36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 3 | 20250423 | 205600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20250423 | 205500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20250423 | 205400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20250423 | 205300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20250423 | 205200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20250423 | 205100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20250423 | 205000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20250423 | 204900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20250423 | 204800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20250423 | 204700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20250423 | 204600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20250423 | 204500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20250423 | 204400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20250423 | 204300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20250423 | 204200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20250423 | 204100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20250423 | 204000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20250423 | 203900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20250423 | 203800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20250423 | 203700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20250423 | 203600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20250423 | 203500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20250423 | 203400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20250423 | 203300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20250423 | 203200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20250423 | 203100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20250423 | 203000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20250423 | 202900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20250423 | 202800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20250423 | 202700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 33 | 20250423 | 202600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20250423 | 202500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20250423 | 202400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20250423 | 202300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20250423 | 202200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20250423 | 202100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20250423 | 202000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20250423 | 201900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20250423 | 201800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20250423 | 201700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20250423 | 201600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20250423 | 201500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20250423 | 201400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20250423 | 201300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20250423 | 201200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20250423 | 201100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20250423 | 201000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20250423 | 200900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20250423 | 200800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20250423 | 200700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20250423 | 200600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20250423 | 200500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20250423 | 200400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20250423 | 200300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20250423 | 200200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20250423 | 200100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20250423 | 200000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20250423 | 195900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20250423 | 195800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20250423 | 195700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 63 | 20250423 | 195600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20250423 | 195500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20250423 | 195400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20250423 | 195300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20250423 | 195200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20250423 | 195100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20250423 | 195000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20250423 | 194900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20250423 | 194800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20250423 | 194700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20250423 | 194600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20250423 | 194500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20250423 | 194400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20250423 | 194300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20250423 | 194200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20250423 | 194100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20250423 | 194000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20250423 | 193900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20250423 | 193800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20250423 | 193700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20250423 | 193600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20250423 | 193500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20250423 | 193400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20250423 | 193300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20250423 | 193200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20250423 | 193100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20250423 | 193000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20250423 | 192900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20250423 | 192800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20250423 | 192700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 93 | 20250423 | 192600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20250423 | 192500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20250423 | 192400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20250423 | 192300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20250423 | 192200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20250423 | 192100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20250423 | 192000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20250423 | 191900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20250423 | 191800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20250423 | 191700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20250423 | 191600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20250423 | 191500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20250423 | 191400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20250423 | 191300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20250423 | 191200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20250423 | 191100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20250423 | 191000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20250423 | 190900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20250423 | 190800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20250423 | 190700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20250423 | 190600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20250423 | 190500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20250423 | 190400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20250423 | 190300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20250423 | 190200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20250423 | 190100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20250423 | 190000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20250423 | 185900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20250423 | 185800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20250423 | 185700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 123 | 20250423 | 185600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20250423 | 185500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20250423 | 185400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20250423 | 185300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20250423 | 185200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20250423 | 185100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20250423 | 185000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20250423 | 184900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20250423 | 184800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20250423 | 184700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20250423 | 184600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20250423 | 184500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20250423 | 184400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20250423 | 184300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20250423 | 184200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20250423 | 184100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20250423 | 184000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20250423 | 183900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20250423 | 183800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20250423 | 183700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20250423 | 183600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20250423 | 183500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20250423 | 183400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20250423 | 183300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20250423 | 183200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20250423 | 183100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20250423 | 183000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20250423 | 182900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20250423 | 182800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20250423 | 182700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 153 | 20250423 | 182600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20250423 | 182500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20250423 | 182400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20250423 | 182300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20250423 | 182200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20250423 | 182100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20250423 | 182000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20250423 | 181900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20250423 | 181800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20250423 | 181700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20250423 | 181600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20250423 | 181500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20250423 | 181400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20250423 | 181300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20250423 | 181200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20250423 | 181100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20250423 | 181000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20250423 | 180900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20250423 | 180800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20250423 | 180700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20250423 | 180600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20250423 | 180500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20250423 | 180400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20250423 | 180300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20250423 | 180200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20250423 | 180100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20250423 | 180000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20250423 | 175900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20250423 | 175800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20250423 | 175700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 183 | 20250423 | 175600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20250423 | 175500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20250423 | 175400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20250423 | 175300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20250423 | 175200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20250423 | 175100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20250423 | 175000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20250423 | 174900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20250423 | 174800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20250423 | 174700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20250423 | 174600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20250423 | 174500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20250423 | 174400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20250423 | 174300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20250423 | 174200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20250423 | 174100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20250423 | 174000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20250423 | 173900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20250423 | 173800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20250423 | 173700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20250423 | 173600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20250423 | 173500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20250423 | 173400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20250423 | 173300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20250423 | 173200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20250423 | 173100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20250423 | 173000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20250423 | 172900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20250423 | 172800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20250423 | 172700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 213 | 20250423 | 172600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20250423 | 172500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20250423 | 172400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20250423 | 172300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20250423 | 172200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20250423 | 172100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20250423 | 172000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20250423 | 171900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20250423 | 171800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20250423 | 171700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20250423 | 171600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20250423 | 171500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20250423 | 171400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20250423 | 171300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20250423 | 171200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20250423 | 171100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20250423 | 171000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20250423 | 170900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20250423 | 170800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20250423 | 170700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20250423 | 170600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20250423 | 170500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20250423 | 170400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20250423 | 170300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20250423 | 170200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20250423 | 170100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20250423 | 170000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20250423 | 165900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20250423 | 165800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20250423 | 165700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 243 | 20250423 | 165600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20250423 | 165500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20250423 | 165400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20250423 | 165300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20250423 | 165200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20250423 | 165100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20250423 | 165000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20250423 | 164900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20250423 | 164800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20250423 | 164700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20250423 | 164600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20250423 | 164500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20250423 | 164400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20250423 | 164300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20250423 | 164200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20250423 | 164100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20250423 | 164000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20250423 | 163900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20250423 | 163800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20250423 | 163700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20250423 | 163600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20250423 | 163500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20250423 | 163400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20250423 | 163300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20250423 | 163200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20250423 | 163100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20250423 | 163000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20250423 | 162900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20250423 | 162800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20250423 | 162700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 273 | 20250423 | 162600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20250423 | 162500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20250423 | 162400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20250423 | 162300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20250423 | 162200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20250423 | 162100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20250423 | 162000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20250423 | 161900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20250423 | 161800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20250423 | 161700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20250423 | 161600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20250423 | 161500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20250423 | 161400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20250423 | 161300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20250423 | 161200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20250423 | 161100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20250423 | 161000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20250423 | 160900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20250423 | 160800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20250423 | 160700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20250423 | 160600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20250423 | 160500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20250423 | 160400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20250423 | 160300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20250423 | 160200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20250423 | 160100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20250423 | 160000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20250423 | 155900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20250423 | 155800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20250423 | 155700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 303 | 20250423 | 155600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20250423 | 155500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20250423 | 155400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20250423 | 155300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20250423 | 155200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20250423 | 155100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20250423 | 155000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20250423 | 154900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20250423 | 154800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20250423 | 154700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20250423 | 154600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20250423 | 154500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20250423 | 154400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20250423 | 154300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20250423 | 154200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20250423 | 154100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20250423 | 154000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20250423 | 153900 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20250423 | 153800 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20250423 | 153700 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20250423 | 153600 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20250423 | 153500 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20250423 | 153400 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20250423 | 153300 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20250423 | 153200 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20250423 | 153100 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20250423 | 153000 | 9605787335 | 7880 | 7880 | 7880 | 7880 | 26950 |
| 330 | 20250423 | 152900 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 331 | 20250423 | 152800 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20250423 | 152700 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20250423 | 152600 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 334 | 20250423 | 152500 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 335 | 20250423 | 152400 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 336 | 20250423 | 152300 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 337 | 20250423 | 152200 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 338 | 20250423 | 152100 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 339 | 20250423 | 152000 | 9393421335 | 7900 | 7900 | 7900 | 7900 | 0 |
| 340 | 20250423 | 151900 | 9393421335 | 7900 | 7900 | 7900 | 7890 | 3568 |
| 341 | 20250423 | 151800 | 9365248685 | 7900 | 7890 | 7900 | 7890 | 389 |
| 342 | 20250423 | 151700 | 9362176045 | 7890 | 7890 | 7900 | 7890 | 725 |
| 343 | 20250423 | 151600 | 9356453415 | 7900 | 7900 | 7900 | 7890 | 447 |
| 344 | 20250423 | 151500 | 9352923395 | 7900 | 7890 | 7900 | 7890 | 1143 |
| 345 | 20250423 | 151400 | 9343904995 | 7900 | 7890 | 7900 | 7880 | 2269 |
| 346 | 20250423 | 151300 | 9326000555 | 7890 | 7890 | 7900 | 7890 | 526 |
| 347 | 20250423 | 151200 | 9321850395 | 7900 | 7890 | 7900 | 7880 | 510 |
| 348 | 20250423 | 151100 | 9317824765 | 7890 | 7880 | 7890 | 7880 | 1653 |
| 349 | 20250423 | 151000 | 9304792085 | 7880 | 7880 | 7890 | 7880 | 1988 |
| 350 | 20250423 | 150900 | 9289117635 | 7880 | 7870 | 7890 | 7870 | 3461 |
| 351 | 20250423 | 150800 | 9261848025 | 7870 | 7870 | 7880 | 7870 | 337 |
| 352 | 20250423 | 150700 | 9259194095 | 7870 | 7870 | 7870 | 7870 | 471 |
| 353 | 20250423 | 150600 | 9255487325 | 7870 | 7880 | 7880 | 7860 | 4436 |
| 354 | 20250423 | 150500 | 9220587665 | 7870 | 7880 | 7880 | 7870 | 817 |
| 355 | 20250423 | 150400 | 9214150205 | 7880 | 7870 | 7890 | 7870 | 1889 |
| 356 | 20250423 | 150300 | 9199274815 | 7870 | 7900 | 7900 | 7870 | 1612 |
| 357 | 20250423 | 150200 | 9186578195 | 7890 | 7890 | 7900 | 7870 | 1174 |
| 358 | 20250423 | 150100 | 9177321135 | 7900 | 7890 | 7900 | 7880 | 4481 |
| 359 | 20250423 | 150000 | 9141996075 | 7890 | 7890 | 7900 | 7890 | 1117 |
| 360 | 20250423 | 145900 | 9133182785 | 7890 | 7900 | 7900 | 7890 | 1286 |
| 361 | 20250423 | 145800 | 9123035485 | 7900 | 7890 | 7900 | 7890 | 233 |
| 362 | 20250423 | 145700 | 9121195705 | 7890 | 7900 | 7900 | 7890 | 714 |
| 363 | 20250423 | 145600 | 9115561685 | 7890 | 7880 | 7900 | 7880 | 6550 |
| 364 | 20250423 | 145500 | 9063914745 | 7880 | 7880 | 7890 | 7880 | 828 |
| 365 | 20250423 | 145400 | 9057387055 | 7880 | 7880 | 7890 | 7880 | 645 |
| 366 | 20250423 | 145300 | 9052304415 | 7880 | 7890 | 7890 | 7880 | 501 |
| 367 | 20250423 | 145200 | 9048354795 | 7890 | 7880 | 7890 | 7880 | 1225 |
| 368 | 20250423 | 145100 | 9038697665 | 7880 | 7880 | 7890 | 7870 | 7670 |
| 369 | 20250423 | 145000 | 8978233145 | 7880 | 7880 | 7890 | 7880 | 364 |
| 370 | 20250423 | 144900 | 8975364595 | 7880 | 7880 | 7890 | 7880 | 853 |
| 371 | 20250423 | 144800 | 8968642455 | 7880 | 7890 | 7890 | 7880 | 827 |
| 372 | 20250423 | 144700 | 8962123385 | 7880 | 7880 | 7880 | 7880 | 542 |
| 373 | 20250423 | 144600 | 8957852425 | 7880 | 7880 | 7890 | 7870 | 4764 |
| 374 | 20250423 | 144500 | 8920336405 | 7880 | 7880 | 7890 | 7880 | 612 |
| 375 | 20250423 | 144400 | 8915513625 | 7880 | 7880 | 7890 | 7880 | 345 |
| 376 | 20250423 | 144300 | 8912795015 | 7880 | 7870 | 7890 | 7870 | 811 |
| 377 | 20250423 | 144200 | 8906407855 | 7870 | 7870 | 7880 | 7860 | 551 |
| 378 | 20250423 | 144100 | 8902071615 | 7870 | 7880 | 7880 | 7860 | 5736 |
| 379 | 20250423 | 144000 | 8856941075 | 7870 | 7870 | 7880 | 7870 | 1790 |
| 380 | 20250423 | 143900 | 8842852975 | 7870 | 7870 | 7880 | 7870 | 614 |
| 381 | 20250423 | 143800 | 8838020545 | 7870 | 7870 | 7880 | 7870 | 825 |
| 382 | 20250423 | 143700 | 8831521075 | 7870 | 7870 | 7880 | 7870 | 646 |
| 383 | 20250423 | 143600 | 8826436475 | 7870 | 7880 | 7890 | 7860 | 4239 |
| 384 | 20250423 | 143500 | 8793064745 | 7880 | 7870 | 7890 | 7870 | 1070 |
| 385 | 20250423 | 143400 | 8784633655 | 7870 | 7870 | 7880 | 7870 | 785 |
| 386 | 20250423 | 143300 | 8778453445 | 7870 | 7880 | 7880 | 7870 | 437 |
| 387 | 20250423 | 143200 | 8775013975 | 7870 | 7860 | 7880 | 7860 | 817 |
| 388 | 20250423 | 143100 | 8768588555 | 7860 | 7860 | 7870 | 7850 | 4221 |
| 389 | 20250423 | 143000 | 8735411585 | 7860 | 7870 | 7870 | 7860 | 2081 |
| 390 | 20250423 | 142900 | 8719045495 | 7870 | 7870 | 7880 | 7860 | 909 |
| 391 | 20250423 | 142800 | 8711889365 | 7870 | 7880 | 7880 | 7870 | 1755 |
| 392 | 20250423 | 142700 | 8698063465 | 7880 | 7880 | 7890 | 7880 | 684 |
| 393 | 20250423 | 142600 | 8692672995 | 7880 | 7870 | 7890 | 7860 | 640 |
| 394 | 20250423 | 142500 | 8687637055 | 7860 | 7890 | 7900 | 7860 | 8656 |
| 395 | 20250423 | 142400 | 8619526055 | 7890 | 7880 | 7890 | 7880 | 2484 |
| 396 | 20250423 | 142300 | 8599933265 | 7890 | 7870 | 7890 | 7870 | 1238 |
| 397 | 20250423 | 142200 | 8590177775 | 7870 | 7870 | 7880 | 7870 | 6509 |
| 398 | 20250423 | 142100 | 8538942125 | 7870 | 7870 | 7880 | 7870 | 614 |
| 399 | 20250423 | 142000 | 8534109705 | 7870 | 7870 | 7880 | 7870 | 345 |
| 400 | 20250423 | 141900 | 8531394475 | 7870 | 7880 | 7880 | 7870 | 545 |
| 401 | 20250423 | 141800 | 8527105075 | 7870 | 7870 | 7880 | 7870 | 903 |
| 402 | 20250423 | 141700 | 8519997785 | 7870 | 7870 | 7880 | 7870 | 3654 |
| 403 | 20250423 | 141600 | 8491214605 | 7870 | 7860 | 7880 | 7860 | 586 |
| 404 | 20250423 | 141500 | 8486602905 | 7860 | 7870 | 7880 | 7860 | 5789 |
| 405 | 20250423 | 141400 | 8441078635 | 7870 | 7870 | 7880 | 7870 | 528 |
| 406 | 20250423 | 141300 | 8436922875 | 7870 | 7880 | 7880 | 7870 | 1197 |
| 407 | 20250423 | 141200 | 8427501355 | 7870 | 7870 | 7880 | 7870 | 541 |
| 408 | 20250423 | 141100 | 8423243445 | 7880 | 7860 | 7880 | 7860 | 5227 |
| 409 | 20250423 | 141000 | 8382106805 | 7870 | 7870 | 7880 | 7860 | 6060 |
| 410 | 20250423 | 140900 | 8334425295 | 7870 | 7870 | 7880 | 7870 | 330 |
| 411 | 20250423 | 140800 | 8331828065 | 7870 | 7880 | 7890 | 7870 | 548 |
| 412 | 20250423 | 140700 | 8327511055 | 7880 | 7890 | 7890 | 7870 | 2254 |
| 413 | 20250423 | 140600 | 8309748985 | 7880 | 7890 | 7890 | 7880 | 989 |
| 414 | 20250423 | 140500 | 8301955535 | 7880 | 7880 | 7890 | 7880 | 1022 |
| 415 | 20250423 | 140400 | 8293900375 | 7880 | 7890 | 7890 | 7880 | 557 |
| 416 | 20250423 | 140300 | 8289510935 | 7890 | 7890 | 7890 | 7880 | 5612 |
| 417 | 20250423 | 140200 | 8245287625 | 7880 | 7890 | 7890 | 7880 | 3762 |
| 418 | 20250423 | 140100 | 8215608875 | 7880 | 7890 | 7890 | 7870 | 2479 |
| 419 | 20250423 | 140000 | 8196074555 | 7880 | 7880 | 7880 | 7870 | 812 |
| 420 | 20250423 | 135900 | 8189678395 | 7880 | 7890 | 7890 | 7880 | 563 |
| 421 | 20250423 | 135800 | 8185241675 | 7880 | 7880 | 7890 | 7880 | 2354 |
| 422 | 20250423 | 135700 | 8166691635 | 7870 | 7880 | 7890 | 7870 | 1745 |
| 423 | 20250423 | 135600 | 8152946805 | 7880 | 7890 | 7890 | 7880 | 363 |
| 424 | 20250423 | 135500 | 8150085725 | 7880 | 7880 | 7880 | 7870 | 5252 |
| 425 | 20250423 | 135400 | 8108738395 | 7870 | 7870 | 7880 | 7870 | 768 |
| 426 | 20250423 | 135300 | 8102690675 | 7880 | 7880 | 7880 | 7870 | 2017 |
| 427 | 20250423 | 135200 | 8086807905 | 7890 | 7880 | 7890 | 7870 | 1355 |
| 428 | 20250423 | 135100 | 8076131015 | 7880 | 7880 | 7890 | 7880 | 906 |
| 429 | 20250423 | 135000 | 8068991485 | 7890 | 7890 | 7890 | 7870 | 1319 |
| 430 | 20250423 | 134900 | 8058597935 | 7890 | 7880 | 7890 | 7880 | 1116 |
| 431 | 20250423 | 134800 | 8049800215 | 7890 | 7880 | 7890 | 7870 | 722 |
| 432 | 20250423 | 134700 | 8044115165 | 7880 | 7880 | 7890 | 7870 | 896 |
| 433 | 20250423 | 134600 | 8037055125 | 7890 | 7880 | 7890 | 7870 | 2938 |
| 434 | 20250423 | 134500 | 8013907825 | 7880 | 7880 | 7880 | 7870 | 300 |
| 435 | 20250423 | 134400 | 8011546155 | 7880 | 7880 | 7890 | 7870 | 1617 |
| 436 | 20250423 | 134300 | 7998799515 | 7890 | 7880 | 7890 | 7880 | 570 |
| 437 | 20250423 | 134200 | 7994307845 | 7880 | 7890 | 7890 | 7880 | 328 |
| 438 | 20250423 | 134100 | 7991721280 | 7880 | 7890 | 7890 | 7880 | 757 |
| 439 | 20250423 | 134000 | 7985749510 | 7890 | 7880 | 7890 | 7870 | 3428 |
| 440 | 20250423 | 133900 | 7958711220 | 7880 | 7880 | 7890 | 7880 | 470 |
| 441 | 20250423 | 133800 | 7955007540 | 7880 | 7880 | 7890 | 7880 | 1300 |
| 442 | 20250423 | 133700 | 7944762900 | 7880 | 7880 | 7890 | 7880 | 2421 |
| 443 | 20250423 | 133600 | 7925685330 | 7880 | 7880 | 7890 | 7880 | 1529 |
| 444 | 20250423 | 133500 | 7913636340 | 7890 | 7880 | 7890 | 7880 | 493 |
| 445 | 20250423 | 133400 | 7909751360 | 7890 | 7880 | 7890 | 7880 | 413 |
| 446 | 20250423 | 133300 | 7906496360 | 7880 | 7880 | 7890 | 7880 | 802 |
| 447 | 20250423 | 133200 | 7900176300 | 7880 | 7880 | 7890 | 7870 | 587 |
| 448 | 20250423 | 133100 | 7895552440 | 7870 | 7890 | 7890 | 7870 | 970 |
| 449 | 20250423 | 133000 | 7887909380 | 7880 | 7870 | 7880 | 7870 | 939 |
| 450 | 20250423 | 132900 | 7880514590 | 7870 | 7870 | 7890 | 7870 | 528 |
| 451 | 20250423 | 132800 | 7876356245 | 7870 | 7880 | 7890 | 7870 | 1023 |
| 452 | 20250423 | 132700 | 7868294875 | 7880 | 7880 | 7890 | 7880 | 850 |
| 453 | 20250423 | 132600 | 7861594085 | 7880 | 7870 | 7880 | 7870 | 1887 |
| 454 | 20250423 | 132500 | 7846728315 | 7870 | 7860 | 7870 | 7860 | 1528 |
| 455 | 20250423 | 132400 | 7834711265 | 7870 | 7860 | 7880 | 7860 | 1235 |
| 456 | 20250423 | 132300 | 7824995455 | 7860 | 7860 | 7870 | 7860 | 1733 |
| 457 | 20250423 | 132200 | 7811372305 | 7860 | 7860 | 7870 | 7860 | 605 |
| 458 | 20250423 | 132100 | 7806616335 | 7870 | 7860 | 7870 | 7860 | 639 |
| 459 | 20250423 | 132000 | 7801590225 | 7870 | 7860 | 7880 | 7860 | 2220 |
| 460 | 20250423 | 131900 | 7784123415 | 7860 | 7870 | 7870 | 7860 | 1498 |
| 461 | 20250423 | 131800 | 7772334435 | 7870 | 7870 | 7880 | 7870 | 2564 |
| 462 | 20250423 | 131700 | 7752154965 | 7870 | 7870 | 7880 | 7870 | 624 |
| 463 | 20250423 | 131600 | 7747243475 | 7870 | 7870 | 7880 | 7870 | 619 |
| 464 | 20250423 | 131500 | 7742371395 | 7870 | 7860 | 7880 | 7860 | 2520 |
| 465 | 20250423 | 131400 | 7722542495 | 7860 | 7870 | 7880 | 7860 | 1040 |
| 466 | 20250423 | 131300 | 7714358415 | 7870 | 7870 | 7880 | 7860 | 854 |
| 467 | 20250423 | 131200 | 7707637735 | 7870 | 7870 | 7880 | 7870 | 916 |
| 468 | 20250423 | 131100 | 7700428165 | 7870 | 7870 | 7880 | 7870 | 839 |
| 469 | 20250423 | 131000 | 7693824445 | 7870 | 7870 | 7870 | 7860 | 910 |
| 470 | 20250423 | 130900 | 7686664215 | 7870 | 7860 | 7880 | 7860 | 1603 |
| 471 | 20250423 | 130800 | 7674051645 | 7860 | 7860 | 7880 | 7860 | 1395 |
| 472 | 20250423 | 130700 | 7663074115 | 7860 | 7880 | 7880 | 7860 | 2560 |
| 473 | 20250423 | 130600 | 7642927595 | 7870 | 7880 | 7880 | 7860 | 4712 |
| 474 | 20250423 | 130500 | 7605828675 | 7880 | 7880 | 7890 | 7880 | 4943 |
| 475 | 20250423 | 130400 | 7566877385 | 7870 | 7870 | 7880 | 7870 | 1581 |
| 476 | 20250423 | 130300 | 7554429935 | 7870 | 7890 | 7890 | 7870 | 877 |
| 477 | 20250423 | 130200 | 7547524625 | 7880 | 7880 | 7890 | 7870 | 1654 |
| 478 | 20250423 | 130100 | 7534493145 | 7880 | 7890 | 7900 | 7880 | 2109 |
| 479 | 20250423 | 130000 | 7517867545 | 7880 | 7870 | 7890 | 7870 | 5818 |
| 480 | 20250423 | 125900 | 7472024285 | 7880 | 7890 | 7890 | 7860 | 5412 |
| 481 | 20250423 | 125800 | 7429442905 | 7880 | 7880 | 7890 | 7870 | 2320 |
| 482 | 20250423 | 125700 | 7411173865 | 7880 | 7880 | 7890 | 7870 | 1171 |
| 483 | 20250423 | 125600 | 7401948295 | 7880 | 7870 | 7880 | 7870 | 1538 |
| 484 | 20250423 | 125500 | 7389832955 | 7870 | 7870 | 7880 | 7870 | 765 |
| 485 | 20250423 | 125400 | 7383811755 | 7870 | 7870 | 7880 | 7870 | 554 |
| 486 | 20250423 | 125300 | 7379451175 | 7880 | 7880 | 7890 | 7880 | 1108 |
| 487 | 20250423 | 125200 | 7370720005 | 7880 | 7880 | 7890 | 7880 | 765 |
| 488 | 20250423 | 125100 | 7364690255 | 7880 | 7880 | 7890 | 7880 | 470 |
| 489 | 20250423 | 125000 | 7360986335 | 7880 | 7880 | 7890 | 7880 | 524 |
| 490 | 20250423 | 124900 | 7356857075 | 7890 | 7890 | 7890 | 7880 | 525 |
| 491 | 20250423 | 124800 | 7352718805 | 7890 | 7880 | 7900 | 7880 | 778 |
| 492 | 20250423 | 124700 | 7346580675 | 7880 | 7880 | 7890 | 7880 | 590 |
| 493 | 20250423 | 124600 | 7341928925 | 7880 | 7890 | 7900 | 7880 | 530 |
| 494 | 20250423 | 124500 | 7337747015 | 7890 | 7880 | 7900 | 7880 | 993 |
| 495 | 20250423 | 124400 | 7329912415 | 7880 | 7880 | 7890 | 7880 | 746 |
| 496 | 20250423 | 124300 | 7324033315 | 7890 | 7890 | 7900 | 7890 | 1335 |
| 497 | 20250423 | 124200 | 7313500085 | 7890 | 7890 | 7900 | 7880 | 868 |
| 498 | 20250423 | 124100 | 7306650355 | 7890 | 7890 | 7890 | 7880 | 468 |
| 499 | 20250423 | 124000 | 7302958775 | 7890 | 7890 | 7900 | 7880 | 1643 |
| 500 | 20250423 | 123900 | 7289993825 | 7890 | 7890 | 7890 | 7880 | 1075 |
| 501 | 20250423 | 123800 | 7281515595 | 7890 | 7880 | 7890 | 7880 | 665 |
| 502 | 20250423 | 123700 | 7276273265 | 7890 | 7880 | 7900 | 7880 | 1825 |
| 503 | 20250423 | 123600 | 7261876455 | 7880 | 7880 | 7890 | 7880 | 1750 |
| 504 | 20250423 | 123500 | 7248086205 | 7880 | 7890 | 7890 | 7880 | 585 |
| 505 | 20250423 | 123400 | 7243476075 | 7880 | 7880 | 7890 | 7880 | 529 |
| 506 | 20250423 | 123300 | 7239307415 | 7880 | 7885 | 7890 | 7880 | 815 |
| 507 | 20250423 | 123200 | 7232883055 | 7885 | 7875 | 7890 | 7875 | 619 |
| 508 | 20250423 | 123100 | 7228005225 | 7875 | 7870 | 7880 | 7870 | 504 |
| 509 | 20250423 | 123000 | 7224036255 | 7880 | 7880 | 7880 | 7870 | 1232 |
| 510 | 20250423 | 122900 | 7214334005 | 7880 | 7870 | 7880 | 7870 | 1353 |
| 511 | 20250423 | 122800 | 7203676375 | 7870 | 7880 | 7890 | 7870 | 8280 |
| 512 | 20250423 | 122700 | 7138431515 | 7880 | 7890 | 7890 | 7880 | 2534 |
| 513 | 20250423 | 122600 | 7118462935 | 7890 | 7900 | 7900 | 7890 | 2162 |
| 514 | 20250423 | 122500 | 7101403745 | 7900 | 7900 | 7910 | 7900 | 806 |
| 515 | 20250423 | 122400 | 7095035955 | 7910 | 7900 | 7910 | 7890 | 1507 |
| 516 | 20250423 | 122300 | 7083126465 | 7900 | 7890 | 7910 | 7880 | 16057 |
| 517 | 20250423 | 122200 | 6956280865 | 7890 | 7880 | 7890 | 7880 | 2251 |
| 518 | 20250423 | 122100 | 6938521875 | 7880 | 7900 | 7900 | 7880 | 2736 |
| 519 | 20250423 | 122000 | 6916956515 | 7890 | 7890 | 7900 | 7880 | 4254 |
| 520 | 20250423 | 121900 | 6883389685 | 7890 | 7880 | 7900 | 7880 | 497 |
| 521 | 20250423 | 121800 | 6879468575 | 7890 | 7890 | 7900 | 7880 | 823 |
| 522 | 20250423 | 121700 | 6872979205 | 7890 | 7880 | 7900 | 7880 | 647 |
| 523 | 20250423 | 121600 | 6867879225 | 7880 | 7890 | 7890 | 7880 | 385 |
| 524 | 20250423 | 121500 | 6864844255 | 7880 | 7890 | 7890 | 7880 | 1635 |
| 525 | 20250423 | 121400 | 6851947615 | 7890 | 7890 | 7900 | 7890 | 722 |
| 526 | 20250423 | 121300 | 6846250905 | 7890 | 7890 | 7900 | 7890 | 626 |
| 527 | 20250423 | 121200 | 6841311525 | 7900 | 7890 | 7900 | 7880 | 1880 |
| 528 | 20250423 | 121100 | 6826466335 | 7890 | 7890 | 7900 | 7890 | 587 |
| 529 | 20250423 | 121000 | 6821833885 | 7890 | 7890 | 7900 | 7890 | 786 |
| 530 | 20250423 | 120900 | 6815632165 | 7890 | 7890 | 7900 | 7890 | 1292 |
| 531 | 20250423 | 120800 | 6805430785 | 7890 | 7890 | 7900 | 7880 | 1835 |
| 532 | 20250423 | 120700 | 6790952635 | 7880 | 7890 | 7890 | 7880 | 1084 |
| 533 | 20250423 | 120600 | 6782401765 | 7890 | 7890 | 7890 | 7880 | 6199 |
| 534 | 20250423 | 120500 | 6733494535 | 7890 | 7900 | 7900 | 7890 | 1021 |
| 535 | 20250423 | 120400 | 6725432545 | 7900 | 7890 | 7910 | 7890 | 2907 |
| 536 | 20250423 | 120300 | 6702467465 | 7890 | 7890 | 7900 | 7890 | 771 |
| 537 | 20250423 | 120200 | 6696380525 | 7900 | 7900 | 7910 | 7890 | 2308 |
| 538 | 20250423 | 120100 | 6678147485 | 7900 | 7910 | 7910 | 7900 | 974 |
| 539 | 20250423 | 120000 | 6670451195 | 7910 | 7910 | 7910 | 7900 | 1701 |
| 540 | 20250423 | 115900 | 6657011055 | 7910 | 7910 | 7920 | 7910 | 645 |
| 541 | 20250423 | 115800 | 6651908905 | 7910 | 7910 | 7920 | 7910 | 492 |
| 542 | 20250423 | 115700 | 6648015665 | 7910 | 7910 | 7920 | 7910 | 597 |
| 543 | 20250423 | 115600 | 6643293145 | 7910 | 7910 | 7920 | 7910 | 718 |
| 544 | 20250423 | 115500 | 6637613135 | 7910 | 7910 | 7920 | 7900 | 598 |
| 545 | 20250423 | 115400 | 6632883255 | 7910 | 7900 | 7920 | 7900 | 961 |
| 546 | 20250423 | 115300 | 6625283195 | 7910 | 7900 | 7910 | 7900 | 1367 |
| 547 | 20250423 | 115200 | 6614483495 | 7900 | 7910 | 7910 | 7900 | 667 |
| 548 | 20250423 | 115100 | 6609210815 | 7900 | 7910 | 7920 | 7900 | 574 |
| 549 | 20250423 | 115000 | 6604672055 | 7910 | 7910 | 7920 | 7910 | 433 |
| 550 | 20250423 | 114900 | 6601246455 | 7910 | 7910 | 7920 | 7910 | 585 |
| 551 | 20250423 | 114800 | 6596618545 | 7910 | 7910 | 7920 | 7910 | 838 |
| 552 | 20250423 | 114700 | 6589988515 | 7910 | 7920 | 7930 | 7910 | 1193 |
| 553 | 20250423 | 114600 | 6580539985 | 7930 | 7920 | 7930 | 7920 | 768 |
| 554 | 20250423 | 114500 | 6574457095 | 7930 | 7920 | 7930 | 7920 | 543 |
| 555 | 20250423 | 114400 | 6570156205 | 7920 | 7920 | 7930 | 7920 | 205 |
| 556 | 20250423 | 114300 | 6568532265 | 7920 | 7920 | 7930 | 7920 | 1021 |
| 557 | 20250423 | 114200 | 6560443310 | 7920 | 7910 | 7930 | 7910 | 1827 |
| 558 | 20250423 | 114100 | 6545976550 | 7910 | 7910 | 7920 | 7900 | 1671 |
| 559 | 20250423 | 114000 | 6532758860 | 7910 | 7900 | 7910 | 7890 | 4369 |
| 560 | 20250423 | 113900 | 6498214125 | 7890 | 7890 | 7900 | 7890 | 1483 |
| 561 | 20250423 | 113800 | 6486501565 | 7890 | 7890 | 7900 | 7890 | 1163 |
| 562 | 20250423 | 113700 | 6477325275 | 7890 | 7890 | 7900 | 7890 | 475 |
| 563 | 20250423 | 113600 | 6473577455 | 7890 | 7890 | 7900 | 7890 | 552 |
| 564 | 20250423 | 113500 | 6469221845 | 7890 | 7890 | 7900 | 7890 | 937 |
| 565 | 20250423 | 113400 | 6461824475 | 7890 | 7890 | 7900 | 7890 | 637 |
| 566 | 20250423 | 113300 | 6456797345 | 7890 | 7900 | 7900 | 7890 | 679 |
| 567 | 20250423 | 113200 | 6451438575 | 7890 | 7890 | 7900 | 7890 | 609 |
| 568 | 20250423 | 113100 | 6446631385 | 7890 | 7890 | 7890 | 7880 | 1600 |
| 569 | 20250423 | 113000 | 6434013015 | 7880 | 7880 | 7890 | 7880 | 798 |
| 570 | 20250423 | 112900 | 6427724495 | 7880 | 7890 | 7890 | 7880 | 497 |
| 571 | 20250423 | 112800 | 6423807405 | 7880 | 7880 | 7890 | 7880 | 748 |
| 572 | 20250423 | 112700 | 6417911005 | 7880 | 7890 | 7900 | 7880 | 1376 |
| 573 | 20250423 | 112600 | 6407058505 | 7890 | 7880 | 7890 | 7880 | 992 |
| 574 | 20250423 | 112500 | 6399237335 | 7880 | 7890 | 7890 | 7870 | 655 |
| 575 | 20250423 | 112400 | 6394073900 | 7880 | 7880 | 7890 | 7870 | 854 |
| 576 | 20250423 | 112300 | 6387342440 | 7880 | 7870 | 7890 | 7870 | 376 |
| 577 | 20250423 | 112200 | 6384380310 | 7870 | 7880 | 7890 | 7870 | 784 |
| 578 | 20250423 | 112100 | 6378203310 | 7890 | 7880 | 7890 | 7870 | 1339 |
| 579 | 20250423 | 112000 | 6367647050 | 7870 | 7870 | 7880 | 7850 | 13654 |
| 580 | 20250423 | 111900 | 6260407030 | 7880 | 7890 | 7890 | 7850 | 6809 |
| 581 | 20250423 | 111800 | 6206856250 | 7890 | 7880 | 7900 | 7860 | 5527 |
| 582 | 20250423 | 111700 | 6163298300 | 7890 | 7870 | 7890 | 7850 | 8029 |
| 583 | 20250423 | 111600 | 6100126070 | 7880 | 7880 | 7890 | 7870 | 5880 |
| 584 | 20250423 | 111500 | 6053836890 | 7900 | 7870 | 7900 | 7870 | 761 |
| 585 | 20250423 | 111400 | 6047837070 | 7890 | 7880 | 7890 | 7870 | 1206 |
| 586 | 20250423 | 111300 | 6038331720 | 7880 | 7870 | 7880 | 7860 | 9602 |
| 587 | 20250423 | 111200 | 5962759430 | 7860 | 7870 | 7880 | 7860 | 915 |
| 588 | 20250423 | 111100 | 5955558070 | 7870 | 7870 | 7880 | 7860 | 1552 |
| 589 | 20250423 | 111000 | 5943343740 | 7870 | 7870 | 7880 | 7860 | 5522 |
| 590 | 20250423 | 110900 | 5899932510 | 7870 | 7880 | 7890 | 7860 | 7971 |
| 591 | 20250423 | 110800 | 5837133370 | 7890 | 7900 | 7900 | 7880 | 4332 |
| 592 | 20250423 | 110700 | 5802954830 | 7890 | 7900 | 7910 | 7890 | 6086 |
| 593 | 20250423 | 110600 | 5754880150 | 7900 | 7910 | 7920 | 7900 | 9524 |
| 594 | 20250423 | 110500 | 5679604290 | 7910 | 7920 | 7920 | 7910 | 5531 |
| 595 | 20250423 | 110400 | 5635852850 | 7910 | 7920 | 7930 | 7910 | 1691 |
| 596 | 20250423 | 110300 | 5622470260 | 7920 | 7930 | 7930 | 7920 | 2788 |
| 597 | 20250423 | 110200 | 5600388050 | 7920 | 7920 | 7930 | 7920 | 662 |
| 598 | 20250423 | 110100 | 5595143530 | 7930 | 7920 | 7930 | 7920 | 816 |
| 599 | 20250423 | 110000 | 5588677230 | 7920 | 7930 | 7940 | 7920 | 1294 |
| 600 | 20250423 | 105900 | 5578416210 | 7930 | 7940 | 7940 | 7930 | 966 |
| 601 | 20250423 | 105800 | 5570755370 | 7930 | 7940 | 7945 | 7930 | 1226 |
| 602 | 20250423 | 105700 | 5561026860 | 7940 | 7950 | 7950 | 7940 | 933 |
| 603 | 20250423 | 105600 | 5553617990 | 7940 | 7940 | 7950 | 7930 | 669 |
| 604 | 20250423 | 105500 | 5548307030 | 7940 | 7940 | 7950 | 7930 | 945 |
| 605 | 20250423 | 105400 | 5540806770 | 7940 | 7950 | 7950 | 7930 | 636 |
| 606 | 20250423 | 105300 | 5535760050 | 7940 | 7930 | 7950 | 7930 | 997 |
| 607 | 20250423 | 105200 | 5527844130 | 7930 | 7930 | 7940 | 7930 | 1405 |
| 608 | 20250423 | 105100 | 5516700480 | 7930 | 7930 | 7940 | 7930 | 1475 |
| 609 | 20250423 | 105000 | 5504993980 | 7940 | 7930 | 7950 | 7930 | 1117 |
| 610 | 20250423 | 104900 | 5496126240 | 7930 | 7930 | 7940 | 7920 | 1261 |
| 611 | 20250423 | 104800 | 5486121860 | 7930 | 7920 | 7950 | 7910 | 7904 |
| 612 | 20250423 | 104700 | 5423347570 | 7930 | 7910 | 7930 | 7900 | 9708 |
| 613 | 20250423 | 104600 | 5346508580 | 7900 | 7910 | 7910 | 7890 | 7056 |
| 614 | 20250423 | 104500 | 5290738700 | 7900 | 7860 | 7910 | 7860 | 14134 |
| 615 | 20250423 | 104400 | 5179226830 | 7860 | 7820 | 7860 | 7810 | 15120 |
| 616 | 20250423 | 104300 | 5060744745 | 7820 | 7810 | 7830 | 7810 | 7318 |
| 617 | 20250423 | 104200 | 5003581215 | 7810 | 7770 | 7820 | 7760 | 19298 |
| 618 | 20250423 | 104100 | 4853516385 | 7770 | 7800 | 7810 | 7760 | 21268 |
| 619 | 20250423 | 104000 | 4688107385 | 7790 | 7800 | 7810 | 7780 | 10897 |
| 620 | 20250423 | 103900 | 4603101715 | 7780 | 7810 | 7810 | 7780 | 18349 |
| 621 | 20250423 | 103800 | 4460106055 | 7820 | 7810 | 7820 | 7800 | 5744 |
| 622 | 20250423 | 103700 | 4415240345 | 7810 | 7820 | 7830 | 7800 | 22675 |
| 623 | 20250423 | 103600 | 4238208655 | 7830 | 7850 | 7860 | 7830 | 9503 |
| 624 | 20250423 | 103500 | 4163715675 | 7850 | 7860 | 7870 | 7850 | 6056 |
| 625 | 20250423 | 103400 | 4116146785 | 7860 | 7840 | 7880 | 7840 | 7486 |
| 626 | 20250423 | 103300 | 4057257305 | 7830 | 7830 | 7850 | 7820 | 8900 |
| 627 | 20250423 | 103200 | 3987439125 | 7830 | 7820 | 7840 | 7810 | 3583 |
| 628 | 20250423 | 103100 | 3959404105 | 7810 | 7810 | 7830 | 7790 | 24255 |
| 629 | 20250423 | 103000 | 3769937365 | 7810 | 7850 | 7860 | 7800 | 23035 |
| 630 | 20250423 | 102900 | 3589936805 | 7850 | 7880 | 7880 | 7840 | 7965 |
| 631 | 20250423 | 102800 | 3527413265 | 7880 | 7870 | 7900 | 7860 | 35705 |
| 632 | 20250423 | 102700 | 3246408145 | 7890 | 7910 | 7910 | 7860 | 21409 |
| 633 | 20250423 | 102600 | 3077665805 | 7910 | 7940 | 7940 | 7900 | 17371 |
| 634 | 20250423 | 102500 | 2940325385 | 7910 | 7960 | 7960 | 7910 | 15958 |
| 635 | 20250423 | 102400 | 2813792745 | 7950 | 7960 | 7970 | 7940 | 10230 |
| 636 | 20250423 | 102300 | 2732437945 | 7970 | 7990 | 7990 | 7960 | 9384 |
| 637 | 20250423 | 102200 | 2657541335 | 7990 | 7990 | 8000 | 7990 | 641 |
| 638 | 20250423 | 102100 | 2652418785 | 7990 | 8000 | 8010 | 7990 | 2000 |
| 639 | 20250423 | 102000 | 2636420815 | 8000 | 8000 | 8010 | 7990 | 3339 |
| 640 | 20250423 | 101900 | 2609708945 | 7990 | 8000 | 8000 | 7980 | 7596 |
| 641 | 20250423 | 101800 | 2549011175 | 7990 | 8000 | 8000 | 7980 | 5866 |
| 642 | 20250423 | 101700 | 2502141345 | 7990 | 8010 | 8010 | 7990 | 13526 |
| 643 | 20250423 | 101600 | 2393967725 | 8010 | 8010 | 8020 | 8000 | 22372 |
| 644 | 20250423 | 101500 | 2214862475 | 8010 | 8010 | 8020 | 8010 | 724 |
| 645 | 20250423 | 101400 | 2209060105 | 8010 | 8020 | 8020 | 8010 | 10082 |
| 646 | 20250423 | 101300 | 2128233615 | 8020 | 8020 | 8030 | 8020 | 3301 |
| 647 | 20250423 | 101200 | 2101759395 | 8020 | 8020 | 8030 | 8020 | 1984 |
| 648 | 20250423 | 101100 | 2085845905 | 8030 | 8040 | 8040 | 8020 | 6848 |
| 649 | 20250423 | 101000 | 2030910265 | 8030 | 8030 | 8040 | 8020 | 1708 |
| 650 | 20250423 | 100900 | 2017197055 | 8030 | 8030 | 8040 | 8020 | 4677 |
| 651 | 20250423 | 100800 | 1979648615 | 8030 | 8030 | 8040 | 8030 | 1662 |
| 652 | 20250423 | 100700 | 1966293795 | 8030 | 8030 | 8040 | 8030 | 792 |
| 653 | 20250423 | 100600 | 1959930565 | 8030 | 8040 | 8040 | 8030 | 738 |
| 654 | 20250423 | 100500 | 1954001225 | 8040 | 8035 | 8040 | 8030 | 1441 |
| 655 | 20250423 | 100400 | 1942423675 | 8030 | 8040 | 8040 | 8030 | 5372 |
| 656 | 20250423 | 100300 | 1899279985 | 8040 | 8050 | 8050 | 8040 | 2502 |
| 657 | 20250423 | 100200 | 1879163315 | 8040 | 8040 | 8050 | 8040 | 2353 |
| 658 | 20250423 | 100100 | 1860244975 | 8040 | 8050 | 8050 | 8030 | 3427 |
| 659 | 20250423 | 100000 | 1832691875 | 8040 | 8040 | 8060 | 8030 | 3264 |
| 660 | 20250423 | 095900 | 1806452115 | 8040 | 8030 | 8040 | 8020 | 1634 |
| 661 | 20250423 | 095800 | 1793327515 | 8030 | 8040 | 8040 | 8030 | 6045 |
| 662 | 20250423 | 095700 | 1744781705 | 8040 | 8040 | 8040 | 8030 | 552 |
| 663 | 20250423 | 095600 | 1740344225 | 8040 | 8050 | 8050 | 8040 | 1036 |
| 664 | 20250423 | 095500 | 1732014775 | 8040 | 8040 | 8050 | 8030 | 4112 |
| 665 | 20250423 | 095400 | 1698954345 | 8050 | 8060 | 8060 | 8040 | 1872 |
| 666 | 20250423 | 095300 | 1683890615 | 8060 | 8050 | 8060 | 8050 | 523 |
| 667 | 20250423 | 095200 | 1679678085 | 8060 | 8060 | 8070 | 8050 | 3113 |
| 668 | 20250423 | 095100 | 1654588175 | 8060 | 8070 | 8080 | 8060 | 2872 |
| 669 | 20250423 | 095000 | 1631429295 | 8070 | 8080 | 8090 | 8070 | 814 |
| 670 | 20250423 | 094900 | 1624854495 | 8080 | 8090 | 8090 | 8070 | 1489 |
| 671 | 20250423 | 094800 | 1612822465 | 8090 | 8090 | 8100 | 8080 | 674 |
| 672 | 20250423 | 094700 | 1607370885 | 8090 | 8100 | 8100 | 8080 | 1886 |
| 673 | 20250423 | 094600 | 1592113410 | 8090 | 8090 | 8100 | 8080 | 1935 |
| 674 | 20250423 | 094500 | 1576467870 | 8080 | 8090 | 8090 | 8080 | 394 |
| 675 | 20250423 | 094400 | 1573283550 | 8090 | 8090 | 8100 | 8080 | 2084 |
| 676 | 20250423 | 094300 | 1556425870 | 8090 | 8070 | 8090 | 8070 | 871 |
| 677 | 20250423 | 094200 | 1549393180 | 8070 | 8080 | 8080 | 8070 | 410 |
| 678 | 20250423 | 094100 | 1546082670 | 8080 | 8090 | 8100 | 8070 | 2564 |
| 679 | 20250423 | 094000 | 1525348370 | 8090 | 8060 | 8090 | 8060 | 3741 |
| 680 | 20250423 | 093900 | 1495154440 | 8050 | 8050 | 8060 | 8050 | 1129 |
| 681 | 20250423 | 093800 | 1486064050 | 8050 | 8040 | 8050 | 8040 | 4155 |
| 682 | 20250423 | 093700 | 1452633490 | 8050 | 8050 | 8050 | 8040 | 3707 |
| 683 | 20250423 | 093600 | 1422792600 | 8060 | 8060 | 8060 | 8050 | 1872 |
| 684 | 20250423 | 093500 | 1407705150 | 8060 | 8070 | 8070 | 8060 | 1523 |
| 685 | 20250423 | 093400 | 1395416110 | 8070 | 8080 | 8080 | 8070 | 447 |
| 686 | 20250423 | 093300 | 1391805270 | 8080 | 8090 | 8090 | 8070 | 2054 |
| 687 | 20250423 | 093200 | 1375205650 | 8090 | 8080 | 8090 | 8080 | 757 |
| 688 | 20250423 | 093100 | 1369086430 | 8080 | 8080 | 8090 | 8070 | 2671 |
| 689 | 20250423 | 093000 | 1347509870 | 8080 | 8070 | 8080 | 8060 | 528 |
| 690 | 20250423 | 092900 | 1343245820 | 8070 | 8050 | 8070 | 8040 | 3064 |
| 691 | 20250423 | 092800 | 1318530930 | 8050 | 8050 | 8060 | 8050 | 358 |
| 692 | 20250423 | 092700 | 1315648430 | 8060 | 8050 | 8060 | 8040 | 3213 |
| 693 | 20250423 | 092600 | 1289807100 | 8050 | 8060 | 8070 | 8040 | 5242 |
| 694 | 20250423 | 092500 | 1247586420 | 8050 | 8050 | 8050 | 8040 | 7514 |
| 695 | 20250423 | 092400 | 1187122170 | 8050 | 8060 | 8070 | 8050 | 10225 |
| 696 | 20250423 | 092300 | 1104752290 | 8060 | 8070 | 8080 | 8050 | 5787 |
| 697 | 20250423 | 092200 | 1058095390 | 8070 | 8070 | 8070 | 8060 | 2781 |
| 698 | 20250423 | 092100 | 1035669820 | 8060 | 8070 | 8090 | 8060 | 2040 |
| 699 | 20250423 | 092000 | 1019207170 | 8070 | 8070 | 8080 | 8060 | 1825 |
| 700 | 20250423 | 091900 | 1004467370 | 8080 | 8090 | 8090 | 8050 | 6741 |
| 701 | 20250423 | 091800 | 950082390 | 8090 | 8090 | 8100 | 8090 | 1236 |
| 702 | 20250423 | 091700 | 940083140 | 8100 | 8080 | 8100 | 8050 | 6547 |
| 703 | 20250423 | 091600 | 887259560 | 8090 | 8095 | 8100 | 8070 | 11573 |
| 704 | 20250423 | 091500 | 793662985 | 8095 | 8110 | 8120 | 8095 | 2769 |
| 705 | 20250423 | 091400 | 771222810 | 8100 | 8100 | 8110 | 8090 | 2563 |
| 706 | 20250423 | 091300 | 750462510 | 8090 | 8140 | 8140 | 8090 | 9202 |
| 707 | 20250423 | 091200 | 675953020 | 8140 | 8150 | 8150 | 8130 | 796 |
| 708 | 20250423 | 091100 | 669474120 | 8140 | 8120 | 8170 | 8120 | 7842 |
| 709 | 20250423 | 091000 | 605602030 | 8120 | 8110 | 8130 | 8100 | 16811 |
| 710 | 20250423 | 090900 | 469285830 | 8120 | 8130 | 8130 | 8110 | 5266 |
| 711 | 20250423 | 090800 | 426508410 | 8130 | 8130 | 8140 | 8110 | 6312 |
| 712 | 20250423 | 090700 | 375219240 | 8140 | 8140 | 8140 | 8130 | 3797 |
| 713 | 20250423 | 090600 | 344323900 | 8140 | 8150 | 8170 | 8130 | 4443 |
| 714 | 20250423 | 090500 | 308159890 | 8150 | 8150 | 8180 | 8140 | 5188 |
| 715 | 20250423 | 090400 | 265878070 | 8150 | 8170 | 8170 | 8140 | 5552 |
| 716 | 20250423 | 090300 | 220645810 | 8160 | 8170 | 8170 | 8130 | 6371 |
| 717 | 20250423 | 090200 | 168754320 | 8160 | 8150 | 8180 | 8150 | 2031 |
| 718 | 20250423 | 090100 | 152182090 | 8150 | 8200 | 8200 | 8100 | 11988 |
| 719 | 20250423 | 090000 | 54328640 | 8190 | 8240 | 8240 | 8180 | 6617 |