	334890	1000	514 억		783023	N	N	0	N	00	N
122	20240902	160930	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5170	-50	5	-0.96	355584180	68964	171.64	5220	5220	5140	6780	3660	5220	5156.04	1.58	0	-17740	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2660	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-4.61	4050	20231013	27.65	5420	-4.61	20240731	4345	18.99	20240328	5420	-4.61	20240731	4050	27.65	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N
123	20240902	150945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	343071910	66541	165.61	5220	5220	5140	6780	3660	5220	5155.80	1.58	0	-17762	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2665	0.00	0.00	08	0.13	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N
124	20240902	140942	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	288237670	55913	139.16	5220	5220	5140	6780	3660	5220	5155.11	1.58	0	-13713	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2665	0.00	0.00	08	0.11	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N
125	20240902	130938	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-70	5	-1.34	259284800	50291	125.16	5220	5220	5140	6780	3660	5220	5155.69	1.58	0	-12305	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2649	0.00	0.00	08	0.10	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N
126	20240902	120943	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-70	5	-1.34	106283560	20582	51.22	5220	5220	5150	6780	3660	5220	5163.91	1.58	0	-2899	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2649	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N
127	20240902	110931	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5150	-70	5	-1.34	93444110	18091	45.02	5220	5220	5150	6780	3660	5220	5165.23	1.58	0	-2465	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2649	0.00	0.00	08	0.04	0.00	0.00	5420	20240731	-4.98	4050	20231013	27.16	5420	-4.98	20240731	4345	18.53	20240328	5420	-4.98	20240731	4050	27.16	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N
128	20240902	100931	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	59922070	11599	28.87	5220	5220	5150	6780	3660	5220	5166.14	1.58	0	-84	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2665	0.00	0.00	08	0.02	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N
129	20240902	090926	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5180	-40	5	-0.77	6984320	1344	3.34	5220	5220	5180	6780	3660	5220	5196.67	1.58	0	67	5253	5236	5203	5186	5153	5245	5195	514	1560	1000	3960	10	1	51443469	2665	0.00	0.00	08	0.00	0.00	0.00	5420	20240731	-4.43	4050	20231013	27.90	5420	-4.43	20240731	4345	19.22	20240328	5420	-4.43	20240731	4050	27.90	20231013	0.04	N	334890	1000	514 억		813718	N	N	0	N	00	N