39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 3 | 20231221 | 210500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20231221 | 210400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20231221 | 210300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20231221 | 210200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20231221 | 210100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20231221 | 210000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20231221 | 205900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20231221 | 205800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20231221 | 205700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20231221 | 205600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20231221 | 205500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20231221 | 205400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20231221 | 205300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20231221 | 205200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20231221 | 205100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20231221 | 205000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20231221 | 204900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20231221 | 204800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20231221 | 204700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20231221 | 204600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20231221 | 204500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20231221 | 204400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20231221 | 204300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20231221 | 204200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20231221 | 204100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20231221 | 204000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20231221 | 203900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20231221 | 203800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20231221 | 203700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20231221 | 203600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 33 | 20231221 | 203500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20231221 | 203400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20231221 | 203300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20231221 | 203200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20231221 | 203100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20231221 | 203000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20231221 | 202900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20231221 | 202800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20231221 | 202700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20231221 | 202600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20231221 | 202500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20231221 | 202400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20231221 | 202300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20231221 | 202200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20231221 | 202100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20231221 | 202000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20231221 | 201900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20231221 | 201800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20231221 | 201700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20231221 | 201600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20231221 | 201500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20231221 | 201400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20231221 | 201300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20231221 | 201200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20231221 | 201100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20231221 | 201000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20231221 | 200900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20231221 | 200800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20231221 | 200700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20231221 | 200600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 63 | 20231221 | 200500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20231221 | 200400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20231221 | 200300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20231221 | 200200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20231221 | 200100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20231221 | 200000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20231221 | 195900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20231221 | 195800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20231221 | 195700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20231221 | 195600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20231221 | 195500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20231221 | 195400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20231221 | 195300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20231221 | 195200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20231221 | 195100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20231221 | 195000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20231221 | 194900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20231221 | 194800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20231221 | 194700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20231221 | 194600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20231221 | 194500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20231221 | 194400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20231221 | 194300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20231221 | 194200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20231221 | 194100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20231221 | 194000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20231221 | 193900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20231221 | 193800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20231221 | 193700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20231221 | 193600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 93 | 20231221 | 193500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20231221 | 193400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20231221 | 193300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20231221 | 193200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20231221 | 193100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20231221 | 193000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20231221 | 192900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20231221 | 192800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20231221 | 192700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20231221 | 192600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20231221 | 192500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20231221 | 192400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20231221 | 192300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20231221 | 192200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20231221 | 192100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20231221 | 192000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20231221 | 191900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20231221 | 191800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20231221 | 191700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20231221 | 191600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20231221 | 191500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20231221 | 191400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20231221 | 191300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20231221 | 191200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20231221 | 191100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20231221 | 191000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20231221 | 190900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20231221 | 190800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20231221 | 190700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20231221 | 190600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 123 | 20231221 | 190500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20231221 | 190400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20231221 | 190300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20231221 | 190200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20231221 | 190100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20231221 | 190000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20231221 | 185900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20231221 | 185800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20231221 | 185700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20231221 | 185600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20231221 | 185500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20231221 | 185400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20231221 | 185300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20231221 | 185200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20231221 | 185100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20231221 | 185000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20231221 | 184900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20231221 | 184800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20231221 | 184700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20231221 | 184600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20231221 | 184500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20231221 | 184400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20231221 | 184300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20231221 | 184200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20231221 | 184100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20231221 | 184000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20231221 | 183900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20231221 | 183800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20231221 | 183700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20231221 | 183600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 153 | 20231221 | 183500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20231221 | 183400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20231221 | 183300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20231221 | 183200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20231221 | 183100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20231221 | 183000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20231221 | 182900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20231221 | 182800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20231221 | 182700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20231221 | 182600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20231221 | 182500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20231221 | 182400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20231221 | 182300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20231221 | 182200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20231221 | 182100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20231221 | 182000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20231221 | 181900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20231221 | 181800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20231221 | 181700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20231221 | 181600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20231221 | 181500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20231221 | 181400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20231221 | 181300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20231221 | 181200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20231221 | 181100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20231221 | 181000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20231221 | 180900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20231221 | 180800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20231221 | 180700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20231221 | 180600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 183 | 20231221 | 180500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20231221 | 180400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20231221 | 180300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20231221 | 180200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20231221 | 180100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20231221 | 180000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20231221 | 175900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20231221 | 175800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20231221 | 175700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20231221 | 175600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20231221 | 175500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20231221 | 175400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20231221 | 175300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20231221 | 175200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20231221 | 175100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20231221 | 175000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20231221 | 174900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20231221 | 174800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20231221 | 174700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20231221 | 174600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20231221 | 174500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20231221 | 174400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20231221 | 174300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20231221 | 174200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20231221 | 174100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20231221 | 174000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20231221 | 173900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20231221 | 173800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20231221 | 173700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20231221 | 173600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 213 | 20231221 | 173500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20231221 | 173400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20231221 | 173300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20231221 | 173200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20231221 | 173100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20231221 | 173000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20231221 | 172900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20231221 | 172800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20231221 | 172700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20231221 | 172600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20231221 | 172500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20231221 | 172400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20231221 | 172300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20231221 | 172200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20231221 | 172100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20231221 | 172000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20231221 | 171900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20231221 | 171800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20231221 | 171700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20231221 | 171600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20231221 | 171500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20231221 | 171400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20231221 | 171300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20231221 | 171200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20231221 | 171100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20231221 | 171000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20231221 | 170900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20231221 | 170800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20231221 | 170700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20231221 | 170600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 243 | 20231221 | 170500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20231221 | 170400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20231221 | 170300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20231221 | 170200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20231221 | 170100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20231221 | 170000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20231221 | 165900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20231221 | 165800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20231221 | 165700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20231221 | 165600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20231221 | 165500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20231221 | 165400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20231221 | 165300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20231221 | 165200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20231221 | 165100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20231221 | 165000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20231221 | 164900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20231221 | 164800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20231221 | 164700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20231221 | 164600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20231221 | 164500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20231221 | 164400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20231221 | 164300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20231221 | 164200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20231221 | 164100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20231221 | 164000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20231221 | 163900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20231221 | 163800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20231221 | 163700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20231221 | 163600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 273 | 20231221 | 163500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20231221 | 163400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20231221 | 163300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20231221 | 163200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20231221 | 163100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20231221 | 163000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20231221 | 162900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20231221 | 162800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20231221 | 162700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20231221 | 162600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20231221 | 162500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20231221 | 162400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20231221 | 162300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20231221 | 162200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20231221 | 162100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20231221 | 162000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20231221 | 161900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20231221 | 161800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20231221 | 161700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20231221 | 161600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20231221 | 161500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20231221 | 161400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20231221 | 161300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20231221 | 161200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20231221 | 161100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20231221 | 161000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20231221 | 160900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20231221 | 160800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20231221 | 160700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20231221 | 160600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 303 | 20231221 | 160500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20231221 | 160400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20231221 | 160300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20231221 | 160200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20231221 | 160100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20231221 | 160000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20231221 | 155900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20231221 | 155800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20231221 | 155700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20231221 | 155600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20231221 | 155500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20231221 | 155400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20231221 | 155300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20231221 | 155200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20231221 | 155100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20231221 | 155000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20231221 | 154900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20231221 | 154800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20231221 | 154700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20231221 | 154600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20231221 | 154500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20231221 | 154400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20231221 | 154300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20231221 | 154200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20231221 | 154100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20231221 | 154000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20231221 | 153900 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20231221 | 153800 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20231221 | 153700 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20231221 | 153600 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 333 | 20231221 | 153500 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20231221 | 153400 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20231221 | 153300 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20231221 | 153200 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20231221 | 153100 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20231221 | 153000 | 10832862850 | 22500 | 22500 | 22500 | 22500 | 9695 |
| 339 | 20231221 | 152900 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20231221 | 152800 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20231221 | 152700 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20231221 | 152600 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20231221 | 152500 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20231221 | 152400 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20231221 | 152300 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20231221 | 152200 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20231221 | 152100 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20231221 | 152000 | 10614725350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20231221 | 151900 | 10614725350 | 22500 | 22450 | 22500 | 22400 | 1375 |
| 350 | 20231221 | 151800 | 10583888950 | 22450 | 22500 | 22500 | 22450 | 949 |
| 351 | 20231221 | 151700 | 10562579800 | 22450 | 22400 | 22500 | 22400 | 713 |
| 352 | 20231221 | 151600 | 10546580850 | 22400 | 22450 | 22450 | 22400 | 291 |
| 353 | 20231221 | 151500 | 10540049800 | 22450 | 22400 | 22450 | 22400 | 327 |
| 354 | 20231221 | 151400 | 10532712800 | 22450 | 22450 | 22450 | 22400 | 255 |
| 355 | 20231221 | 151300 | 10526988350 | 22400 | 22450 | 22450 | 22400 | 308 |
| 356 | 20231221 | 151200 | 10520074050 | 22400 | 22450 | 22450 | 22400 | 217 |
| 357 | 20231221 | 151100 | 10515204350 | 22450 | 22400 | 22450 | 22400 | 450 |
| 358 | 20231221 | 151000 | 10505116550 | 22450 | 22450 | 22500 | 22400 | 420 |
| 359 | 20231221 | 150900 | 10495684000 | 22450 | 22500 | 22500 | 22450 | 387 |
| 360 | 20231221 | 150800 | 10486993350 | 22450 | 22450 | 22500 | 22450 | 452 |
| 361 | 20231221 | 150700 | 10476840950 | 22450 | 22400 | 22500 | 22400 | 531 |
| 362 | 20231221 | 150600 | 10464918850 | 22450 | 22450 | 22450 | 22400 | 635 |
| 363 | 20231221 | 150500 | 10450663350 | 22450 | 22500 | 22500 | 22450 | 569 |
| 364 | 20231221 | 150400 | 10437883650 | 22500 | 22500 | 22500 | 22450 | 133 |
| 365 | 20231221 | 150300 | 10434891500 | 22450 | 22500 | 22500 | 22450 | 526 |
| 366 | 20231221 | 150200 | 10423061900 | 22500 | 22500 | 22500 | 22450 | 218 |
| 367 | 20231221 | 150100 | 10418158250 | 22450 | 22450 | 22500 | 22450 | 120 |
| 368 | 20231221 | 150000 | 10415461600 | 22450 | 22500 | 22500 | 22450 | 430 |
| 369 | 20231221 | 145900 | 10405797050 | 22450 | 22450 | 22500 | 22450 | 476 |
| 370 | 20231221 | 145800 | 10395110750 | 22450 | 22450 | 22500 | 22400 | 2735 |
| 371 | 20231221 | 145700 | 10333707100 | 22450 | 22400 | 22450 | 22400 | 327 |
| 372 | 20231221 | 145600 | 10326367450 | 22450 | 22400 | 22450 | 22400 | 1449 |
| 373 | 20231221 | 145500 | 10293903250 | 22450 | 22400 | 22450 | 22400 | 486 |
| 374 | 20231221 | 145400 | 10283006150 | 22450 | 22400 | 22450 | 22400 | 388 |
| 375 | 20231221 | 145300 | 10274309900 | 22450 | 22400 | 22450 | 22400 | 456 |
| 376 | 20231221 | 145200 | 10264083100 | 22400 | 22400 | 22450 | 22400 | 56 |
| 377 | 20231221 | 145100 | 10262828650 | 22450 | 22450 | 22450 | 22400 | 312 |
| 378 | 20231221 | 145000 | 10255824400 | 22450 | 22450 | 22450 | 22450 | 208 |
| 379 | 20231221 | 144900 | 10251154800 | 22450 | 22450 | 22450 | 22450 | 163 |
| 380 | 20231221 | 144800 | 10247495450 | 22450 | 22450 | 22550 | 22450 | 529 |
| 381 | 20231221 | 144700 | 10235598500 | 22450 | 22450 | 22550 | 22450 | 771 |
| 382 | 20231221 | 144600 | 10218282350 | 22550 | 22500 | 22550 | 22450 | 103 |
| 383 | 20231221 | 144500 | 10215963650 | 22450 | 22450 | 22500 | 22450 | 676 |
| 384 | 20231221 | 144400 | 10200755600 | 22500 | 22500 | 22500 | 22450 | 392 |
| 385 | 20231221 | 144300 | 10191947350 | 22450 | 22500 | 22500 | 22400 | 396 |
| 386 | 20231221 | 144200 | 10183052600 | 22400 | 22400 | 22500 | 22400 | 228 |
| 387 | 20231221 | 144100 | 10177924650 | 22400 | 22450 | 22500 | 22400 | 46 |
| 388 | 20231221 | 144000 | 10176892700 | 22450 | 22450 | 22450 | 22450 | 67 |
| 389 | 20231221 | 143900 | 10175388550 | 22450 | 22450 | 22450 | 22450 | 415 |
| 390 | 20231221 | 143800 | 10166071800 | 22400 | 22400 | 22450 | 22400 | 433 |
| 391 | 20231221 | 143700 | 10156356400 | 22400 | 22450 | 22450 | 22400 | 292 |
| 392 | 20231221 | 143600 | 10149802100 | 22450 | 22550 | 22550 | 22450 | 2602 |
| 393 | 20231221 | 143500 | 10091315000 | 22550 | 22550 | 22550 | 22500 | 85 |
| 394 | 20231221 | 143400 | 10089398400 | 22500 | 22550 | 22550 | 22500 | 126 |
| 395 | 20231221 | 143300 | 10086558500 | 22550 | 22500 | 22550 | 22500 | 244 |
| 396 | 20231221 | 143200 | 10081057500 | 22550 | 22500 | 22550 | 22500 | 151 |
| 397 | 20231221 | 143100 | 10077655650 | 22550 | 22550 | 22550 | 22500 | 140 |
| 398 | 20231221 | 143000 | 10074498900 | 22550 | 22500 | 22550 | 22500 | 171 |
| 399 | 20231221 | 142900 | 10070644450 | 22500 | 22500 | 22550 | 22500 | 212 |
| 400 | 20231221 | 142800 | 10065872050 | 22500 | 22500 | 22550 | 22500 | 1006 |
| 401 | 20231221 | 142700 | 10043187050 | 22550 | 22500 | 22550 | 22500 | 325 |
| 402 | 20231221 | 142600 | 10035859350 | 22550 | 22500 | 22550 | 22500 | 148 |
| 403 | 20231221 | 142500 | 10032526750 | 22500 | 22500 | 22550 | 22500 | 29 |
| 404 | 20231221 | 142400 | 10031873300 | 22500 | 22550 | 22550 | 22500 | 200 |
| 405 | 20231221 | 142300 | 10027369500 | 22500 | 22550 | 22550 | 22500 | 125 |
| 406 | 20231221 | 142200 | 10024552850 | 22500 | 22550 | 22550 | 22500 | 89 |
| 407 | 20231221 | 142100 | 10022546950 | 22500 | 22550 | 22550 | 22500 | 106 |
| 408 | 20231221 | 142000 | 10020157900 | 22550 | 22450 | 22550 | 22450 | 277 |
| 409 | 20231221 | 141900 | 10013924650 | 22450 | 22450 | 22500 | 22450 | 43 |
| 410 | 20231221 | 141800 | 10012959050 | 22450 | 22500 | 22500 | 22450 | 90 |
| 411 | 20231221 | 141700 | 10010937050 | 22500 | 22450 | 22550 | 22450 | 375 |
| 412 | 20231221 | 141600 | 10002496800 | 22500 | 22450 | 22500 | 22450 | 32 |
| 413 | 20231221 | 141500 | 10001777100 | 22450 | 22450 | 22450 | 22450 | 441 |
| 414 | 20231221 | 141400 | 9991876650 | 22450 | 22450 | 22450 | 22450 | 335 |
| 415 | 20231221 | 141300 | 9984355900 | 22450 | 22450 | 22500 | 22450 | 92 |
| 416 | 20231221 | 141200 | 9982288650 | 22450 | 22500 | 22550 | 22450 | 425 |
| 417 | 20231221 | 141100 | 9972726700 | 22550 | 22450 | 22550 | 22450 | 93 |
| 418 | 20231221 | 141000 | 9970634400 | 22500 | 22450 | 22500 | 22450 | 115 |
| 419 | 20231221 | 140900 | 9968048600 | 22450 | 22500 | 22500 | 22450 | 952 |
| 420 | 20231221 | 140800 | 9946665300 | 22500 | 22500 | 22500 | 22450 | 451 |
| 421 | 20231221 | 140700 | 9936521200 | 22500 | 22450 | 22500 | 22450 | 69 |
| 422 | 20231221 | 140600 | 9934969800 | 22450 | 22500 | 22500 | 22450 | 265 |
| 423 | 20231221 | 140500 | 9929014900 | 22450 | 22500 | 22500 | 22450 | 23 |
| 424 | 20231221 | 140400 | 9928498400 | 22500 | 22450 | 22500 | 22450 | 659 |
| 425 | 20231221 | 140300 | 9913671900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 426 | 20231221 | 140200 | 9913671900 | 22450 | 22450 | 22500 | 22450 | 571 |
| 427 | 20231221 | 140100 | 9900827950 | 22450 | 22450 | 22450 | 22450 | 231 |
| 428 | 20231221 | 140000 | 9895642000 | 22450 | 22450 | 22450 | 22450 | 414 |
| 429 | 20231221 | 135900 | 9886347700 | 22500 | 22450 | 22500 | 22450 | 162 |
| 430 | 20231221 | 135800 | 9882705200 | 22450 | 22550 | 22550 | 22450 | 2281 |
| 431 | 20231221 | 135700 | 9831374850 | 22550 | 22500 | 22550 | 22500 | 207 |
| 432 | 20231221 | 135600 | 9826708350 | 22500 | 22500 | 22500 | 22500 | 161 |
| 433 | 20231221 | 135500 | 9823085850 | 22500 | 22500 | 22500 | 22500 | 1063 |
| 434 | 20231221 | 135400 | 9799168350 | 22500 | 22500 | 22550 | 22500 | 177 |
| 435 | 20231221 | 135300 | 9795185350 | 22550 | 22500 | 22550 | 22500 | 123 |
| 436 | 20231221 | 135200 | 9792413200 | 22500 | 22500 | 22500 | 22500 | 230 |
| 437 | 20231221 | 135100 | 9787238200 | 22550 | 22550 | 22550 | 22500 | 72 |
| 438 | 20231221 | 135000 | 9785617350 | 22500 | 22500 | 22550 | 22500 | 42 |
| 439 | 20231221 | 134900 | 9784671700 | 22550 | 22500 | 22550 | 22500 | 847 |
| 440 | 20231221 | 134800 | 9765583050 | 22550 | 22500 | 22550 | 22450 | 781 |
| 441 | 20231221 | 134700 | 9748007750 | 22500 | 22500 | 22500 | 22450 | 465 |
| 442 | 20231221 | 134600 | 9737548950 | 22450 | 22500 | 22500 | 22450 | 83 |
| 443 | 20231221 | 134500 | 9735682000 | 22500 | 22450 | 22500 | 22450 | 1645 |
| 444 | 20231221 | 134400 | 9698704200 | 22450 | 22450 | 22450 | 22450 | 127 |
| 445 | 20231221 | 134300 | 9695853050 | 22500 | 22500 | 22500 | 22450 | 28 |
| 446 | 20231221 | 134200 | 9695224300 | 22450 | 22400 | 22500 | 22400 | 295 |
| 447 | 20231221 | 134100 | 9688601250 | 22450 | 22450 | 22500 | 22400 | 5639 |
| 448 | 20231221 | 134000 | 9562003400 | 22350 | 22400 | 22450 | 22350 | 6117 |
| 449 | 20231221 | 133900 | 9424991550 | 22400 | 22450 | 22450 | 22350 | 5438 |
| 450 | 20231221 | 133800 | 9303082100 | 22450 | 22500 | 22500 | 22450 | 576 |
| 451 | 20231221 | 133700 | 9290123250 | 22450 | 22450 | 22500 | 22450 | 105 |
| 452 | 20231221 | 133600 | 9287763850 | 22500 | 22500 | 22550 | 22500 | 883 |
| 453 | 20231221 | 133500 | 9267896300 | 22500 | 22500 | 22500 | 22500 | 363 |
| 454 | 20231221 | 133400 | 9259728800 | 22500 | 22500 | 22550 | 22500 | 150 |
| 455 | 20231221 | 133300 | 9256352700 | 22500 | 22550 | 22550 | 22500 | 124 |
| 456 | 20231221 | 133200 | 9253561450 | 22550 | 22600 | 22600 | 22550 | 603 |
| 457 | 20231221 | 133100 | 9239961250 | 22550 | 22600 | 22600 | 22550 | 69 |
| 458 | 20231221 | 133000 | 9238403150 | 22600 | 22500 | 22600 | 22500 | 212 |
| 459 | 20231221 | 132900 | 9233618700 | 22500 | 22500 | 22500 | 22500 | 62 |
| 460 | 20231221 | 132800 | 9232223700 | 22500 | 22550 | 22550 | 22500 | 73 |
| 461 | 20231221 | 132700 | 9230578500 | 22550 | 22600 | 22600 | 22550 | 272 |
| 462 | 20231221 | 132600 | 9224438400 | 22550 | 22600 | 22600 | 22550 | 196 |
| 463 | 20231221 | 132500 | 9220011800 | 22550 | 22500 | 22550 | 22500 | 159 |
| 464 | 20231221 | 132400 | 9216431550 | 22500 | 22500 | 22550 | 22500 | 29 |
| 465 | 20231221 | 132300 | 9215778850 | 22550 | 22550 | 22550 | 22550 | 82 |
| 466 | 20231221 | 132200 | 9213929750 | 22550 | 22550 | 22600 | 22500 | 811 |
| 467 | 20231221 | 132100 | 9195669750 | 22550 | 22550 | 22550 | 22500 | 669 |
| 468 | 20231221 | 132000 | 9180584700 | 22600 | 22550 | 22600 | 22550 | 880 |
| 469 | 20231221 | 131900 | 9160730350 | 22550 | 22600 | 22600 | 22550 | 162 |
| 470 | 20231221 | 131800 | 9157074550 | 22600 | 22600 | 22600 | 22550 | 21 |
| 471 | 20231221 | 131700 | 9156600900 | 22600 | 22550 | 22600 | 22550 | 122 |
| 472 | 20231221 | 131600 | 9153844000 | 22550 | 22550 | 22600 | 22550 | 28 |
| 473 | 20231221 | 131500 | 9153212450 | 22600 | 22600 | 22600 | 22600 | 1131 |
| 474 | 20231221 | 131400 | 9127651850 | 22650 | 22650 | 22650 | 22600 | 153 |
| 475 | 20231221 | 131300 | 9124186550 | 22700 | 22650 | 22700 | 22600 | 509 |
| 476 | 20231221 | 131200 | 9112652350 | 22700 | 22650 | 22700 | 22600 | 2477 |
| 477 | 20231221 | 131100 | 9056640800 | 22650 | 22600 | 22650 | 22600 | 280 |
| 478 | 20231221 | 131000 | 9050304250 | 22600 | 22600 | 22600 | 22600 | 108 |
| 479 | 20231221 | 130900 | 9047863450 | 22600 | 22550 | 22600 | 22550 | 1356 |
| 480 | 20231221 | 130800 | 9017233400 | 22500 | 22500 | 22500 | 22500 | 53 |
| 481 | 20231221 | 130700 | 9016040900 | 22500 | 22500 | 22500 | 22500 | 130 |
| 482 | 20231221 | 130600 | 9013115900 | 22500 | 22550 | 22550 | 22500 | 422 |
| 483 | 20231221 | 130500 | 9003617450 | 22550 | 22500 | 22550 | 22500 | 166 |
| 484 | 20231221 | 130400 | 8999875400 | 22500 | 22550 | 22550 | 22500 | 251 |
| 485 | 20231221 | 130300 | 8994227800 | 22500 | 22450 | 22500 | 22450 | 286 |
| 486 | 20231221 | 130200 | 8987801950 | 22500 | 22550 | 22550 | 22500 | 708 |
| 487 | 20231221 | 130100 | 8971871000 | 22550 | 22550 | 22550 | 22550 | 86 |
| 488 | 20231221 | 130000 | 8969931700 | 22600 | 22500 | 22600 | 22500 | 28 |
| 489 | 20231221 | 125900 | 8969300900 | 22500 | 22550 | 22550 | 22500 | 932 |
| 490 | 20231221 | 125800 | 8948314000 | 22550 | 22550 | 22550 | 22550 | 146 |
| 491 | 20231221 | 125700 | 8945021700 | 22550 | 22550 | 22550 | 22500 | 887 |
| 492 | 20231221 | 125600 | 8925023200 | 22500 | 22550 | 22550 | 22500 | 848 |
| 493 | 20231221 | 125500 | 8905900850 | 22550 | 22600 | 22600 | 22550 | 57 |
| 494 | 20231221 | 125400 | 8904615450 | 22550 | 22550 | 22550 | 22550 | 269 |
| 495 | 20231221 | 125300 | 8898549500 | 22550 | 22600 | 22600 | 22550 | 76 |
| 496 | 20231221 | 125200 | 8896835600 | 22600 | 22550 | 22600 | 22550 | 924 |
| 497 | 20231221 | 125100 | 8875965900 | 22550 | 22550 | 22550 | 22550 | 24 |
| 498 | 20231221 | 125000 | 8875424700 | 22550 | 22550 | 22550 | 22500 | 108 |
| 499 | 20231221 | 124900 | 8872991250 | 22500 | 22500 | 22600 | 22500 | 258 |
| 500 | 20231221 | 124800 | 8867181050 | 22500 | 22600 | 22600 | 22400 | 5480 |
| 501 | 20231221 | 124700 | 8744019350 | 22600 | 22600 | 22600 | 22600 | 188 |
| 502 | 20231221 | 124600 | 8739770550 | 22600 | 22600 | 22600 | 22600 | 540 |
| 503 | 20231221 | 124500 | 8727566550 | 22650 | 22650 | 22650 | 22600 | 243 |
| 504 | 20231221 | 124400 | 8722068600 | 22650 | 22700 | 22700 | 22650 | 116 |
| 505 | 20231221 | 124300 | 8719439200 | 22700 | 22650 | 22700 | 22600 | 1868 |
| 506 | 20231221 | 124200 | 8677214050 | 22650 | 22600 | 22650 | 22600 | 371 |
| 507 | 20231221 | 124100 | 8668811600 | 22600 | 22650 | 22650 | 22500 | 4247 |
| 508 | 20231221 | 124000 | 8573120050 | 22650 | 22650 | 22700 | 22650 | 203 |
| 509 | 20231221 | 123900 | 8568517400 | 22700 | 22700 | 22700 | 22700 | 183 |
| 510 | 20231221 | 123800 | 8564363300 | 22700 | 22700 | 22700 | 22700 | 410 |
| 511 | 20231221 | 123700 | 8555056300 | 22700 | 22750 | 22750 | 22600 | 4080 |
| 512 | 20231221 | 123600 | 8462825450 | 22700 | 22750 | 22750 | 22600 | 3101 |
| 513 | 20231221 | 123500 | 8392523300 | 22700 | 22750 | 22800 | 22700 | 2003 |
| 514 | 20231221 | 123400 | 8346986300 | 22750 | 22800 | 22800 | 22750 | 558 |
| 515 | 20231221 | 123300 | 8334268400 | 22800 | 22750 | 22800 | 22750 | 310 |
| 516 | 20231221 | 123200 | 8327205300 | 22750 | 22750 | 22800 | 22750 | 636 |
| 517 | 20231221 | 123100 | 8312735100 | 22750 | 22700 | 22800 | 22700 | 2158 |
| 518 | 20231221 | 123000 | 8263634450 | 22750 | 22750 | 22750 | 22700 | 165 |
| 519 | 20231221 | 122900 | 8259882200 | 22700 | 22700 | 22700 | 22700 | 219 |
| 520 | 20231221 | 122800 | 8254910900 | 22750 | 22650 | 22750 | 22650 | 458 |
| 521 | 20231221 | 122700 | 8244496950 | 22650 | 22700 | 22700 | 22650 | 451 |
| 522 | 20231221 | 122600 | 8234259500 | 22700 | 22700 | 22750 | 22700 | 630 |
| 523 | 20231221 | 122500 | 8219958450 | 22700 | 22700 | 22700 | 22650 | 261 |
| 524 | 20231221 | 122400 | 8214036250 | 22700 | 22700 | 22750 | 22700 | 523 |
| 525 | 20231221 | 122300 | 8202161000 | 22700 | 22750 | 22750 | 22700 | 336 |
| 526 | 20231221 | 122200 | 8194529050 | 22750 | 22650 | 22750 | 22650 | 368 |
| 527 | 20231221 | 122100 | 8186169350 | 22700 | 22750 | 22750 | 22700 | 1952 |
| 528 | 20231221 | 122000 | 8141829750 | 22750 | 22800 | 22800 | 22750 | 2412 |
| 529 | 20231221 | 121900 | 8086923500 | 22800 | 22700 | 22800 | 22700 | 2144 |
| 530 | 20231221 | 121800 | 8038107600 | 22700 | 22700 | 22700 | 22650 | 951 |
| 531 | 20231221 | 121700 | 8016534900 | 22650 | 22650 | 22700 | 22650 | 686 |
| 532 | 20231221 | 121600 | 8000988700 | 22650 | 22550 | 22650 | 22550 | 396 |
| 533 | 20231221 | 121500 | 7992042500 | 22600 | 22550 | 22600 | 22550 | 548 |
| 534 | 20231221 | 121400 | 7979667100 | 22600 | 22600 | 22600 | 22550 | 973 |
| 535 | 20231221 | 121300 | 7957678300 | 22600 | 22600 | 22600 | 22550 | 210 |
| 536 | 20231221 | 121200 | 7952935350 | 22650 | 22600 | 22650 | 22600 | 522 |
| 537 | 20231221 | 121100 | 7941137950 | 22600 | 22600 | 22650 | 22600 | 356 |
| 538 | 20231221 | 121000 | 7933081800 | 22600 | 22600 | 22600 | 22600 | 202 |
| 539 | 20231221 | 120900 | 7928516600 | 22550 | 22550 | 22600 | 22550 | 238 |
| 540 | 20231221 | 120800 | 7923144450 | 22550 | 22550 | 22600 | 22550 | 178 |
| 541 | 20231221 | 120700 | 7919129400 | 22550 | 22600 | 22600 | 22550 | 442 |
| 542 | 20231221 | 120600 | 7909162050 | 22600 | 22550 | 22600 | 22550 | 273 |
| 543 | 20231221 | 120500 | 7902997450 | 22550 | 22600 | 22600 | 22550 | 1699 |
| 544 | 20231221 | 120400 | 7864624400 | 22600 | 22650 | 22650 | 22600 | 371 |
| 545 | 20231221 | 120300 | 7856239750 | 22600 | 22650 | 22650 | 22600 | 547 |
| 546 | 20231221 | 120200 | 7843857500 | 22700 | 22650 | 22700 | 22650 | 896 |
| 547 | 20231221 | 120100 | 7823557100 | 22600 | 22600 | 22650 | 22600 | 814 |
| 548 | 20231221 | 120000 | 7805160550 | 22600 | 22650 | 22650 | 22550 | 78 |
| 549 | 20231221 | 115900 | 7803400500 | 22500 | 22600 | 22600 | 22500 | 5251 |
| 550 | 20231221 | 115800 | 7684908050 | 22600 | 22650 | 22700 | 22600 | 666 |
| 551 | 20231221 | 115700 | 7669823200 | 22700 | 22700 | 22750 | 22650 | 648 |
| 552 | 20231221 | 115600 | 7655136550 | 22700 | 22650 | 22700 | 22600 | 208 |
| 553 | 20231221 | 115500 | 7650416300 | 22700 | 22600 | 22700 | 22550 | 1930 |
| 554 | 20231221 | 115400 | 7606822100 | 22600 | 22650 | 22700 | 22550 | 1602 |
| 555 | 20231221 | 115300 | 7570610050 | 22650 | 22700 | 22750 | 22650 | 888 |
| 556 | 20231221 | 115200 | 7550478400 | 22700 | 22700 | 22750 | 22650 | 943 |
| 557 | 20231221 | 115100 | 7529066200 | 22650 | 22750 | 22750 | 22650 | 2815 |
| 558 | 20231221 | 115000 | 7465142000 | 22750 | 22850 | 22850 | 22700 | 2990 |
| 559 | 20231221 | 114900 | 7397012200 | 22850 | 22800 | 22900 | 22750 | 2601 |
| 560 | 20231221 | 114800 | 7337635050 | 22800 | 22800 | 22800 | 22750 | 2673 |
| 561 | 20231221 | 114700 | 7276700800 | 22800 | 22900 | 22950 | 22650 | 10242 |
| 562 | 20231221 | 114600 | 7043291750 | 22900 | 23000 | 23050 | 22900 | 4054 |
| 563 | 20231221 | 114500 | 6950085150 | 23000 | 23050 | 23200 | 22950 | 17242 |
| 564 | 20231221 | 114400 | 6552333250 | 23050 | 22800 | 23100 | 22750 | 22993 |
| 565 | 20231221 | 114300 | 6024575700 | 22800 | 22700 | 22800 | 22700 | 4148 |
| 566 | 20231221 | 114200 | 5930128900 | 22750 | 22600 | 22750 | 22550 | 4705 |
| 567 | 20231221 | 114100 | 5823463000 | 22600 | 22600 | 22600 | 22550 | 418 |
| 568 | 20231221 | 114000 | 5814033900 | 22600 | 22550 | 22600 | 22550 | 504 |
| 569 | 20231221 | 113900 | 5802660350 | 22600 | 22600 | 22600 | 22550 | 1044 |
| 570 | 20231221 | 113800 | 5779067400 | 22600 | 22550 | 22600 | 22500 | 1105 |
| 571 | 20231221 | 113700 | 5754150500 | 22500 | 22550 | 22550 | 22500 | 601 |
| 572 | 20231221 | 113600 | 5740627800 | 22550 | 22500 | 22550 | 22500 | 269 |
| 573 | 20231221 | 113500 | 5734573150 | 22550 | 22550 | 22550 | 22500 | 104 |
| 574 | 20231221 | 113400 | 5732231300 | 22550 | 22500 | 22550 | 22500 | 977 |
| 575 | 20231221 | 113300 | 5710227200 | 22500 | 22500 | 22550 | 22450 | 257 |
| 576 | 20231221 | 113200 | 5704444850 | 22500 | 22500 | 22550 | 22450 | 130 |
| 577 | 20231221 | 113100 | 5701518950 | 22400 | 22500 | 22550 | 22400 | 2072 |
| 578 | 20231221 | 113000 | 5655037900 | 22450 | 22550 | 22550 | 22450 | 701 |
| 579 | 20231221 | 112900 | 5639259200 | 22550 | 22600 | 22600 | 22500 | 487 |
| 580 | 20231221 | 112800 | 5628277200 | 22600 | 22550 | 22600 | 22500 | 1211 |
| 581 | 20231221 | 112700 | 5600941300 | 22550 | 22500 | 22550 | 22450 | 810 |
| 582 | 20231221 | 112600 | 5582706200 | 22500 | 22500 | 22500 | 22450 | 1521 |
| 583 | 20231221 | 112500 | 5548541200 | 22500 | 22500 | 22550 | 22450 | 286 |
| 584 | 20231221 | 112400 | 5542111650 | 22550 | 22600 | 22600 | 22500 | 1134 |
| 585 | 20231221 | 112300 | 5516572500 | 22500 | 22550 | 22600 | 22500 | 1598 |
| 586 | 20231221 | 112200 | 5480514550 | 22550 | 22550 | 22600 | 22500 | 2044 |
| 587 | 20231221 | 112100 | 5434479450 | 22600 | 22600 | 22600 | 22550 | 491 |
| 588 | 20231221 | 112000 | 5423383100 | 22550 | 22600 | 22600 | 22550 | 626 |
| 589 | 20231221 | 111900 | 5409256400 | 22600 | 22500 | 22600 | 22500 | 715 |
| 590 | 20231221 | 111800 | 5393140700 | 22550 | 22600 | 22600 | 22550 | 458 |
| 591 | 20231221 | 111700 | 5382812150 | 22600 | 22600 | 22600 | 22550 | 1076 |
| 592 | 20231221 | 111600 | 5358496750 | 22600 | 22500 | 22600 | 22500 | 4441 |
| 593 | 20231221 | 111500 | 5258511550 | 22500 | 22650 | 22650 | 22500 | 5733 |
| 594 | 20231221 | 111400 | 5128979150 | 22650 | 22800 | 22850 | 22650 | 6229 |
| 595 | 20231221 | 111300 | 4987299300 | 22850 | 22750 | 22850 | 22700 | 4704 |
| 596 | 20231221 | 111200 | 4880271950 | 22700 | 22700 | 22800 | 22650 | 9058 |
| 597 | 20231221 | 111100 | 4674594900 | 22700 | 22900 | 23000 | 22700 | 16811 |
| 598 | 20231221 | 111000 | 4290332600 | 22900 | 22950 | 23050 | 22700 | 24752 |
| 599 | 20231221 | 110900 | 3723293300 | 22900 | 22750 | 23300 | 22750 | 33811 |
| 600 | 20231221 | 110800 | 2945963300 | 22800 | 22600 | 22800 | 22550 | 9234 |
| 601 | 20231221 | 110700 | 2736657500 | 22700 | 22100 | 22700 | 22100 | 18720 |
| 602 | 20231221 | 110600 | 2317079400 | 22150 | 22050 | 22150 | 22050 | 3525 |
| 603 | 20231221 | 110500 | 2239262550 | 22000 | 21950 | 22000 | 21900 | 1769 |
| 604 | 20231221 | 110400 | 2200378050 | 21950 | 21950 | 21950 | 21900 | 736 |
| 605 | 20231221 | 110300 | 2184227350 | 21950 | 21950 | 21950 | 21900 | 826 |
| 606 | 20231221 | 110200 | 2166135500 | 21900 | 21950 | 21950 | 21900 | 408 |
| 607 | 20231221 | 110100 | 2157198950 | 21900 | 21950 | 21950 | 21900 | 130 |
| 608 | 20231221 | 110000 | 2154351750 | 21950 | 21950 | 21950 | 21900 | 59 |
| 609 | 20231221 | 105900 | 2153058950 | 21950 | 21900 | 21950 | 21900 | 235 |
| 610 | 20231221 | 105800 | 2147910350 | 21900 | 21900 | 21950 | 21900 | 237 |
| 611 | 20231221 | 105700 | 2142720000 | 21900 | 21950 | 21950 | 21900 | 2999 |
| 612 | 20231221 | 105600 | 2077034500 | 21950 | 21900 | 21950 | 21900 | 153 |
| 613 | 20231221 | 105500 | 2073679150 | 21950 | 21900 | 22000 | 21900 | 36 |
| 614 | 20231221 | 105400 | 2072888800 | 21900 | 21950 | 22000 | 21900 | 489 |
| 615 | 20231221 | 105300 | 2062157050 | 21950 | 21950 | 22000 | 21950 | 156 |
| 616 | 20231221 | 105200 | 2058731850 | 21950 | 22000 | 22000 | 21950 | 121 |
| 617 | 20231221 | 105100 | 2056073400 | 21950 | 22000 | 22000 | 21950 | 344 |
| 618 | 20231221 | 105000 | 2048521350 | 21950 | 21950 | 22000 | 21950 | 258 |
| 619 | 20231221 | 104900 | 2042858050 | 21950 | 21950 | 21950 | 21950 | 78 |
| 620 | 20231221 | 104800 | 2041145950 | 21950 | 21950 | 21950 | 21900 | 671 |
| 621 | 20231221 | 104700 | 2026447700 | 21950 | 21900 | 22000 | 21900 | 357 |
| 622 | 20231221 | 104600 | 2018622850 | 21900 | 21900 | 22000 | 21900 | 550 |
| 623 | 20231221 | 104500 | 2006567500 | 21900 | 21950 | 21950 | 21900 | 805 |
| 624 | 20231221 | 104400 | 1988937500 | 21950 | 21900 | 21950 | 21900 | 168 |
| 625 | 20231221 | 104300 | 1985252450 | 21900 | 21900 | 21950 | 21900 | 768 |
| 626 | 20231221 | 104200 | 1968431000 | 21950 | 21950 | 21950 | 21950 | 1586 |
| 627 | 20231221 | 104100 | 1933618300 | 21950 | 21950 | 22000 | 21950 | 106 |
| 628 | 20231221 | 104000 | 1931289450 | 22000 | 22000 | 22000 | 21950 | 213 |
| 629 | 20231221 | 103900 | 1926608450 | 22000 | 22000 | 22000 | 22000 | 152 |
| 630 | 20231221 | 103800 | 1923264450 | 21950 | 22000 | 22000 | 21950 | 153 |
| 631 | 20231221 | 103700 | 1919904950 | 21950 | 21950 | 21950 | 21950 | 69 |
| 632 | 20231221 | 103600 | 1918390400 | 21950 | 22000 | 22000 | 21950 | 354 |
| 633 | 20231221 | 103500 | 1910617700 | 22000 | 22000 | 22000 | 22000 | 202 |
| 634 | 20231221 | 103400 | 1906173700 | 22000 | 22000 | 22000 | 22000 | 409 |
| 635 | 20231221 | 103300 | 1897175700 | 22000 | 22000 | 22000 | 22000 | 258 |
| 636 | 20231221 | 103200 | 1891499700 | 22000 | 22000 | 22000 | 22000 | 252 |
| 637 | 20231221 | 103100 | 1885955700 | 22000 | 22000 | 22050 | 22000 | 440 |
| 638 | 20231221 | 103000 | 1876273550 | 21950 | 22000 | 22000 | 21950 | 326 |
| 639 | 20231221 | 102900 | 1869106400 | 22050 | 22050 | 22050 | 22050 | 42 |
| 640 | 20231221 | 102800 | 1868180300 | 22050 | 22100 | 22100 | 22000 | 1130 |
| 641 | 20231221 | 102700 | 1843318300 | 22100 | 22050 | 22100 | 21900 | 21699 |
| 642 | 20231221 | 102600 | 1366120550 | 22100 | 22100 | 22150 | 22100 | 514 |
| 643 | 20231221 | 102500 | 1354759650 | 22150 | 22150 | 22150 | 22100 | 117 |
| 644 | 20231221 | 102400 | 1352173600 | 22150 | 22100 | 22150 | 22100 | 56 |
| 645 | 20231221 | 102300 | 1350935950 | 22100 | 22150 | 22150 | 22100 | 185 |
| 646 | 20231221 | 102200 | 1346846250 | 22100 | 22100 | 22150 | 22100 | 255 |
| 647 | 20231221 | 102100 | 1341205000 | 22100 | 22150 | 22150 | 22100 | 353 |
| 648 | 20231221 | 102000 | 1333394050 | 22150 | 22100 | 22150 | 22100 | 775 |
| 649 | 20231221 | 101900 | 1316231700 | 22150 | 22150 | 22150 | 22150 | 69 |
| 650 | 20231221 | 101800 | 1314703350 | 22150 | 22050 | 22150 | 22050 | 57 |
| 651 | 20231221 | 101700 | 1313443700 | 22050 | 22100 | 22100 | 22050 | 558 |
| 652 | 20231221 | 101600 | 1301114050 | 22150 | 22150 | 22150 | 22100 | 32 |
| 653 | 20231221 | 101500 | 1300405650 | 22100 | 22150 | 22150 | 22100 | 119 |
| 654 | 20231221 | 101400 | 1297773400 | 22100 | 22150 | 22150 | 22100 | 90 |
| 655 | 20231221 | 101300 | 1295781600 | 22150 | 22150 | 22150 | 22150 | 23 |
| 656 | 20231221 | 101200 | 1295272150 | 22100 | 22100 | 22100 | 22050 | 902 |
| 657 | 20231221 | 101100 | 1275340450 | 22100 | 22100 | 22100 | 22050 | 1842 |
| 658 | 20231221 | 101000 | 1234657250 | 22100 | 22100 | 22100 | 22050 | 138 |
| 659 | 20231221 | 100900 | 1231608450 | 22050 | 22100 | 22100 | 22050 | 99 |
| 660 | 20231221 | 100800 | 1229424250 | 22100 | 22100 | 22100 | 22050 | 32 |
| 661 | 20231221 | 100700 | 1228718050 | 22050 | 22100 | 22100 | 22050 | 143 |
| 662 | 20231221 | 100600 | 1225564600 | 22100 | 22100 | 22100 | 22050 | 1313 |
| 663 | 20231221 | 100500 | 1196609950 | 22100 | 22100 | 22100 | 22050 | 413 |
| 664 | 20231221 | 100400 | 1187483600 | 22050 | 22050 | 22100 | 22050 | 1658 |
| 665 | 20231221 | 100300 | 1150918200 | 22100 | 22050 | 22100 | 22050 | 106 |
| 666 | 20231221 | 100200 | 1148578350 | 22100 | 22100 | 22100 | 22100 | 43 |
| 667 | 20231221 | 100100 | 1147628050 | 22000 | 22050 | 22050 | 22000 | 855 |
| 668 | 20231221 | 100000 | 1128782700 | 22000 | 22050 | 22100 | 22000 | 1019 |
| 669 | 20231221 | 095900 | 1106305250 | 22100 | 22050 | 22100 | 22050 | 144 |
| 670 | 20231221 | 095800 | 1103129650 | 22050 | 22050 | 22050 | 22050 | 154 |
| 671 | 20231221 | 095700 | 1099733950 | 22050 | 22100 | 22100 | 22050 | 83 |
| 672 | 20231221 | 095600 | 1097900700 | 22000 | 22100 | 22100 | 22000 | 1337 |
| 673 | 20231221 | 095500 | 1068486200 | 22100 | 22050 | 22100 | 22000 | 1150 |
| 674 | 20231221 | 095400 | 1043171650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 675 | 20231221 | 095300 | 1043171650 | 22100 | 22000 | 22100 | 22000 | 36 |
| 676 | 20231221 | 095200 | 1042376150 | 22100 | 22100 | 22100 | 22000 | 552 |
| 677 | 20231221 | 095100 | 1030223600 | 22050 | 22050 | 22050 | 22000 | 482 |
| 678 | 20231221 | 095000 | 1019597750 | 22050 | 22000 | 22050 | 22000 | 750 |
| 679 | 20231221 | 094900 | 1003072350 | 22000 | 22050 | 22050 | 22000 | 757 |
| 680 | 20231221 | 094800 | 986391150 | 22050 | 22050 | 22050 | 22000 | 69 |
| 681 | 20231221 | 094700 | 984872350 | 22050 | 22050 | 22050 | 22000 | 153 |
| 682 | 20231221 | 094600 | 981500050 | 22050 | 22050 | 22050 | 22000 | 121 |
| 683 | 20231221 | 094500 | 978834500 | 22000 | 22050 | 22050 | 22000 | 185 |
| 684 | 20231221 | 094400 | 974760950 | 22050 | 22050 | 22050 | 22050 | 212 |
| 685 | 20231221 | 094300 | 970086350 | 22050 | 22050 | 22050 | 22000 | 370 |
| 686 | 20231221 | 094200 | 961931900 | 22000 | 22050 | 22050 | 22000 | 271 |
| 687 | 20231221 | 094100 | 955958800 | 22050 | 22000 | 22050 | 22000 | 163 |
| 688 | 20231221 | 094000 | 952365000 | 22000 | 22050 | 22050 | 22000 | 55 |
| 689 | 20231221 | 093900 | 951154900 | 22050 | 22000 | 22050 | 21950 | 4546 |
| 690 | 20231221 | 093800 | 851143250 | 22000 | 22050 | 22100 | 22000 | 4787 |
| 691 | 20231221 | 093700 | 745791600 | 22050 | 22050 | 22100 | 22000 | 787 |
| 692 | 20231221 | 093600 | 728438500 | 22050 | 22100 | 22100 | 22050 | 3802 |
| 693 | 20231221 | 093500 | 644598850 | 22050 | 22100 | 22100 | 22050 | 166 |
| 694 | 20231221 | 093400 | 640933400 | 22050 | 22100 | 22100 | 22050 | 328 |
| 695 | 20231221 | 093300 | 633689550 | 22100 | 22150 | 22150 | 22050 | 969 |
| 696 | 20231221 | 093200 | 612274350 | 22150 | 22100 | 22150 | 22100 | 32 |
| 697 | 20231221 | 093100 | 611566200 | 22100 | 22100 | 22150 | 22100 | 235 |
| 698 | 20231221 | 093000 | 606370950 | 22150 | 22100 | 22150 | 22100 | 13 |
| 699 | 20231221 | 092900 | 606083200 | 22100 | 22150 | 22150 | 22100 | 421 |
| 700 | 20231221 | 092800 | 596769450 | 22100 | 22150 | 22150 | 22100 | 131 |
| 701 | 20231221 | 092700 | 593872600 | 22150 | 22150 | 22150 | 22100 | 267 |
| 702 | 20231221 | 092600 | 587968300 | 22150 | 22100 | 22150 | 22100 | 129 |
| 703 | 20231221 | 092500 | 585117000 | 22100 | 22150 | 22150 | 22100 | 346 |
| 704 | 20231221 | 092400 | 577466350 | 22150 | 22100 | 22150 | 22100 | 189 |
| 705 | 20231221 | 092300 | 573288950 | 22100 | 22050 | 22100 | 22050 | 217 |
| 706 | 20231221 | 092200 | 568496850 | 22100 | 22100 | 22100 | 22050 | 454 |
| 707 | 20231221 | 092100 | 558468700 | 22050 | 22150 | 22150 | 22050 | 389 |
| 708 | 20231221 | 092000 | 549871050 | 22150 | 22100 | 22150 | 22100 | 54 |
| 709 | 20231221 | 091900 | 548677450 | 22150 | 22100 | 22150 | 22100 | 180 |
| 710 | 20231221 | 091800 | 544699400 | 22100 | 22150 | 22150 | 22050 | 864 |
| 711 | 20231221 | 091700 | 525604850 | 22150 | 22100 | 22150 | 22100 | 315 |
| 712 | 20231221 | 091600 | 518637000 | 22150 | 22100 | 22150 | 22100 | 258 |
| 713 | 20231221 | 091500 | 512928550 | 22100 | 22100 | 22150 | 22050 | 606 |
| 714 | 20231221 | 091400 | 499537500 | 22100 | 22100 | 22150 | 22100 | 1474 |
| 715 | 20231221 | 091300 | 466961900 | 22100 | 22050 | 22100 | 22050 | 1029 |
| 716 | 20231221 | 091200 | 444266750 | 22100 | 22100 | 22100 | 22050 | 422 |
| 717 | 20231221 | 091100 | 434946050 | 22100 | 22100 | 22100 | 22050 | 740 |
| 718 | 20231221 | 091000 | 418594550 | 22100 | 22050 | 22100 | 22000 | 847 |
| 719 | 20231221 | 090900 | 399918250 | 22050 | 22050 | 22050 | 22000 | 45 |
| 720 | 20231221 | 090800 | 398927000 | 22000 | 22050 | 22050 | 22000 | 108 |
| 721 | 20231221 | 090700 | 396549150 | 22000 | 22050 | 22050 | 22000 | 301 |
| 722 | 20231221 | 090600 | 389920500 | 22050 | 22100 | 22100 | 21950 | 396 |
| 723 | 20231221 | 090500 | 381201350 | 22050 | 21950 | 22050 | 21950 | 3058 |
| 724 | 20231221 | 090400 | 313984900 | 21950 | 21950 | 21950 | 21900 | 875 |
| 725 | 20231221 | 090300 | 294808650 | 21950 | 21900 | 21950 | 21850 | 890 |
| 726 | 20231221 | 090200 | 275301050 | 21900 | 22000 | 22000 | 21850 | 1615 |
| 727 | 20231221 | 090100 | 239902300 | 22000 | 22050 | 22050 | 21800 | 6417 |
| 728 | 20231221 | 090000 | 99254650 | 22100 | 22150 | 22200 | 22000 | 4289 |