40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 3 | 20250305 | 212600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20250305 | 212500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20250305 | 212400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20250305 | 212300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20250305 | 212200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20250305 | 212100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20250305 | 212000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20250305 | 211900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20250305 | 211800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20250305 | 211700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20250305 | 211600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20250305 | 211500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20250305 | 211400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20250305 | 211300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20250305 | 211200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20250305 | 211100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20250305 | 211000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20250305 | 210900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20250305 | 210800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20250305 | 210700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20250305 | 210600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20250305 | 210500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20250305 | 210400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20250305 | 210300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20250305 | 210200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20250305 | 210100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20250305 | 210000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20250305 | 205900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20250305 | 205800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20250305 | 205700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 33 | 20250305 | 205600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20250305 | 205500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20250305 | 205400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20250305 | 205300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20250305 | 205200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20250305 | 205100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20250305 | 205000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20250305 | 204900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20250305 | 204800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20250305 | 204700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20250305 | 204600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20250305 | 204500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20250305 | 204400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20250305 | 204300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20250305 | 204200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20250305 | 204100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20250305 | 204000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20250305 | 203900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20250305 | 203800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20250305 | 203700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20250305 | 203600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20250305 | 203500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20250305 | 203400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20250305 | 203300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20250305 | 203200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20250305 | 203100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20250305 | 203000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20250305 | 202900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20250305 | 202800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20250305 | 202700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 63 | 20250305 | 202600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20250305 | 202500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20250305 | 202400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20250305 | 202300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20250305 | 202200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20250305 | 202100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20250305 | 202000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20250305 | 201900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20250305 | 201800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20250305 | 201700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20250305 | 201600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20250305 | 201500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20250305 | 201400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20250305 | 201300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20250305 | 201200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20250305 | 201100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20250305 | 201000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20250305 | 200900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20250305 | 200800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20250305 | 200700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20250305 | 200600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20250305 | 200500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20250305 | 200400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20250305 | 200300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20250305 | 200200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20250305 | 200100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20250305 | 200000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20250305 | 195900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20250305 | 195800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20250305 | 195700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 93 | 20250305 | 195600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20250305 | 195500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20250305 | 195400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20250305 | 195300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20250305 | 195200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20250305 | 195100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20250305 | 195000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20250305 | 194900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20250305 | 194800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20250305 | 194700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20250305 | 194600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20250305 | 194500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20250305 | 194400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20250305 | 194300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20250305 | 194200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20250305 | 194100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20250305 | 194000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20250305 | 193900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20250305 | 193800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20250305 | 193700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20250305 | 193600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20250305 | 193500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20250305 | 193400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20250305 | 193300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20250305 | 193200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20250305 | 193100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20250305 | 193000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20250305 | 192900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20250305 | 192800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20250305 | 192700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 123 | 20250305 | 192600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20250305 | 192500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20250305 | 192400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20250305 | 192300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20250305 | 192200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20250305 | 192100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20250305 | 192000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20250305 | 191900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20250305 | 191800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20250305 | 191700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20250305 | 191600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20250305 | 191500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20250305 | 191400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20250305 | 191300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20250305 | 191200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20250305 | 191100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20250305 | 191000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20250305 | 190900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20250305 | 190800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20250305 | 190700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20250305 | 190600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20250305 | 190500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20250305 | 190400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20250305 | 190300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20250305 | 190200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20250305 | 190100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20250305 | 190000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20250305 | 185900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20250305 | 185800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20250305 | 185700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 153 | 20250305 | 185600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20250305 | 185500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20250305 | 185400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20250305 | 185300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20250305 | 185200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20250305 | 185100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20250305 | 185000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20250305 | 184900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20250305 | 184800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20250305 | 184700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20250305 | 184600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20250305 | 184500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20250305 | 184400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20250305 | 184300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20250305 | 184200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20250305 | 184100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20250305 | 184000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20250305 | 183900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20250305 | 183800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20250305 | 183700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20250305 | 183600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20250305 | 183500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20250305 | 183400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20250305 | 183300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20250305 | 183200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20250305 | 183100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20250305 | 183000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20250305 | 182900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20250305 | 182800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20250305 | 182700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 183 | 20250305 | 182600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20250305 | 182500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20250305 | 182400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20250305 | 182300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20250305 | 182200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20250305 | 182100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20250305 | 182000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20250305 | 181900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20250305 | 181800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20250305 | 181700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20250305 | 181600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20250305 | 181500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20250305 | 181400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20250305 | 181300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20250305 | 181200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20250305 | 181100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20250305 | 181000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20250305 | 180900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20250305 | 180800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20250305 | 180700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20250305 | 180600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20250305 | 180500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20250305 | 180400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20250305 | 180300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20250305 | 180200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20250305 | 180100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20250305 | 180000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20250305 | 175900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20250305 | 175800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20250305 | 175700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 213 | 20250305 | 175600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20250305 | 175500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20250305 | 175400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20250305 | 175300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20250305 | 175200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20250305 | 175100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20250305 | 175000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20250305 | 174900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20250305 | 174800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20250305 | 174700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20250305 | 174600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20250305 | 174500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20250305 | 174400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20250305 | 174300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20250305 | 174200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20250305 | 174100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20250305 | 174000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20250305 | 173900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20250305 | 173800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20250305 | 173700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20250305 | 173600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20250305 | 173500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20250305 | 173400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20250305 | 173300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20250305 | 173200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20250305 | 173100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20250305 | 173000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20250305 | 172900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20250305 | 172800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20250305 | 172700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 243 | 20250305 | 172600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20250305 | 172500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20250305 | 172400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20250305 | 172300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20250305 | 172200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20250305 | 172100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20250305 | 172000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20250305 | 171900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20250305 | 171800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20250305 | 171700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20250305 | 171600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20250305 | 171500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20250305 | 171400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20250305 | 171300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20250305 | 171200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20250305 | 171100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20250305 | 171000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20250305 | 170900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20250305 | 170800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20250305 | 170700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20250305 | 170600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20250305 | 170500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20250305 | 170400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20250305 | 170300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20250305 | 170200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20250305 | 170100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20250305 | 170000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20250305 | 165900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20250305 | 165800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20250305 | 165700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 273 | 20250305 | 165600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20250305 | 165500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20250305 | 165400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20250305 | 165300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20250305 | 165200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20250305 | 165100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20250305 | 165000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20250305 | 164900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20250305 | 164800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20250305 | 164700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 283 | 20250305 | 164600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 284 | 20250305 | 164500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20250305 | 164400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20250305 | 164300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20250305 | 164200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20250305 | 164100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20250305 | 164000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20250305 | 163900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20250305 | 163800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20250305 | 163700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20250305 | 163600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20250305 | 163500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20250305 | 163400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20250305 | 163300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20250305 | 163200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20250305 | 163100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20250305 | 163000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 300 | 20250305 | 162900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 301 | 20250305 | 162800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 302 | 20250305 | 162700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 303 | 20250305 | 162600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20250305 | 162500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20250305 | 162400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20250305 | 162300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20250305 | 162200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20250305 | 162100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20250305 | 162000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20250305 | 161900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20250305 | 161800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20250305 | 161700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20250305 | 161600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20250305 | 161500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20250305 | 161400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20250305 | 161300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20250305 | 161200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 318 | 20250305 | 161100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20250305 | 161000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 320 | 20250305 | 160900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 321 | 20250305 | 160800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 322 | 20250305 | 160700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 323 | 20250305 | 160600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 324 | 20250305 | 160500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 325 | 20250305 | 160400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 326 | 20250305 | 160300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 327 | 20250305 | 160200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 328 | 20250305 | 160100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 329 | 20250305 | 160000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 330 | 20250305 | 155900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 331 | 20250305 | 155800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 332 | 20250305 | 155700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 333 | 20250305 | 155600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 334 | 20250305 | 155500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 335 | 20250305 | 155400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 336 | 20250305 | 155300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 337 | 20250305 | 155200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 338 | 20250305 | 155100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 339 | 20250305 | 155000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20250305 | 154900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20250305 | 154800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20250305 | 154700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 343 | 20250305 | 154600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 344 | 20250305 | 154500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 345 | 20250305 | 154400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 346 | 20250305 | 154300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 347 | 20250305 | 154200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 348 | 20250305 | 154100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 349 | 20250305 | 154000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 350 | 20250305 | 153900 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 351 | 20250305 | 153800 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 352 | 20250305 | 153700 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 353 | 20250305 | 153600 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 354 | 20250305 | 153500 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 355 | 20250305 | 153400 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 356 | 20250305 | 153300 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 357 | 20250305 | 153200 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 358 | 20250305 | 153100 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 0 |
| 359 | 20250305 | 153000 | 3461130325 | 16340 | 16340 | 16340 | 16340 | 6553 |
| 360 | 20250305 | 152900 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 361 | 20250305 | 152800 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 362 | 20250305 | 152700 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 363 | 20250305 | 152600 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 364 | 20250305 | 152500 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 365 | 20250305 | 152400 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 366 | 20250305 | 152300 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 367 | 20250305 | 152200 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 368 | 20250305 | 152100 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 369 | 20250305 | 152000 | 3354054305 | 16310 | 16310 | 16310 | 16310 | 0 |
| 370 | 20250305 | 151900 | 3354054305 | 16310 | 16260 | 16310 | 16260 | 544 |
| 371 | 20250305 | 151800 | 3345199885 | 16280 | 16280 | 16290 | 16260 | 909 |
| 372 | 20250305 | 151700 | 3330413895 | 16280 | 16270 | 16290 | 16260 | 239 |
| 373 | 20250305 | 151600 | 3326526295 | 16270 | 16270 | 16310 | 16270 | 483 |
| 374 | 20250305 | 151500 | 3318666965 | 16270 | 16320 | 16320 | 16270 | 4283 |
| 375 | 20250305 | 151400 | 3248927720 | 16290 | 16320 | 16320 | 16290 | 324 |
| 376 | 20250305 | 151300 | 3243642940 | 16310 | 16320 | 16320 | 16290 | 394 |
| 377 | 20250305 | 151200 | 3237218980 | 16320 | 16300 | 16320 | 16300 | 378 |
| 378 | 20250305 | 151100 | 3231054900 | 16300 | 16300 | 16300 | 16290 | 279 |
| 379 | 20250305 | 151000 | 3226508060 | 16300 | 16300 | 16300 | 16270 | 320 |
| 380 | 20250305 | 150900 | 3221296200 | 16300 | 16300 | 16300 | 16270 | 567 |
| 381 | 20250305 | 150800 | 3212059620 | 16290 | 16300 | 16310 | 16290 | 350 |
| 382 | 20250305 | 150700 | 3206355780 | 16300 | 16320 | 16320 | 16290 | 676 |
| 383 | 20250305 | 150600 | 3195341340 | 16320 | 16320 | 16320 | 16320 | 78 |
| 384 | 20250305 | 150500 | 3194068380 | 16320 | 16300 | 16320 | 16300 | 694 |
| 385 | 20250305 | 150400 | 3182750000 | 16320 | 16320 | 16320 | 16310 | 103 |
| 386 | 20250305 | 150300 | 3181069980 | 16320 | 16320 | 16320 | 16310 | 167 |
| 387 | 20250305 | 150200 | 3178345390 | 16320 | 16310 | 16320 | 16300 | 758 |
| 388 | 20250305 | 150100 | 3165982510 | 16310 | 16300 | 16310 | 16290 | 276 |
| 389 | 20250305 | 150000 | 3161484200 | 16300 | 16310 | 16320 | 16290 | 216 |
| 390 | 20250305 | 145900 | 3157961650 | 16320 | 16320 | 16320 | 16310 | 116 |
| 391 | 20250305 | 145800 | 3156069140 | 16320 | 16340 | 16340 | 16320 | 115 |
| 392 | 20250305 | 145700 | 3154190780 | 16340 | 16340 | 16350 | 16330 | 116 |
| 393 | 20250305 | 145600 | 3152295450 | 16350 | 16350 | 16350 | 16340 | 122 |
| 394 | 20250305 | 145500 | 3150301860 | 16350 | 16340 | 16350 | 16330 | 1281 |
| 395 | 20250305 | 145400 | 3129369750 | 16340 | 16335 | 16340 | 16330 | 642 |
| 396 | 20250305 | 145300 | 3118885070 | 16340 | 16340 | 16340 | 16330 | 110 |
| 397 | 20250305 | 145200 | 3117088340 | 16340 | 16330 | 16340 | 16330 | 212 |
| 398 | 20250305 | 145100 | 3113624890 | 16330 | 16290 | 16330 | 16290 | 3216 |
| 399 | 20250305 | 145000 | 3061164970 | 16290 | 16290 | 16290 | 16290 | 225 |
| 400 | 20250305 | 144900 | 3057499720 | 16300 | 16270 | 16300 | 16270 | 685 |
| 401 | 20250305 | 144800 | 3046344110 | 16270 | 16260 | 16270 | 16260 | 1543 |
| 402 | 20250305 | 144700 | 3021251800 | 16260 | 16270 | 16270 | 16260 | 1128 |
| 403 | 20250305 | 144600 | 3002899990 | 16270 | 16280 | 16280 | 16260 | 409 |
| 404 | 20250305 | 144500 | 2996248640 | 16260 | 16250 | 16260 | 16250 | 214 |
| 405 | 20250305 | 144400 | 2992770590 | 16250 | 16250 | 16250 | 16240 | 345 |
| 406 | 20250305 | 144300 | 2987164770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 407 | 20250305 | 144200 | 2987164770 | 16250 | 16260 | 16260 | 16230 | 503 |
| 408 | 20250305 | 144100 | 2978987800 | 16250 | 16260 | 16260 | 16250 | 82 |
| 409 | 20250305 | 144000 | 2977655170 | 16260 | 16270 | 16270 | 16260 | 664 |
| 410 | 20250305 | 143900 | 2966857740 | 16280 | 16280 | 16280 | 16270 | 533 |
| 411 | 20250305 | 143800 | 2958183000 | 16280 | 16290 | 16290 | 16280 | 33 |
| 412 | 20250305 | 143700 | 2957645640 | 16290 | 16280 | 16290 | 16280 | 5 |
| 413 | 20250305 | 143600 | 2957564220 | 16290 | 16290 | 16290 | 16280 | 54 |
| 414 | 20250305 | 143500 | 2956684760 | 16290 | 16270 | 16290 | 16240 | 2919 |
| 415 | 20250305 | 143400 | 2909223110 | 16270 | 16270 | 16270 | 16270 | 18 |
| 416 | 20250305 | 143300 | 2908930250 | 16270 | 16260 | 16270 | 16260 | 210 |
| 417 | 20250305 | 143200 | 2905515250 | 16260 | 16270 | 16270 | 16260 | 80 |
| 418 | 20250305 | 143100 | 2904214150 | 16260 | 16290 | 16290 | 16260 | 158 |
| 419 | 20250305 | 143000 | 2901643520 | 16290 | 16290 | 16290 | 16270 | 301 |
| 420 | 20250305 | 142900 | 2896742315 | 16290 | 16290 | 16290 | 16290 | 36 |
| 421 | 20250305 | 142800 | 2896155875 | 16290 | 16270 | 16290 | 16270 | 112 |
| 422 | 20250305 | 142700 | 2894333595 | 16270 | 16250 | 16270 | 16250 | 207 |
| 423 | 20250305 | 142600 | 2890967825 | 16260 | 16260 | 16260 | 16250 | 207 |
| 424 | 20250305 | 142500 | 2887603075 | 16240 | 16280 | 16290 | 16240 | 471 |
| 425 | 20250305 | 142400 | 2879942305 | 16280 | 16270 | 16280 | 16240 | 1654 |
| 426 | 20250305 | 142300 | 2853059345 | 16270 | 16290 | 16290 | 16260 | 99 |
| 427 | 20250305 | 142200 | 2851448315 | 16280 | 16280 | 16300 | 16280 | 47 |
| 428 | 20250305 | 142100 | 2850683005 | 16300 | 16250 | 16300 | 16250 | 320 |
| 429 | 20250305 | 142000 | 2845482905 | 16250 | 16300 | 16300 | 16240 | 140 |
| 430 | 20250305 | 141900 | 2843208005 | 16290 | 16300 | 16300 | 16270 | 67 |
| 431 | 20250305 | 141800 | 2842116585 | 16260 | 16260 | 16300 | 16260 | 121 |
| 432 | 20250305 | 141700 | 2840148505 | 16270 | 16260 | 16310 | 16260 | 600 |
| 433 | 20250305 | 141600 | 2830391805 | 16260 | 16310 | 16310 | 16260 | 6 |
| 434 | 20250305 | 141500 | 2830294085 | 16260 | 16270 | 16310 | 16260 | 262 |
| 435 | 20250305 | 141400 | 2826027765 | 16270 | 16300 | 16310 | 16260 | 454 |
| 436 | 20250305 | 141300 | 2818638365 | 16300 | 16310 | 16310 | 16290 | 177 |
| 437 | 20250305 | 141200 | 2815753475 | 16300 | 16310 | 16310 | 16300 | 86 |
| 438 | 20250305 | 141100 | 2814351635 | 16300 | 16300 | 16310 | 16290 | 97 |
| 439 | 20250305 | 141000 | 2812770385 | 16290 | 16280 | 16310 | 16280 | 2755 |
| 440 | 20250305 | 140900 | 2767906325 | 16280 | 16280 | 16280 | 16270 | 66 |
| 441 | 20250305 | 140800 | 2766832465 | 16280 | 16290 | 16290 | 16280 | 88 |
| 442 | 20250305 | 140700 | 2765399760 | 16280 | 16270 | 16280 | 16270 | 103 |
| 443 | 20250305 | 140600 | 2763722950 | 16280 | 16270 | 16280 | 16270 | 4 |
| 444 | 20250305 | 140500 | 2763657840 | 16260 | 16260 | 16280 | 16260 | 1670 |
| 445 | 20250305 | 140400 | 2736490910 | 16260 | 16250 | 16260 | 16245 | 806 |
| 446 | 20250305 | 140300 | 2723393405 | 16255 | 16260 | 16260 | 16255 | 11 |
| 447 | 20250305 | 140200 | 2723214585 | 16260 | 16260 | 16270 | 16260 | 174 |
| 448 | 20250305 | 140100 | 2720385335 | 16250 | 16250 | 16260 | 16240 | 196 |
| 449 | 20250305 | 140000 | 2717201225 | 16260 | 16260 | 16260 | 16250 | 244 |
| 450 | 20250305 | 135900 | 2713236045 | 16260 | 16270 | 16270 | 16260 | 138 |
| 451 | 20250305 | 135800 | 2710991955 | 16270 | 16260 | 16270 | 16250 | 449 |
| 452 | 20250305 | 135700 | 2703694945 | 16260 | 16260 | 16270 | 16260 | 241 |
| 453 | 20250305 | 135600 | 2699776235 | 16260 | 16270 | 16270 | 16250 | 169 |
| 454 | 20250305 | 135500 | 2697028350 | 16270 | 16270 | 16270 | 16250 | 243 |
| 455 | 20250305 | 135400 | 2693078190 | 16260 | 16260 | 16270 | 16260 | 170 |
| 456 | 20250305 | 135300 | 2690313910 | 16260 | 16290 | 16290 | 16260 | 324 |
| 457 | 20250305 | 135200 | 2685040800 | 16290 | 16290 | 16290 | 16290 | 203 |
| 458 | 20250305 | 135100 | 2681733930 | 16280 | 16300 | 16300 | 16280 | 127 |
| 459 | 20250305 | 135000 | 2679666080 | 16290 | 16280 | 16310 | 16280 | 1882 |
| 460 | 20250305 | 134900 | 2648999450 | 16280 | 16260 | 16280 | 16260 | 198 |
| 461 | 20250305 | 134800 | 2645778170 | 16260 | 16240 | 16260 | 16240 | 810 |
| 462 | 20250305 | 134700 | 2632621110 | 16240 | 16230 | 16240 | 16210 | 532 |
| 463 | 20250305 | 134600 | 2623986710 | 16240 | 16200 | 16240 | 16200 | 1150 |
| 464 | 20250305 | 134500 | 2605326630 | 16200 | 16170 | 16220 | 16170 | 3382 |
| 465 | 20250305 | 134400 | 2550563520 | 16170 | 16150 | 16170 | 16150 | 872 |
| 466 | 20250305 | 134300 | 2536473120 | 16160 | 16160 | 16160 | 16150 | 375 |
| 467 | 20250305 | 134200 | 2530414120 | 16170 | 16155 | 16170 | 16155 | 593 |
| 468 | 20250305 | 134100 | 2520831220 | 16155 | 16165 | 16165 | 16150 | 138 |
| 469 | 20250305 | 134000 | 2518601520 | 16170 | 16160 | 16170 | 16150 | 762 |
| 470 | 20250305 | 133900 | 2506286915 | 16165 | 16160 | 16165 | 16160 | 164 |
| 471 | 20250305 | 133800 | 2503636620 | 16165 | 16140 | 16170 | 16140 | 1242 |
| 472 | 20250305 | 133700 | 2483581070 | 16140 | 16140 | 16140 | 16140 | 175 |
| 473 | 20250305 | 133600 | 2480756570 | 16140 | 16140 | 16140 | 16130 | 201 |
| 474 | 20250305 | 133500 | 2477513430 | 16130 | 16130 | 16140 | 16120 | 353 |
| 475 | 20250305 | 133400 | 2471819690 | 16130 | 16130 | 16140 | 16120 | 480 |
| 476 | 20250305 | 133300 | 2464077150 | 16130 | 16140 | 16140 | 16130 | 208 |
| 477 | 20250305 | 133200 | 2460721230 | 16130 | 16140 | 16140 | 16130 | 92 |
| 478 | 20250305 | 133100 | 2459237230 | 16130 | 16130 | 16140 | 16120 | 157 |
| 479 | 20250305 | 133000 | 2456705750 | 16130 | 16140 | 16150 | 16130 | 592 |
| 480 | 20250305 | 132900 | 2447155620 | 16140 | 16140 | 16150 | 16140 | 184 |
| 481 | 20250305 | 132800 | 2444185830 | 16140 | 16140 | 16150 | 16140 | 74 |
| 482 | 20250305 | 132700 | 2442991460 | 16140 | 16130 | 16150 | 16100 | 983 |
| 483 | 20250305 | 132600 | 2427137130 | 16130 | 16140 | 16150 | 16130 | 190 |
| 484 | 20250305 | 132500 | 2424070130 | 16130 | 16130 | 16150 | 16110 | 429 |
| 485 | 20250305 | 132400 | 2417149100 | 16140 | 16140 | 16140 | 16140 | 239 |
| 486 | 20250305 | 132300 | 2413291640 | 16140 | 16140 | 16140 | 16140 | 160 |
| 487 | 20250305 | 132200 | 2410709240 | 16140 | 16140 | 16150 | 16140 | 49 |
| 488 | 20250305 | 132100 | 2409918330 | 16130 | 16100 | 16140 | 16100 | 2304 |
| 489 | 20250305 | 132000 | 2372783980 | 16090 | 16100 | 16120 | 16090 | 1496 |
| 490 | 20250305 | 131900 | 2348697810 | 16090 | 16130 | 16130 | 16090 | 2131 |
| 491 | 20250305 | 131800 | 2314380560 | 16120 | 16130 | 16130 | 16120 | 70 |
| 492 | 20250305 | 131700 | 2313252010 | 16130 | 16130 | 16130 | 16120 | 22 |
| 493 | 20250305 | 131600 | 2312897220 | 16130 | 16100 | 16130 | 16100 | 2463 |
| 494 | 20250305 | 131500 | 2273217280 | 16090 | 16090 | 16100 | 16090 | 219 |
| 495 | 20250305 | 131400 | 2269693550 | 16090 | 16090 | 16090 | 16090 | 614 |
| 496 | 20250305 | 131300 | 2259814290 | 16090 | 16080 | 16090 | 16080 | 124 |
| 497 | 20250305 | 131200 | 2257819360 | 16080 | 16080 | 16080 | 16080 | 14 |
| 498 | 20250305 | 131100 | 2257594240 | 16080 | 16080 | 16080 | 16070 | 53 |
| 499 | 20250305 | 131000 | 2256742320 | 16060 | 16080 | 16080 | 16060 | 191 |
| 500 | 20250305 | 130900 | 2253673350 | 16070 | 16070 | 16070 | 16060 | 1063 |
| 501 | 20250305 | 130800 | 2236591040 | 16060 | 16060 | 16060 | 16060 | 6 |
| 502 | 20250305 | 130700 | 2236494680 | 16060 | 16060 | 16060 | 16060 | 4 |
| 503 | 20250305 | 130600 | 2236430440 | 16050 | 16060 | 16070 | 16050 | 93 |
| 504 | 20250305 | 130500 | 2234936810 | 16050 | 16060 | 16070 | 16050 | 599 |
| 505 | 20250305 | 130400 | 2225317290 | 16060 | 16070 | 16070 | 16060 | 11 |
| 506 | 20250305 | 130300 | 2225140620 | 16070 | 16070 | 16070 | 16070 | 179 |
| 507 | 20250305 | 130200 | 2222264090 | 16080 | 16070 | 16080 | 16070 | 313 |
| 508 | 20250305 | 130100 | 2217234040 | 16075 | 16075 | 16075 | 16075 | 10 |
| 509 | 20250305 | 130000 | 2217073290 | 16070 | 16090 | 16090 | 16070 | 297 |
| 510 | 20250305 | 125900 | 2212297180 | 16090 | 16090 | 16090 | 16090 | 26 |
| 511 | 20250305 | 125800 | 2211878840 | 16080 | 16080 | 16080 | 16080 | 419 |
| 512 | 20250305 | 125700 | 2205141320 | 16070 | 16070 | 16070 | 16070 | 1 |
| 513 | 20250305 | 125600 | 2205125250 | 16070 | 16070 | 16080 | 16070 | 42 |
| 514 | 20250305 | 125500 | 2204450190 | 16060 | 16070 | 16070 | 16060 | 175 |
| 515 | 20250305 | 125400 | 2201638280 | 16080 | 16070 | 16080 | 16060 | 178 |
| 516 | 20250305 | 125300 | 2198778020 | 16060 | 16060 | 16060 | 16060 | 3 |
| 517 | 20250305 | 125200 | 2198729840 | 16070 | 16070 | 16070 | 16070 | 40 |
| 518 | 20250305 | 125100 | 2198087040 | 16070 | 16070 | 16070 | 16070 | 30 |
| 519 | 20250305 | 125000 | 2197604940 | 16060 | 16070 | 16070 | 16060 | 359 |
| 520 | 20250305 | 124900 | 2191837780 | 16060 | 16060 | 16060 | 16060 | 13 |
| 521 | 20250305 | 124800 | 2191629000 | 16060 | 16060 | 16060 | 16060 | 100 |
| 522 | 20250305 | 124700 | 2190023000 | 16065 | 16050 | 16070 | 16050 | 61 |
| 523 | 20250305 | 124600 | 2189043205 | 16040 | 16050 | 16050 | 16040 | 8 |
| 524 | 20250305 | 124500 | 2188914865 | 16030 | 16040 | 16050 | 16030 | 218 |
| 525 | 20250305 | 124400 | 2185418655 | 16040 | 16040 | 16040 | 16040 | 339 |
| 526 | 20250305 | 124300 | 2179981095 | 16030 | 16040 | 16040 | 16030 | 3 |
| 527 | 20250305 | 124200 | 2179932985 | 16030 | 16040 | 16040 | 16030 | 67 |
| 528 | 20250305 | 124100 | 2178858755 | 16030 | 16030 | 16040 | 16030 | 85 |
| 529 | 20250305 | 124000 | 2177496085 | 16030 | 16030 | 16030 | 16030 | 193 |
| 530 | 20250305 | 123900 | 2174402295 | 16030 | 16030 | 16030 | 16030 | 74 |
| 531 | 20250305 | 123800 | 2173216075 | 16040 | 16040 | 16040 | 16030 | 11 |
| 532 | 20250305 | 123700 | 2173039655 | 16040 | 16020 | 16040 | 16010 | 43 |
| 533 | 20250305 | 123600 | 2172350805 | 16010 | 16020 | 16020 | 15990 | 311 |
| 534 | 20250305 | 123500 | 2167374975 | 16010 | 16060 | 16060 | 15990 | 2985 |
| 535 | 20250305 | 123400 | 2119597615 | 16060 | 16060 | 16060 | 16060 | 1 |
| 536 | 20250305 | 123300 | 2119581555 | 16050 | 16055 | 16060 | 16050 | 49 |
| 537 | 20250305 | 123200 | 2118794875 | 16060 | 16040 | 16060 | 16040 | 182 |
| 538 | 20250305 | 123100 | 2115872785 | 16040 | 16050 | 16050 | 16040 | 6 |
| 539 | 20250305 | 123000 | 2115776535 | 16040 | 16050 | 16050 | 16040 | 342 |
| 540 | 20250305 | 122900 | 2110289045 | 16050 | 16050 | 16060 | 16040 | 122 |
| 541 | 20250305 | 122800 | 2108331275 | 16050 | 16050 | 16050 | 16050 | 109 |
| 542 | 20250305 | 122700 | 2106581825 | 16050 | 16060 | 16060 | 16050 | 470 |
| 543 | 20250305 | 122600 | 2099036515 | 16070 | 16060 | 16070 | 16060 | 107 |
| 544 | 20250305 | 122500 | 2097317645 | 16050 | 16055 | 16060 | 16050 | 344 |
| 545 | 20250305 | 122400 | 2091796390 | 16055 | 16060 | 16060 | 16055 | 113 |
| 546 | 20250305 | 122300 | 2089981615 | 16060 | 16060 | 16060 | 16060 | 3 |
| 547 | 20250305 | 122200 | 2089933435 | 16060 | 16050 | 16060 | 16050 | 241 |
| 548 | 20250305 | 122100 | 2086062985 | 16050 | 16060 | 16060 | 16050 | 8 |
| 549 | 20250305 | 122000 | 2085934525 | 16060 | 16070 | 16070 | 16060 | 149 |
| 550 | 20250305 | 121900 | 2083540275 | 16070 | 16080 | 16090 | 16070 | 196 |
| 551 | 20250305 | 121800 | 2080386805 | 16080 | 16080 | 16080 | 16070 | 92 |
| 552 | 20250305 | 121700 | 2078908165 | 16080 | 16050 | 16080 | 16050 | 224 |
| 553 | 20250305 | 121600 | 2075310175 | 16040 | 16040 | 16040 | 16040 | 7 |
| 554 | 20250305 | 121500 | 2075197895 | 16040 | 16060 | 16060 | 16040 | 137 |
| 555 | 20250305 | 121400 | 2072999715 | 16060 | 16050 | 16060 | 16050 | 222 |
| 556 | 20250305 | 121300 | 2069436595 | 16050 | 16070 | 16080 | 16030 | 411 |
| 557 | 20250305 | 121200 | 2062838565 | 16070 | 16070 | 16070 | 16070 | 42 |
| 558 | 20250305 | 121100 | 2062163625 | 16020 | 16020 | 16090 | 16020 | 86 |
| 559 | 20250305 | 121000 | 2060784585 | 16030 | 16040 | 16060 | 16000 | 483 |
| 560 | 20250305 | 120900 | 2053034255 | 16010 | 16080 | 16080 | 16010 | 580 |
| 561 | 20250305 | 120800 | 2043745605 | 16040 | 16090 | 16090 | 16040 | 349 |
| 562 | 20250305 | 120700 | 2038139595 | 16080 | 16040 | 16090 | 16040 | 538 |
| 563 | 20250305 | 120600 | 2029502375 | 16040 | 16050 | 16050 | 16040 | 85 |
| 564 | 20250305 | 120500 | 2028138425 | 16040 | 16070 | 16070 | 16020 | 483 |
| 565 | 20250305 | 120400 | 2020391685 | 16070 | 16090 | 16090 | 16070 | 64 |
| 566 | 20250305 | 120300 | 2019363005 | 16090 | 16090 | 16120 | 16090 | 266 |
| 567 | 20250305 | 120200 | 2015082085 | 16090 | 16060 | 16100 | 16040 | 690 |
| 568 | 20250305 | 120100 | 2003993405 | 16070 | 16040 | 16080 | 16030 | 591 |
| 569 | 20250305 | 120000 | 1994503255 | 16040 | 16060 | 16070 | 16040 | 317 |
| 570 | 20250305 | 115900 | 1989414745 | 16060 | 16100 | 16110 | 16060 | 541 |
| 571 | 20250305 | 115800 | 1980718535 | 16100 | 16140 | 16140 | 16100 | 606 |
| 572 | 20250305 | 115700 | 1970946485 | 16130 | 16150 | 16160 | 16130 | 84 |
| 573 | 20250305 | 115600 | 1969590295 | 16130 | 16080 | 16150 | 16080 | 8462 |
| 574 | 20250305 | 115500 | 1833229285 | 16060 | 16060 | 16080 | 16060 | 232 |
| 575 | 20250305 | 115400 | 1829501855 | 16070 | 16070 | 16080 | 16070 | 1223 |
| 576 | 20250305 | 115300 | 1809848225 | 16060 | 16060 | 16060 | 16060 | 142 |
| 577 | 20250305 | 115200 | 1807567705 | 16060 | 16050 | 16060 | 16050 | 4 |
| 578 | 20250305 | 115100 | 1807503495 | 16050 | 16020 | 16060 | 16020 | 551 |
| 579 | 20250305 | 115000 | 1798668635 | 16020 | 16030 | 16030 | 16020 | 231 |
| 580 | 20250305 | 114900 | 1794967615 | 16030 | 16020 | 16030 | 16020 | 61 |
| 581 | 20250305 | 114800 | 1793990385 | 16030 | 16020 | 16030 | 16020 | 62 |
| 582 | 20250305 | 114700 | 1792997035 | 16020 | 16020 | 16030 | 16020 | 155 |
| 583 | 20250305 | 114600 | 1790513885 | 16010 | 16000 | 16020 | 16000 | 22 |
| 584 | 20250305 | 114500 | 1790161805 | 16000 | 16010 | 16010 | 15990 | 142 |
| 585 | 20250305 | 114400 | 1787889115 | 16000 | 16000 | 16000 | 16000 | 152 |
| 586 | 20250305 | 114300 | 1785457115 | 16000 | 16000 | 16000 | 16000 | 2 |
| 587 | 20250305 | 114200 | 1785425115 | 16020 | 16010 | 16020 | 16010 | 57 |
| 588 | 20250305 | 114100 | 1784512265 | 16000 | 16000 | 16010 | 15970 | 1300 |
| 589 | 20250305 | 114000 | 1763730035 | 15980 | 15990 | 15990 | 15980 | 331 |
| 590 | 20250305 | 113900 | 1758437865 | 15990 | 16000 | 16000 | 15990 | 579 |
| 591 | 20250305 | 113800 | 1749173875 | 15990 | 15990 | 15990 | 15990 | 1005 |
| 592 | 20250305 | 113700 | 1733103925 | 15990 | 15980 | 16010 | 15980 | 983 |
| 593 | 20250305 | 113600 | 1717393735 | 15980 | 16000 | 16000 | 15980 | 612 |
| 594 | 20250305 | 113500 | 1707611775 | 16000 | 15980 | 16000 | 15980 | 340 |
| 595 | 20250305 | 113400 | 1702176825 | 15990 | 16000 | 16000 | 15990 | 789 |
| 596 | 20250305 | 113300 | 1689559775 | 16000 | 15990 | 16010 | 15990 | 104 |
| 597 | 20250305 | 113200 | 1687894975 | 16000 | 16010 | 16020 | 16000 | 93 |
| 598 | 20250305 | 113100 | 1686406145 | 15990 | 16030 | 16030 | 15990 | 568 |
| 599 | 20250305 | 113000 | 1677306885 | 15990 | 16030 | 16060 | 15990 | 865 |
| 600 | 20250305 | 112900 | 1663461655 | 16040 | 16050 | 16050 | 16040 | 234 |
| 601 | 20250305 | 112800 | 1659707605 | 16050 | 16070 | 16070 | 16050 | 100 |
| 602 | 20250305 | 112700 | 1658100845 | 16040 | 16030 | 16040 | 16030 | 75 |
| 603 | 20250305 | 112600 | 1656898345 | 16030 | 16080 | 16080 | 16030 | 396 |
| 604 | 20250305 | 112500 | 1650538875 | 16090 | 16070 | 16090 | 16070 | 503 |
| 605 | 20250305 | 112400 | 1642445665 | 16070 | 16060 | 16070 | 16060 | 90 |
| 606 | 20250305 | 112300 | 1640999375 | 16070 | 16050 | 16070 | 16040 | 591 |
| 607 | 20250305 | 112200 | 1631516175 | 16050 | 16050 | 16050 | 16025 | 131 |
| 608 | 20250305 | 112100 | 1629414250 | 16040 | 16050 | 16050 | 16040 | 91 |
| 609 | 20250305 | 112000 | 1627954410 | 16010 | 16040 | 16050 | 16010 | 270 |
| 610 | 20250305 | 111900 | 1623625960 | 16050 | 16055 | 16060 | 16030 | 219 |
| 611 | 20250305 | 111800 | 1620110180 | 16060 | 16050 | 16060 | 16050 | 62 |
| 612 | 20250305 | 111700 | 1619114780 | 16040 | 16060 | 16060 | 16040 | 120 |
| 613 | 20250305 | 111600 | 1617187790 | 16030 | 16030 | 16060 | 16030 | 93 |
| 614 | 20250305 | 111500 | 1615696080 | 16040 | 16050 | 16070 | 16040 | 519 |
| 615 | 20250305 | 111400 | 1607364190 | 16050 | 16030 | 16050 | 16030 | 81 |
| 616 | 20250305 | 111300 | 1606064550 | 16010 | 16010 | 16010 | 16010 | 63 |
| 617 | 20250305 | 111200 | 1605055920 | 16010 | 16060 | 16070 | 16010 | 135 |
| 618 | 20250305 | 111100 | 1602890190 | 16050 | 16040 | 16060 | 16040 | 101 |
| 619 | 20250305 | 111000 | 1601269080 | 16040 | 16060 | 16060 | 16040 | 205 |
| 620 | 20250305 | 110900 | 1597978650 | 16060 | 16060 | 16060 | 16060 | 55 |
| 621 | 20250305 | 110800 | 1597095350 | 16020 | 16000 | 16020 | 15960 | 1852 |
| 622 | 20250305 | 110700 | 1567447610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 623 | 20250305 | 110600 | 1567447610 | 15950 | 15950 | 15960 | 15950 | 123 |
| 624 | 20250305 | 110500 | 1565485600 | 15960 | 15970 | 16000 | 15960 | 237 |
| 625 | 20250305 | 110400 | 1561702070 | 15960 | 16010 | 16010 | 15960 | 251 |
| 626 | 20250305 | 110300 | 1557695680 | 16010 | 16010 | 16010 | 16010 | 4 |
| 627 | 20250305 | 110200 | 1557631640 | 15970 | 15980 | 15980 | 15970 | 183 |
| 628 | 20250305 | 110100 | 1554709000 | 15990 | 16020 | 16020 | 15990 | 886 |
| 629 | 20250305 | 110000 | 1540532730 | 16020 | 16030 | 16070 | 16010 | 732 |
| 630 | 20250305 | 105900 | 1528791910 | 16040 | 16040 | 16040 | 16040 | 17 |
| 631 | 20250305 | 105800 | 1528519230 | 16040 | 16020 | 16040 | 16010 | 123 |
| 632 | 20250305 | 105700 | 1526547620 | 16020 | 16020 | 16020 | 16020 | 13 |
| 633 | 20250305 | 105600 | 1526339360 | 16010 | 16050 | 16050 | 16010 | 458 |
| 634 | 20250305 | 105500 | 1518990910 | 16050 | 16060 | 16070 | 16050 | 911 |
| 635 | 20250305 | 105400 | 1504356890 | 16060 | 16080 | 16090 | 16060 | 594 |
| 636 | 20250305 | 105300 | 1494807930 | 16080 | 16090 | 16090 | 16080 | 31 |
| 637 | 20250305 | 105200 | 1494309250 | 16090 | 16100 | 16100 | 16080 | 438 |
| 638 | 20250305 | 105100 | 1487261450 | 16100 | 16080 | 16100 | 16080 | 46 |
| 639 | 20250305 | 105000 | 1486521440 | 16080 | 16100 | 16100 | 16070 | 450 |
| 640 | 20250305 | 104900 | 1479281000 | 16100 | 16120 | 16120 | 16100 | 781 |
| 641 | 20250305 | 104800 | 1466704040 | 16120 | 16060 | 16120 | 16060 | 7564 |
| 642 | 20250305 | 104700 | 1344974460 | 16050 | 16060 | 16060 | 16050 | 174 |
| 643 | 20250305 | 104600 | 1342181560 | 16070 | 16060 | 16070 | 16050 | 507 |
| 644 | 20250305 | 104500 | 1334044130 | 16040 | 16010 | 16060 | 16010 | 1180 |
| 645 | 20250305 | 104400 | 1315111530 | 15930 | 16040 | 16040 | 15930 | 1317 |
| 646 | 20250305 | 104300 | 1294073450 | 16040 | 16040 | 16040 | 16040 | 106 |
| 647 | 20250305 | 104200 | 1292373210 | 16040 | 15990 | 16040 | 15990 | 1196 |
| 648 | 20250305 | 104100 | 1273223820 | 15980 | 16000 | 16000 | 15980 | 128 |
| 649 | 20250305 | 104000 | 1271176280 | 16000 | 16000 | 16020 | 15930 | 886 |
| 650 | 20250305 | 103900 | 1257002010 | 16000 | 16010 | 16010 | 15960 | 166 |
| 651 | 20250305 | 103800 | 1254345260 | 16000 | 16000 | 16000 | 15990 | 492 |
| 652 | 20250305 | 103700 | 1246473270 | 15990 | 15990 | 15990 | 15960 | 112 |
| 653 | 20250305 | 103600 | 1244682420 | 15990 | 15980 | 15990 | 15980 | 98 |
| 654 | 20250305 | 103500 | 1243115410 | 15990 | 15950 | 16000 | 15950 | 182 |
| 655 | 20250305 | 103400 | 1240205910 | 16000 | 15950 | 16000 | 15930 | 112 |
| 656 | 20250305 | 103300 | 1238420910 | 15950 | 16010 | 16010 | 15950 | 9 |
| 657 | 20250305 | 103200 | 1238276940 | 15950 | 16010 | 16020 | 15940 | 243 |
| 658 | 20250305 | 103100 | 1234400450 | 16030 | 16000 | 16030 | 15950 | 757 |
| 659 | 20250305 | 103000 | 1222306960 | 16000 | 16020 | 16030 | 15990 | 296 |
| 660 | 20250305 | 102900 | 1217565250 | 15990 | 16020 | 16020 | 15990 | 30 |
| 661 | 20250305 | 102800 | 1217084680 | 16020 | 16020 | 16020 | 16010 | 20 |
| 662 | 20250305 | 102700 | 1216764290 | 16020 | 16030 | 16030 | 15990 | 56 |
| 663 | 20250305 | 102600 | 1215866960 | 15990 | 16020 | 16020 | 15990 | 808 |
| 664 | 20250305 | 102500 | 1202926720 | 16000 | 16020 | 16020 | 16000 | 151 |
| 665 | 20250305 | 102400 | 1200509320 | 16020 | 16010 | 16020 | 16010 | 47 |
| 666 | 20250305 | 102300 | 1199756400 | 15990 | 16000 | 16000 | 15990 | 124 |
| 667 | 20250305 | 102200 | 1197772420 | 16030 | 16020 | 16030 | 16000 | 149 |
| 668 | 20250305 | 102100 | 1195387650 | 16030 | 16030 | 16030 | 16030 | 1 |
| 669 | 20250305 | 102000 | 1195371620 | 16000 | 16010 | 16030 | 16000 | 685 |
| 670 | 20250305 | 101900 | 1184406120 | 16000 | 16020 | 16040 | 16000 | 18 |
| 671 | 20250305 | 101800 | 1184117870 | 16040 | 16060 | 16100 | 16040 | 2409 |
| 672 | 20250305 | 101700 | 1145392570 | 16070 | 16050 | 16080 | 16050 | 97 |
| 673 | 20250305 | 101600 | 1143835050 | 16050 | 16050 | 16050 | 16050 | 21 |
| 674 | 20250305 | 101500 | 1143498000 | 16080 | 16050 | 16080 | 16030 | 1353 |
| 675 | 20250305 | 101400 | 1121776870 | 16040 | 16030 | 16040 | 16030 | 143 |
| 676 | 20250305 | 101300 | 1119483160 | 16040 | 16000 | 16040 | 16000 | 222 |
| 677 | 20250305 | 101200 | 1115923510 | 16030 | 16020 | 16030 | 16000 | 188 |
| 678 | 20250305 | 101100 | 1112912020 | 16020 | 16010 | 16020 | 16010 | 12 |
| 679 | 20250305 | 101000 | 1112719880 | 15990 | 16030 | 16040 | 15990 | 398 |
| 680 | 20250305 | 100900 | 1106344260 | 16020 | 16040 | 16050 | 16020 | 99 |
| 681 | 20250305 | 100800 | 1104756400 | 16040 | 16010 | 16050 | 16010 | 1276 |
| 682 | 20250305 | 100700 | 1084315170 | 16010 | 16010 | 16010 | 16010 | 97 |
| 683 | 20250305 | 100600 | 1082762200 | 16010 | 16000 | 16010 | 15970 | 187 |
| 684 | 20250305 | 100500 | 1079771310 | 16000 | 15990 | 16000 | 15970 | 263 |
| 685 | 20250305 | 100400 | 1075569850 | 16000 | 15990 | 16000 | 15910 | 1422 |
| 686 | 20250305 | 100300 | 1052871690 | 15980 | 16010 | 16010 | 15980 | 1164 |
| 687 | 20250305 | 100200 | 1034252700 | 16010 | 16040 | 16050 | 16010 | 1213 |
| 688 | 20250305 | 100100 | 1014817830 | 16050 | 16070 | 16070 | 16050 | 81 |
| 689 | 20250305 | 100000 | 1013517470 | 16060 | 16090 | 16100 | 16060 | 633 |
| 690 | 20250305 | 095900 | 1003340390 | 16100 | 16070 | 16100 | 16070 | 1229 |
| 691 | 20250305 | 095800 | 983575810 | 16080 | 16030 | 16080 | 16000 | 1155 |
| 692 | 20250305 | 095700 | 965044700 | 16030 | 16030 | 16040 | 16010 | 481 |
| 693 | 20250305 | 095600 | 957340260 | 16000 | 16020 | 16030 | 16000 | 149 |
| 694 | 20250305 | 095500 | 954955240 | 16030 | 15940 | 16030 | 15940 | 2714 |
| 695 | 20250305 | 095400 | 911556110 | 15940 | 15950 | 15960 | 15940 | 397 |
| 696 | 20250305 | 095300 | 905227130 | 15940 | 15920 | 15970 | 15920 | 575 |
| 697 | 20250305 | 095200 | 896062320 | 15920 | 15910 | 15920 | 15910 | 54 |
| 698 | 20250305 | 095100 | 895202700 | 15910 | 15950 | 15950 | 15900 | 1724 |
| 699 | 20250305 | 095000 | 867741890 | 15960 | 15960 | 15970 | 15960 | 419 |
| 700 | 20250305 | 094900 | 861054640 | 15970 | 15980 | 15980 | 15970 | 893 |
| 701 | 20250305 | 094800 | 846788090 | 15990 | 16020 | 16020 | 15990 | 1197 |
| 702 | 20250305 | 094700 | 827624060 | 16020 | 16000 | 16020 | 16000 | 1627 |
| 703 | 20250305 | 094600 | 801580340 | 15990 | 15980 | 16010 | 15970 | 620 |
| 704 | 20250305 | 094500 | 791666570 | 15970 | 16020 | 16020 | 15970 | 694 |
| 705 | 20250305 | 094400 | 780571560 | 16020 | 15950 | 16020 | 15950 | 6055 |
| 706 | 20250305 | 094300 | 683783140 | 15950 | 15945 | 15970 | 15940 | 942 |
| 707 | 20250305 | 094200 | 668762295 | 15945 | 15945 | 15950 | 15945 | 128 |
| 708 | 20250305 | 094100 | 666720760 | 15945 | 15950 | 15950 | 15945 | 112 |
| 709 | 20250305 | 094000 | 664934485 | 15950 | 15980 | 15980 | 15950 | 169 |
| 710 | 20250305 | 093900 | 662238575 | 15980 | 15940 | 15990 | 15940 | 1558 |
| 711 | 20250305 | 093800 | 637341975 | 15960 | 15980 | 15980 | 15950 | 449 |
| 712 | 20250305 | 093700 | 630178545 | 15970 | 15980 | 15980 | 15930 | 521 |
| 713 | 20250305 | 093600 | 621867005 | 15980 | 15980 | 15980 | 15910 | 1299 |
| 714 | 20250305 | 093500 | 601157475 | 15950 | 16000 | 16000 | 15950 | 832 |
| 715 | 20250305 | 093400 | 587870195 | 15950 | 15980 | 16000 | 15950 | 967 |
| 716 | 20250305 | 093300 | 572412765 | 15990 | 15950 | 15990 | 15930 | 1623 |
| 717 | 20250305 | 093200 | 546513025 | 15950 | 15920 | 15950 | 15900 | 3069 |
| 718 | 20250305 | 093100 | 497619095 | 15920 | 15840 | 15920 | 15840 | 1941 |
| 719 | 20250305 | 093000 | 466787895 | 15800 | 15830 | 15860 | 15800 | 1694 |
| 720 | 20250305 | 092900 | 439948425 | 15800 | 15810 | 15830 | 15800 | 208 |
| 721 | 20250305 | 092800 | 436660630 | 15800 | 15800 | 15800 | 15800 | 31 |
| 722 | 20250305 | 092700 | 436170830 | 15800 | 15800 | 15800 | 15790 | 579 |
| 723 | 20250305 | 092600 | 427023240 | 15800 | 15790 | 15850 | 15790 | 808 |
| 724 | 20250305 | 092500 | 414251090 | 15770 | 15800 | 15800 | 15770 | 725 |
| 725 | 20250305 | 092400 | 402814220 | 15800 | 15770 | 15800 | 15770 | 3006 |
| 726 | 20250305 | 092300 | 355406260 | 15770 | 15800 | 15800 | 15770 | 817 |
| 727 | 20250305 | 092200 | 342514060 | 15800 | 15780 | 15800 | 15780 | 588 |
| 728 | 20250305 | 092100 | 333235340 | 15780 | 15790 | 15810 | 15780 | 447 |
| 729 | 20250305 | 092000 | 326178420 | 15790 | 15790 | 15800 | 15790 | 473 |
| 730 | 20250305 | 091900 | 318708320 | 15770 | 15780 | 15790 | 15770 | 490 |
| 731 | 20250305 | 091800 | 310977050 | 15790 | 15790 | 15790 | 15780 | 665 |
| 732 | 20250305 | 091700 | 300481540 | 15780 | 15800 | 15800 | 15780 | 88 |
| 733 | 20250305 | 091600 | 299092420 | 15800 | 15800 | 15800 | 15780 | 492 |
| 734 | 20250305 | 091500 | 291327900 | 15780 | 15800 | 15810 | 15780 | 964 |
| 735 | 20250305 | 091400 | 276098600 | 15810 | 15850 | 15850 | 15810 | 431 |
| 736 | 20250305 | 091300 | 269281130 | 15820 | 15850 | 15850 | 15820 | 277 |
| 737 | 20250305 | 091200 | 264897450 | 15850 | 15850 | 15860 | 15850 | 82 |
| 738 | 20250305 | 091100 | 263597570 | 15850 | 15860 | 15860 | 15830 | 110 |
| 739 | 20250305 | 091000 | 261856020 | 15820 | 15820 | 15890 | 15820 | 2398 |
| 740 | 20250305 | 090900 | 223864530 | 15840 | 15850 | 15850 | 15820 | 1664 |
| 741 | 20250305 | 090800 | 197535590 | 15850 | 15820 | 15860 | 15820 | 1909 |
| 742 | 20250305 | 090700 | 167299770 | 15820 | 15790 | 15820 | 15790 | 209 |
| 743 | 20250305 | 090600 | 163997450 | 15810 | 15820 | 15850 | 15760 | 972 |
| 744 | 20250305 | 090500 | 148636380 | 15820 | 15850 | 15850 | 15810 | 466 |
| 745 | 20250305 | 090400 | 141264010 | 15830 | 15860 | 15870 | 15830 | 761 |
| 746 | 20250305 | 090300 | 129203030 | 15870 | 15860 | 15870 | 15850 | 526 |
| 747 | 20250305 | 090200 | 120856530 | 15850 | 15910 | 15910 | 15850 | 954 |
| 748 | 20250305 | 090100 | 105727510 | 15910 | 15940 | 15970 | 15910 | 1883 |
| 749 | 20250305 | 090000 | 75731050 | 15940 | 15730 | 15970 | 15730 | 4701 |