KissMeData/336570/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121159	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8970	330	2	3.82	5562353930	623367	65.88	8720	9120	8590	11230	6050	8640	8923.13	6.02	0	-3190	9013	8826	8563	8376	8113	8695	8245	88	2590	100	6220	10	1	88173915	7909	59.01	13.82	12	0.71	152.00	649.00	15110	20230831	-40.64	4300	20230117	108.60	10050	-10.75	20240109	8300	8.07	20240122	15110	-40.64	20230831	4565	96.50	20230125	2.27	N	336570	100	88 억		5310075	N	N	2259	N	00	N
3	20240123	111154	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9010	370	2	4.28	4798896800	538277	56.89	8720	9120	8590	11230	6050	8640	8915.34	6.02	0	13541	9013	8826	8563	8376	8113	8695	8245	88	2590	100	6220	10	1	88173915	7944	59.28	13.88	12	0.61	152.00	649.00	15110	20230831	-40.37	4300	20230117	109.53	10050	-10.35	20240109	8300	8.55	20240122	15110	-40.37	20230831	4565	97.37	20230125	2.27	N	336570	100	88 억		5310075	N	N	2259	N	00	N
4	20240123	101154	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8880	240	2	2.78	1845574800	210445	22.24	8720	8890	8590	11230	6050	8640	8769.93	6.02	0	12839	9013	8826	8563	8376	8113	8695	8245	88	2590	100	6220	10	1	88173915	7830	58.42	13.68	12	0.24	152.00	649.00	15110	20230831	-41.23	4300	20230117	106.51	10050	-11.64	20240109	8300	6.99	20240122	15110	-41.23	20230831	4565	94.52	20230125	2.27	N	336570	100	88 억		5310075	N	N	2259	N	00	N
5	20240123	091154	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8620	-20	5	-0.23	255860490	29622	3.13	8720	8720	8590	11230	6050	8640	8637.51	6.02	0	-2824	9013	8826	8563	8376	8113	8695	8245	88	2590	100	6220	10	1	88173915	7601	56.71	13.28	12	0.03	152.00	649.00	15110	20230831	-42.95	4300	20230117	100.47	10050	-14.23	20240109	8300	3.86	20240122	15110	-42.95	20230831	4565	88.83	20230125	2.27	N	336570	100	88 억		5310075	N	N	2259	N	00	N
6	20240119	161147	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8600	-50	5	-0.58	5909071560	680596	116.01	8770	8970	8520	11240	6060	8650	8682.55	6.15	0	-35253	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7583	56.58	13.25	12	0.77	152.00	649.00	15110	20230831	-43.08	4090	20230113	110.27	10050	-14.43	20240109	8520	0.94	20240119	15110	-43.08	20230831	4365	97.02	20230119	2.31	N	336570	100	88 억		5420548	N	N	2344	N	00	N
7	20240119	151150	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8580	-70	5	-0.81	5712977860	657773	112.12	8770	8970	8520	11240	6060	8650	8685.33	6.15	0	-32024	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7565	56.45	13.22	12	0.75	152.00	649.00	15110	20230831	-43.22	4090	20230113	109.78	10050	-14.63	20240109	8520	0.70	20240119	15110	-43.22	20230831	4365	96.56	20230119	2.31	N	336570	100	88 억		5420548	N	N	3703	N	00	N
8	20240119	141147	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8560	-90	5	-1.04	5021435000	576832	98.32	8770	8970	8540	11240	6060	8650	8705.19	6.15	0	-46451	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7548	56.32	13.19	12	0.65	152.00	649.00	15110	20230831	-43.35	4090	20230113	109.29	10050	-14.83	20240109	8540	0.23	20240119	15110	-43.35	20230831	4365	96.11	20230119	2.31	N	336570	100	88 억		5420548	N	N	3703	N	00	N
9	20240119	131148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8620	-30	5	-0.35	4149685920	475240	81.01	8770	8970	8580	11240	6060	8650	8731.77	6.15	0	-34454	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7601	56.71	13.28	12	0.54	152.00	649.00	15110	20230831	-42.95	4090	20230113	110.76	10050	-14.23	20240109	8560	0.70	20240118	15110	-42.95	20230831	4365	97.48	20230119	2.31	N	336570	100	88 억		5420548	N	N	3703	N	00	N
10	20240119	121152	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8630	-20	5	-0.23	3682513610	421107	71.78	8770	8970	8580	11240	6060	8650	8744.84	6.15	0	-34486	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7609	56.78	13.30	12	0.48	152.00	649.00	15110	20230831	-42.89	4090	20230113	111.00	10050	-14.13	20240109	8560	0.82	20240118	15110	-42.89	20230831	4365	97.71	20230119	2.31	N	336570	100	88 억		5420548	N	N	3703	N	00	N
11	20240119	111152	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8640	-10	5	-0.12	3247961280	370916	63.22	8770	8970	8580	11240	6060	8650	8756.60	6.15	0	-34116	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7618	56.84	13.31	12	0.42	152.00	649.00	15110	20230831	-42.82	4090	20230113	111.25	10050	-14.03	20240109	8560	0.93	20240118	15110	-42.82	20230831	4365	97.94	20230119	2.31	N	336570	100	88 억		5420548	N	N	3703	N	00	N
12	20240119	101155	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8690	40	2	0.46	2180245840	247083	42.12	8770	8970	8660	11240	6060	8650	8823.94	6.15	0	12040	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7662	57.17	13.39	12	0.28	152.00	649.00	15110	20230831	-42.49	4090	20230113	112.47	10050	-13.53	20240109	8560	1.52	20240118	15110	-42.49	20230831	4365	99.08	20230119	2.31	N	336570	100	88 억		5420548	N	N	3703	N	00	N
13	20240119	091149	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8820	170	2	1.97	630627830	71754	12.23	8770	8830	8750	11240	6060	8650	8788.75	6.15	0	22868	8910	8780	8670	8540	8430	8845	8605	88	2590	100	6220	10	1	88173915	7777	58.03	13.59	12	0.08	152.00	649.00	15110	20230831	-41.63	4090	20230113	115.65	10050	-12.24	20240109	8560	3.04	20240118	15110	-41.63	20230831	4365	102.06	20230119	2.31	N	336570	100	88 억		5420548	N	N	3703	N	00	N
14	20240118	161146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8650	0	3	0.00	5058720760	583234	94.24	8620	8800	8560	11240	6060	8650	8673.67	6.12	0	70110	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7627	56.91	13.33	12	0.66	152.00	649.00	15110	20230831	-42.75	3985	20230112	117.06	10050	-13.93	20240109	8560	1.05	20240118	15110	-42.75	20230831	4350	98.85	20230118	2.31	N	336570	100	88 억		5400633	N	N	3703	N	00	N
15	20240118	151146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8630	-20	5	-0.23	4909146610	565932	91.44	8620	8800	8560	11240	6060	8650	8674.45	6.12	0	66614	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7609	56.78	13.30	12	0.64	152.00	649.00	15110	20230831	-42.89	3985	20230112	116.56	10050	-14.13	20240109	8560	0.82	20240118	15110	-42.89	20230831	4350	98.39	20230118	2.31	N	336570	100	88 억		5400633	N	N	394	N	00	N
16	20240118	141146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8590	-60	5	-0.69	4316100320	497058	80.31	8620	8800	8560	11240	6060	8650	8683.30	6.12	0	39763	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7574	56.51	13.24	12	0.56	152.00	649.00	15110	20230831	-43.15	3985	20230112	115.56	10050	-14.53	20240109	8560	0.35	20240118	15110	-43.15	20230831	4350	97.47	20230118	2.31	N	336570	100	88 억		5400633	N	N	394	N	00	N
17	20240118	131144	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8670	20	2	0.23	3512054890	403695	65.23	8620	8800	8590	11240	6060	8650	8699.79	6.12	0	38641	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7645	57.04	13.36	12	0.46	152.00	649.00	15110	20230831	-42.62	3985	20230112	117.57	10050	-13.73	20240109	8580	1.05	20240117	15110	-42.62	20230831	4350	99.31	20230118	2.31	N	336570	100	88 억		5400633	N	N	394	N	00	N
18	20240118	121148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8680	30	2	0.35	3095003460	355602	57.46	8620	8800	8590	11240	6060	8650	8703.58	6.12	0	26813	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7653	57.11	13.37	12	0.40	152.00	649.00	15110	20230831	-42.55	3985	20230112	117.82	10050	-13.63	20240109	8580	1.17	20240117	15110	-42.55	20230831	4350	99.54	20230118	2.31	N	336570	100	88 억		5400633	N	N	394	N	00	N
19	20240118	111148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8700	50	2	0.58	2551666540	293102	47.36	8620	8800	8590	11240	6060	8650	8705.76	6.12	0	24583	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7671	57.24	13.41	12	0.33	152.00	649.00	15110	20230831	-42.42	3985	20230112	118.32	10050	-13.43	20240109	8580	1.40	20240117	15110	-42.42	20230831	4350	100.00	20230118	2.31	N	336570	100	88 억		5400633	N	N	394	N	00	N
20	20240118	101144	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8750	100	2	1.16	1654738730	189987	30.70	8620	8800	8590	11240	6060	8650	8709.79	6.12	0	17965	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7715	57.57	13.48	12	0.22	152.00	649.00	15110	20230831	-42.09	3985	20230112	119.57	10050	-12.94	20240109	8580	1.98	20240117	15110	-42.09	20230831	4350	101.15	20230118	2.31	N	336570	100	88 억		5400633	N	N	394	N	00	N
21	20240118	091144	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8680	30	2	0.35	322164330	37300	6.03	8620	8740	8590	11240	6060	8650	8637.06	6.12	0	9449	9136	8892	8736	8492	8336	8815	8415	88	2590	100	6220	10	1	88173915	7653	57.11	13.37	12	0.04	152.00	649.00	15110	20230831	-42.55	3985	20230112	117.82	10050	-13.63	20240109	8580	1.17	20240117	15110	-42.55	20230831	4350	99.54	20230118	2.31	N	336570	100	88 억		5400633	N	N	394	N	00	N
22	20240117	161142	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8650	-180	5	-2.04	5337816620	614076	120.75	8910	8980	8580	11470	6190	8830	8692.42	6.14	0	2736	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7627	56.91	13.33	12	0.70	152.00	649.00	15110	20230831	-42.75	3900	20230111	121.79	10050	-13.93	20240109	8580	0.82	20240117	15110	-42.75	20230831	4300	101.16	20230117	2.40	N	336570	100	88 억		5414285	N	N	394	N	00	N
23	20240117	151145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8690	-140	5	-1.59	4833679790	555962	109.32	8910	8980	8580	11470	6190	8830	8694.20	6.14	0	1977	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7662	57.17	13.39	12	0.63	152.00	649.00	15110	20230831	-42.49	3900	20230111	122.82	10050	-13.53	20240109	8580	1.28	20240117	15110	-42.49	20230831	4300	102.09	20230117	2.40	N	336570	100	88 억		5414285	N	N	3705	N	00	N
24	20240117	141142	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8670	-160	5	-1.81	4340110870	499044	98.13	8910	8980	8580	11470	6190	8830	8696.78	6.14	0	3623	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7645	57.04	13.36	12	0.57	152.00	649.00	15110	20230831	-42.62	3900	20230111	122.31	10050	-13.73	20240109	8580	1.05	20240117	15110	-42.62	20230831	4300	101.63	20230117	2.40	N	336570	100	88 억		5414285	N	N	3705	N	00	N
25	20240117	131142	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8690	-140	5	-1.59	3690476130	424125	83.40	8910	8980	8580	11470	6190	8830	8701.31	6.14	0	-6366	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7662	57.17	13.39	12	0.48	152.00	649.00	15110	20230831	-42.49	3900	20230111	122.82	10050	-13.53	20240109	8580	1.28	20240117	15110	-42.49	20230831	4300	102.09	20230117	2.40	N	336570	100	88 억		5414285	N	N	3705	N	00	N
26	20240117	121145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8680	-150	5	-1.70	3077968490	353372	69.49	8910	8980	8580	11470	6190	8830	8710.19	6.14	0	-8224	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7653	57.11	13.37	12	0.40	152.00	649.00	15110	20230831	-42.55	3900	20230111	122.56	10050	-13.63	20240109	8580	1.17	20240117	15110	-42.55	20230831	4300	101.86	20230117	2.40	N	336570	100	88 억		5414285	N	N	3705	N	00	N
27	20240117	111146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8720	-110	5	-1.25	1833847840	209487	41.19	8910	8980	8670	11470	6190	8830	8753.90	6.14	0	-13254	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7689	57.37	13.44	12	0.24	152.00	649.00	15110	20230831	-42.29	3900	20230111	123.59	10050	-13.23	20240109	8670	0.58	20240117	15110	-42.29	20230831	4300	102.79	20230117	2.40	N	336570	100	88 억		5414285	N	N	3705	N	00	N
28	20240117	101142	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8680	-150	5	-1.70	1202528460	137070	26.95	8910	8980	8670	11470	6190	8830	8772.99	6.14	0	-27636	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7653	57.11	13.37	12	0.16	152.00	649.00	15110	20230831	-42.55	3900	20230111	122.56	10050	-13.63	20240109	8670	0.12	20240117	15110	-42.55	20230831	4300	101.86	20230117	2.40	N	336570	100	88 억		5414285	N	N	3705	N	00	N
29	20240117	091145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8830	0	3	0.00	285546260	32203	6.33	8910	8980	8800	11470	6190	8830	8867.36	6.14	0	-11977	9290	9060	8870	8640	8450	8965	8545	88	2640	100	6350	10	1	88173915	7786	58.09	13.61	12	0.04	152.00	649.00	15110	20230831	-41.56	3900	20230111	126.41	10050	-12.14	20240109	8680	1.73	20240116	15110	-41.56	20230831	4300	105.35	20230117	2.40	N	336570	100	88 억		5414285	N	N	3705	N	00	N
30	20240116	161140	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8830	-60	5	-0.67	4469260260	505204	73.82	8920	9100	8680	11550	6230	8890	8846.50	6.15	0	-10375	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7786	58.09	13.61	12	0.57	152.00	649.00	15110	20230831	-41.56	3900	20230111	126.41	10050	-12.14	20240109	8680	1.73	20240116	15110	-41.56	20230831	4165	112.00	20230116	2.40	N	336570	100	88 억		5420272	N	N	3705	N	00	N
31	20240116	151137	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8870	-20	5	-0.22	4316584430	487935	71.30	8920	9100	8680	11550	6230	8890	8846.62	6.15	0	-5503	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7821	58.36	13.67	12	0.55	152.00	649.00	15110	20230831	-41.30	3900	20230111	127.44	10050	-11.74	20240109	8680	2.19	20240116	15110	-41.30	20230831	4165	112.97	20230116	2.40	N	336570	100	88 억		5420272	N	N	3985	N	00	N
32	20240116	141141	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8790	-100	5	-1.12	3748172410	423640	61.90	8920	9100	8680	11550	6230	8890	8847.52	6.15	0	-2998	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7750	57.83	13.54	12	0.48	152.00	649.00	15110	20230831	-41.83	3900	20230111	125.38	10050	-12.54	20240109	8680	1.27	20240116	15110	-41.83	20230831	4165	111.04	20230116	2.40	N	336570	100	88 억		5420272	N	N	3985	N	00	N
33	20240116	131142	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8850	-40	5	-0.45	3327843350	375946	54.93	8920	9100	8680	11550	6230	8890	8851.90	6.15	0	-10369	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7803	58.22	13.64	12	0.43	152.00	649.00	15110	20230831	-41.43	3900	20230111	126.92	10050	-11.94	20240109	8680	1.96	20240116	15110	-41.43	20230831	4165	112.48	20230116	2.40	N	336570	100	88 억		5420272	N	N	3985	N	00	N
34	20240116	121139	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8830	-60	5	-0.67	3077310500	347690	50.81	8920	9100	8680	11550	6230	8890	8850.71	6.15	0	-8259	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7786	58.09	13.61	12	0.39	152.00	649.00	15110	20230831	-41.56	3900	20230111	126.41	10050	-12.14	20240109	8680	1.73	20240116	15110	-41.56	20230831	4165	112.00	20230116	2.40	N	336570	100	88 억		5420272	N	N	3985	N	00	N
35	20240116	111139	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8870	-20	5	-0.22	2562101260	289333	42.28	8920	9100	8680	11550	6230	8890	8855.17	6.15	0	-71	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7821	58.36	13.67	12	0.33	152.00	649.00	15110	20230831	-41.30	3900	20230111	127.44	10050	-11.74	20240109	8680	2.19	20240116	15110	-41.30	20230831	4165	112.97	20230116	2.40	N	336570	100	88 억		5420272	N	N	3985	N	00	N
36	20240116	101138	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8720	-170	5	-1.91	1989850280	224189	32.76	8920	9100	8680	11550	6230	8890	8875.76	6.15	0	399	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7689	57.37	13.44	12	0.25	152.00	649.00	15110	20230831	-42.29	3900	20230111	123.59	10050	-13.23	20240109	8680	0.46	20240116	15110	-42.29	20230831	4165	109.36	20230116	2.40	N	336570	100	88 억		5420272	N	N	3985	N	00	N
37	20240116	091137	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8940	50	2	0.56	647165100	71952	10.51	8920	9100	8900	11550	6230	8890	8994.73	6.15	0	6983	9403	9146	8973	8716	8543	9060	8630	88	2660	100	6400	10	1	88173915	7883	58.82	13.78	12	0.08	152.00	649.00	15110	20230831	-40.83	3900	20230111	129.23	10050	-11.04	20240109	8800	1.59	20240115	15110	-40.83	20230831	4165	114.65	20230116	2.40	N	336570	100	88 억		5420272	N	N	3985	N	00	N
38	20240115	161136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8890	-170	5	-1.88	6106607710	679496	82.42	9110	9230	8800	11770	6350	9060	8987.04	6.24	39929	-80556	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	7839	58.49	13.70	12	0.77	152.00	649.00	15110	20230831	-41.16	3900	20230111	127.95	10050	-11.54	20240109	8800	1.02	20240115	15110	-41.16	20230831	4165	113.45	20230116	2.39	N	336570	100	88 억		5499972	N	N	3985	N	00	N
39	20240115	151136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8890	-170	5	-1.88	5815535460	646755	78.45	9110	9230	8800	11770	6350	9060	8991.81	6.24	39929	-79683	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	7839	58.49	13.70	12	0.73	152.00	649.00	15110	20230831	-41.16	3900	20230111	127.95	10050	-11.54	20240109	8800	1.02	20240115	15110	-41.16	20230831	4165	113.45	20230116	2.39	N	336570	100	88 억		5499972	N	N	6220	N	00	N
40	20240115	141136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8860	-200	5	-2.21	4935839400	547221	66.38	9110	9230	8840	11770	6350	9060	9019.79	6.24	39929	-81827	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	7812	58.29	13.65	12	0.62	152.00	649.00	15110	20230831	-41.36	3900	20230111	127.18	10050	-11.84	20240109	8840	0.23	20240115	15110	-41.36	20230831	4165	112.73	20230116	2.39	N	336570	100	88 억		5499972	N	N	6220	N	00	N
41	20240115	131135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8960	-100	5	-1.10	3726818410	411135	49.87	9110	9230	8930	11770	6350	9060	9064.71	6.24	39929	-77229	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	7900	58.95	13.81	12	0.47	152.00	649.00	15110	20230831	-40.70	3900	20230111	129.74	10050	-10.85	20240109	8930	0.34	20240115	15110	-40.70	20230831	4165	115.13	20230116	2.39	N	336570	100	88 억		5499972	N	N	6220	N	00	N
42	20240115	121135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9020	-40	5	-0.44	2765960840	304064	36.88	9110	9230	8990	11770	6350	9060	9096.70	6.24	39929	-55721	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	7953	59.34	13.90	12	0.34	152.00	649.00	15110	20230831	-40.30	3900	20230111	131.28	10050	-10.25	20240109	8980	0.45	20240112	15110	-40.30	20230831	4165	116.57	20230116	2.39	N	336570	100	88 억		5499972	N	N	6220	N	00	N
43	20240115	111136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9040	-20	5	-0.22	2376846970	260917	31.65	9110	9230	8990	11770	6350	9060	9109.69	6.24	39929	-42806	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	7971	59.47	13.93	12	0.30	152.00	649.00	15110	20230831	-40.17	3900	20230111	131.79	10050	-10.05	20240109	8980	0.67	20240112	15110	-40.17	20230831	4165	117.05	20230116	2.39	N	336570	100	88 억		5499972	N	N	6220	N	00	N
44	20240115	101130	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9130	70	2	0.77	1302941160	142259	17.26	9110	9230	9050	11770	6350	9060	9159.31	6.24	39929	-18340	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	8050	60.07	14.07	12	0.16	152.00	649.00	15110	20230831	-39.58	3900	20230111	134.10	10050	-9.15	20240109	8980	1.67	20240112	15110	-39.58	20230831	4165	119.21	20230116	2.39	N	336570	100	88 억		5499972	N	N	6220	N	00	N
45	20240115	091134	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9130	70	2	0.77	356478960	39167	4.75	9110	9160	9050	11770	6350	9060	9102.08	6.24	39929	-9735	9420	9240	9110	8930	8800	9175	8865	88	2710	100	6520	10	1	88173915	8050	60.07	14.07	12	0.04	152.00	649.00	15110	20230831	-39.58	3900	20230111	134.10	10050	-9.15	20240109	8980	1.67	20240112	15110	-39.58	20230831	4165	119.21	20230116	2.39	N	336570	100	88 억		5499972	N	N	6220	N	00	N
46	20240112	161145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9060	-130	5	-1.41	7419502480	816804	93.52	9270	9290	8980	11940	6440	9190	9083.58	6.16	0	-129241	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	7989	59.61	13.96	12	0.93	152.00	649.00	15110	20230831	-40.04	3900	20230111	132.31	10050	-9.85	20240109	8980	0.89	20240112	15110	-40.04	20230831	3985	127.35	20230112	2.42	N	336570	100	88 억		5429281	N	N	6220	N	00	N
47	20240112	151132	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9020	-170	5	-1.85	7227972260	795642	91.10	9270	9290	8980	11940	6440	9190	9084.43	6.16	0	-122018	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	7953	59.34	13.90	12	0.90	152.00	649.00	15110	20230831	-40.30	3900	20230111	131.28	10050	-10.25	20240109	8980	0.45	20240112	15110	-40.30	20230831	3985	126.35	20230112	2.42	N	336570	100	88 억		5429281	N	N	794	N	00	N
48	20240112	141131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9010	-180	5	-1.96	5892260300	647181	74.10	9270	9290	9000	11940	6440	9190	9104.48	6.16	0	-120344	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	7944	59.28	13.88	12	0.73	152.00	649.00	15110	20230831	-40.37	3900	20230111	131.03	10050	-10.35	20240109	9000	0.11	20240112	15110	-40.37	20230831	3985	126.10	20230112	2.42	N	336570	100	88 억		5429281	N	N	794	N	00	N
49	20240112	131127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9090	-100	5	-1.09	4269505760	467629	53.54	9270	9290	9080	11940	6440	9190	9130.09	6.16	0	-92858	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	8015	59.80	14.01	12	0.53	152.00	649.00	15110	20230831	-39.84	3900	20230111	133.08	10050	-9.55	20240109	9020	0.78	20240103	15110	-39.84	20230831	3985	128.11	20230112	2.42	N	336570	100	88 억		5429281	N	N	794	N	00	N
50	20240112	121131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9130	-60	5	-0.65	3648948650	399461	45.74	9270	9290	9080	11940	6440	9190	9134.66	6.16	0	-60570	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	8050	60.07	14.07	12	0.45	152.00	649.00	15110	20230831	-39.58	3900	20230111	134.10	10050	-9.15	20240109	9020	1.22	20240103	15110	-39.58	20230831	3985	129.11	20230112	2.42	N	336570	100	88 억		5429281	N	N	794	N	00	N
51	20240112	111126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9110	-80	5	-0.87	3283091150	359378	41.15	9270	9290	9080	11940	6440	9190	9135.46	6.16	0	-50048	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	8033	59.93	14.04	12	0.41	152.00	649.00	15110	20230831	-39.71	3900	20230111	133.59	10050	-9.35	20240109	9020	1.00	20240103	15110	-39.71	20230831	3985	128.61	20230112	2.42	N	336570	100	88 억		5429281	N	N	794	N	00	N
52	20240112	101126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9110	-80	5	-0.87	2125753840	232303	26.60	9270	9290	9080	11940	6440	9190	9150.75	6.16	0	-40326	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	8033	59.93	14.04	12	0.26	152.00	649.00	15110	20230831	-39.71	3900	20230111	133.59	10050	-9.35	20240109	9020	1.00	20240103	15110	-39.71	20230831	3985	128.61	20230112	2.42	N	336570	100	88 억		5429281	N	N	794	N	00	N
53	20240112	091129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9170	-20	5	-0.22	513102890	55538	6.36	9270	9290	9170	11940	6440	9190	9238.91	6.16	0	-15926	9590	9390	9250	9050	8910	9320	8980	88	2750	100	6610	10	1	88173915	8086	60.33	14.13	12	0.06	152.00	649.00	15110	20230831	-39.31	3900	20230111	135.13	10050	-8.76	20240109	9020	1.66	20240103	15110	-39.31	20230831	3985	130.11	20230112	2.42	N	336570	100	88 억		5429281	N	N	794	N	00	N
54	20240111	161120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9190	-120	5	-1.29	8081519850	869123	51.98	9300	9450	9110	12100	6520	9310	9299.37	6.03	0	29667	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8103	60.46	14.16	12	0.99	152.00	649.00	15110	20230831	-39.18	3900	20230111	135.64	10050	-8.56	20240109	9020	1.88	20240103	15110	-39.18	20230831	3900	135.64	20230111	2.39	N	336570	100	88 억		5317931	N	N	794	N	00	N
55	20240111	151129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9250	-60	5	-0.64	6524473150	699789	41.85	9300	9450	9230	12100	6520	9310	9323.49	6.03	0	18113	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8156	60.86	14.25	12	0.79	152.00	649.00	15110	20230831	-38.78	3900	20230111	137.18	10050	-7.96	20240109	9020	2.55	20240103	15110	-38.78	20230831	3900	137.18	20230111	2.39	N	336570	100	88 억		5317931	N	N	3848	N	00	N
56	20240111	141124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9300	-10	5	-0.11	5413457060	580085	34.70	9300	9450	9230	12100	6520	9310	9332.18	6.03	0	20459	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8200	61.18	14.33	12	0.66	152.00	649.00	15110	20230831	-38.45	3900	20230111	138.46	10050	-7.46	20240109	9020	3.10	20240103	15110	-38.45	20230831	3900	138.46	20230111	2.39	N	336570	100	88 억		5317931	N	N	3848	N	00	N
57	20240111	131122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9320	10	2	0.11	4525385180	484615	28.99	9300	9450	9230	12100	6520	9310	9338.10	6.03	0	15135	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8218	61.32	14.36	12	0.55	152.00	649.00	15110	20230831	-38.32	3900	20230111	138.97	10050	-7.26	20240109	9020	3.33	20240103	15110	-38.32	20230831	3900	138.97	20230111	2.39	N	336570	100	88 억		5317931	N	N	3848	N	00	N
58	20240111	121123	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9330	20	2	0.21	3807628910	407647	24.38	9300	9450	9230	12100	6520	9310	9340.51	6.03	0	17258	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8227	61.38	14.38	12	0.46	152.00	649.00	15110	20230831	-38.25	3900	20230111	139.23	10050	-7.16	20240109	9020	3.44	20240103	15110	-38.25	20230831	3900	139.23	20230111	2.39	N	336570	100	88 억		5317931	N	N	3848	N	00	N
59	20240111	111125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9330	20	2	0.21	3157895620	338061	20.22	9300	9450	9230	12100	6520	9310	9341.20	6.03	0	7797	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8227	61.38	14.38	12	0.38	152.00	649.00	15110	20230831	-38.25	3900	20230111	139.23	10050	-7.16	20240109	9020	3.44	20240103	15110	-38.25	20230831	3900	139.23	20230111	2.39	N	336570	100	88 억		5317931	N	N	3848	N	00	N
60	20240111	101123	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9280	-30	5	-0.32	2393598250	256340	15.33	9300	9450	9230	12100	6520	9310	9337.59	6.03	0	-775	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8183	61.05	14.30	12	0.29	152.00	649.00	15110	20230831	-38.58	3900	20230111	137.95	10050	-7.66	20240109	9020	2.88	20240103	15110	-38.58	20230831	3900	137.95	20230111	2.39	N	336570	100	88 억		5317931	N	N	3848	N	00	N
61	20240111	091124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9400	90	2	0.97	659365120	70544	4.22	9300	9450	9250	12100	6520	9310	9346.86	6.03	0	-9679	10090	9700	9500	9110	8910	9600	9010	88	2790	100	6700	10	1	88173915	8288	61.84	14.48	12	0.08	152.00	649.00	15110	20230831	-37.79	3900	20230111	141.03	10050	-6.47	20240109	9020	4.21	20240103	15110	-37.79	20230831	3900	141.03	20230111	2.39	N	336570	100	88 억		5317931	N	N	3848	N	00	N
62	20240110	161119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9310	-590	5	-5.96	15752306370	1663241	120.70	9890	9890	9300	12870	6930	9900	9471.39	6.16	0	-255466	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8209	61.25	14.35	12	1.89	152.00	649.00	15110	20230831	-38.39	3900	20230111	138.72	10050	-7.36	20240109	9020	3.22	20240103	15110	-38.39	20230831	3900	138.72	20230111	2.35	N	336570	100	88 억		5432856	N	N	3848	N	00	N
63	20240110	151122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9320	-580	5	-5.86	14937376080	1575805	114.35	9890	9890	9300	12870	6930	9900	9479.14	6.16	0	-234073	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8218	61.32	14.36	12	1.79	152.00	649.00	15110	20230831	-38.32	3900	20230111	138.97	10050	-7.26	20240109	9020	3.33	20240103	15110	-38.32	20230831	3900	138.97	20230111	2.35	N	336570	100	88 억		5432856	N	N	4213	N	00	N
64	20240110	141123	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9430	-470	5	-4.75	11475574420	1206166	87.53	9890	9890	9400	12870	6930	9900	9514.01	6.16	0	-157919	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8315	62.04	14.53	12	1.37	152.00	649.00	15110	20230831	-37.59	3900	20230111	141.79	10050	-6.17	20240109	9020	4.55	20240103	15110	-37.59	20230831	3900	141.79	20230111	2.35	N	336570	100	88 억		5432856	N	N	4213	N	00	N
65	20240110	131120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9430	-470	5	-4.75	10303195990	1082061	78.52	9890	9890	9400	12870	6930	9900	9521.74	6.16	0	-142341	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8315	62.04	14.53	12	1.23	152.00	649.00	15110	20230831	-37.59	3900	20230111	141.79	10050	-6.17	20240109	9020	4.55	20240103	15110	-37.59	20230831	3900	141.79	20230111	2.35	N	336570	100	88 억		5432856	N	N	4213	N	00	N
66	20240110	121123	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9430	-470	5	-4.75	9614626610	1009111	73.23	9890	9890	9400	12870	6930	9900	9527.73	6.16	0	-142521	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8315	62.04	14.53	12	1.14	152.00	649.00	15110	20230831	-37.59	3900	20230111	141.79	10050	-6.17	20240109	9020	4.55	20240103	15110	-37.59	20230831	3900	141.79	20230111	2.35	N	336570	100	88 억		5432856	N	N	4213	N	00	N
67	20240110	111121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9450	-450	5	-4.55	8344623890	874567	63.47	9890	9890	9400	12870	6930	9900	9541.33	6.16	0	-136590	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8332	62.17	14.56	12	0.99	152.00	649.00	15110	20230831	-37.46	3900	20230111	142.31	10050	-5.97	20240109	9020	4.77	20240103	15110	-37.46	20230831	3900	142.31	20230111	2.35	N	336570	100	88 억		5432856	N	N	4213	N	00	N
68	20240110	101119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9450	-450	5	-4.55	6554967180	685138	49.72	9890	9890	9400	12870	6930	9900	9567.25	6.16	0	-109476	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8332	62.17	14.56	12	0.78	152.00	649.00	15110	20230831	-37.46	3900	20230111	142.31	10050	-5.97	20240109	9020	4.77	20240103	15110	-37.46	20230831	3900	142.31	20230111	2.35	N	336570	100	88 억		5432856	N	N	4213	N	00	N
69	20240110	091120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9630	-270	5	-2.73	1264580620	129951	9.43	9890	9890	9630	12870	6930	9900	9730.89	6.16	0	-18729	10300	10100	9850	9650	9400	10200	9750	88	2970	100	7120	10	1	88173915	8491	63.36	14.84	12	0.15	152.00	649.00	15110	20230831	-36.27	3900	20230111	146.92	10050	-4.18	20240109	9020	6.76	20240103	15110	-36.27	20230831	3900	146.92	20230111	2.35	N	336570	100	88 억		5432856	N	N	4213	N	00	N
70	20240109	161117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9900	200	2	2.06	13562556030	1372338	116.24	9740	10050	9600	12610	6790	9700	9882.84	6.23	-11481	68415	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8729	65.13	15.25	12	1.56	152.00	649.00	15110	20230831	-34.48	3900	20230111	153.85	10050	-1.49	20240109	9020	9.76	20240103	15110	-34.48	20230831	3900	153.85	20230111	2.26	N	336570	100	88 억		5496474	N	N	4213	N	00	N
71	20240109	151119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9850	150	2	1.55	13100102560	1325460	112.27	9740	10050	9600	12610	6790	9700	9883.48	6.23	-11481	67956	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8685	64.80	15.18	12	1.50	152.00	649.00	15110	20230831	-34.81	3900	20230111	152.56	10050	-1.99	20240109	9020	9.20	20240103	15110	-34.81	20230831	3900	152.56	20230111	2.26	N	336570	100	88 억		5496474	N	N	4479	N	00	N
72	20240109	141117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9890	190	2	1.96	11804589480	1194268	101.16	9740	10050	9600	12610	6790	9700	9884.42	6.23	-11481	77169	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8720	65.07	15.24	12	1.35	152.00	649.00	15110	20230831	-34.55	3900	20230111	153.59	10050	-1.59	20240109	9020	9.65	20240103	15110	-34.55	20230831	3900	153.59	20230111	2.26	N	336570	100	88 억		5496474	N	N	4479	N	00	N
73	20240109	131118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9970	270	2	2.78	10264531050	1038579	87.97	9740	10050	9600	12610	6790	9700	9883.30	6.23	-11481	63084	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8791	65.59	15.36	12	1.18	152.00	649.00	15110	20230831	-34.02	3900	20230111	155.64	10050	-0.80	20240109	9020	10.53	20240103	15110	-34.02	20230831	3900	155.64	20230111	2.26	N	336570	100	88 억		5496474	N	N	4479	N	00	N
74	20240109	121127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9980	280	2	2.89	8991807880	910621	77.13	9740	10050	9600	12610	6790	9700	9874.43	6.23	-11481	55605	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8800	65.66	15.38	12	1.03	152.00	649.00	15110	20230831	-33.95	3900	20230111	155.90	10050	-0.70	20240109	9020	10.64	20240103	15110	-33.95	20230831	3900	155.90	20230111	2.26	N	336570	100	88 억		5496474	N	N	4479	N	00	N
75	20240109	111122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9930	230	2	2.37	7287927220	739722	62.66	9740	10050	9600	12610	6790	9700	9852.31	6.23	-11481	69406	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8756	65.33	15.30	12	0.84	152.00	649.00	15110	20230831	-34.28	3900	20230111	154.62	10050	-1.19	20240109	9020	10.09	20240103	15110	-34.28	20230831	3900	154.62	20230111	2.26	N	336570	100	88 억		5496474	N	N	4479	N	00	N
76	20240109	101119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9810	110	2	1.13	2872276230	295917	25.07	9740	9810	9600	12610	6790	9700	9706.36	6.23	-11481	-32252	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8650	64.54	15.12	12	0.34	152.00	649.00	15110	20230831	-35.08	3900	20230111	151.54	9810	0.00	20240109	9020	8.76	20240103	15110	-35.08	20230831	3900	151.54	20230111	2.26	N	336570	100	88 억		5496474	N	N	4479	N	00	N
77	20240109	091119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9650	-50	5	-0.52	883334390	91363	7.74	9740	9760	9600	12610	6790	9700	9668.30	6.23	-11481	-17730	10140	9920	9560	9340	8980	10030	9450	88	2910	100	6980	10	1	88173915	8509	63.49	14.87	12	0.10	152.00	649.00	15110	20230831	-36.14	3900	20230111	147.44	9780	-1.33	20240108	9020	6.98	20240103	15110	-36.14	20230831	3900	147.44	20230111	2.26	N	336570	100	88 억		5496474	N	N	4479	N	00	N
78	20240108	161116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9700	350	2	3.74	11272225520	1173795	114.88	9440	9780	9200	12150	6550	9350	9602.99	6.11	-5860	101230	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8553	63.82	14.95	12	1.33	152.00	649.00	15110	20230831	-35.80	3900	20230111	148.72	9780	-0.82	20240108	9020	7.54	20240103	15110	-35.80	20230831	3900	148.72	20230111	2.25	N	336570	100	88 억		5383826	N	N	4476	N	00	N
79	20240108	151117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9720	370	2	3.96	10426296400	1086601	106.35	9440	9780	9200	12150	6550	9350	9595.48	6.11	-5860	91747	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8571	63.95	14.98	12	1.23	152.00	649.00	15110	20230831	-35.67	3900	20230111	149.23	9780	-0.61	20240108	9020	7.76	20240103	15110	-35.67	20230831	3900	149.23	20230111	2.25	N	336570	100	88 억		5383826	N	N	3897	N	00	N
80	20240108	141117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9710	360	2	3.85	8502388130	888912	87.00	9440	9780	9200	12150	6550	9350	9565.10	6.11	-5860	99596	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8562	63.88	14.96	12	1.01	152.00	649.00	15110	20230831	-35.74	3900	20230111	148.97	9780	-0.72	20240108	9020	7.65	20240103	15110	-35.74	20230831	3900	148.97	20230111	2.25	N	336570	100	88 억		5383826	N	N	3897	N	00	N
81	20240108	131116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9620	270	2	2.89	6928877490	726672	71.12	9440	9780	9200	12150	6550	9350	9535.25	6.11	-5860	73079	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8482	63.29	14.82	12	0.82	152.00	649.00	15110	20230831	-36.33	3900	20230111	146.67	9780	-1.64	20240108	9020	6.65	20240103	15110	-36.33	20230831	3900	146.67	20230111	2.25	N	336570	100	88 억		5383826	N	N	3897	N	00	N
82	20240108	121117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9620	270	2	2.89	6120695930	642882	62.92	9440	9780	9200	12150	6550	9350	9520.89	6.11	-5860	83342	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8482	63.29	14.82	12	0.73	152.00	649.00	15110	20230831	-36.33	3900	20230111	146.67	9780	-1.64	20240108	9020	6.65	20240103	15110	-36.33	20230831	3900	146.67	20230111	2.25	N	336570	100	88 억		5383826	N	N	3897	N	00	N
83	20240108	111118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9500	150	2	1.60	2664489120	285099	27.90	9440	9550	9200	12150	6550	9350	9345.83	6.11	-5860	16198	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8377	62.50	14.64	12	0.32	152.00	649.00	15110	20230831	-37.13	3900	20230111	143.59	9580	-0.84	20240105	9020	5.32	20240103	15110	-37.13	20230831	3900	143.59	20230111	2.25	N	336570	100	88 억		5383826	N	N	3897	N	00	N
84	20240108	101118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9400	50	2	0.53	1674698300	180275	17.64	9440	9450	9200	12150	6550	9350	9289.47	6.11	-5860	-13899	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8288	61.84	14.48	12	0.20	152.00	649.00	15110	20230831	-37.79	3900	20230111	141.03	9580	-1.88	20240105	9020	4.21	20240103	15110	-37.79	20230831	3900	141.03	20230111	2.25	N	336570	100	88 억		5383826	N	N	3897	N	00	N
85	20240108	091115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9250	-100	5	-1.07	440269650	47475	4.65	9440	9440	9210	12150	6550	9350	9272.66	6.11	-5860	-11420	9796	9572	9356	9132	8916	9685	9245	88	2800	100	6730	10	1	88173915	8156	60.86	14.25	12	0.05	152.00	649.00	15110	20230831	-38.78	3900	20230111	137.18	9580	-3.44	20240105	9020	2.55	20240103	15110	-38.78	20230831	3900	137.18	20230111	2.25	N	336570	100	88 억		5383826	N	N	3897	N	00	N
86	20240105	161115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9350	110	2	1.19	9523826150	1018486	126.30	9210	9580	9140	12010	6470	9240	9351.28	5.95	241078	115957	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8244	61.51	14.41	12	1.16	152.00	649.00	15110	20230831	-38.12	3900	20230111	139.74	9580	-2.40	20240105	9020	3.66	20240103	15110	-38.12	20230831	3900	139.74	20230111	2.27	N	336570	100	88 억		5249014	N	N	3897	N	00	N
87	20240105	151116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9340	100	2	1.08	9089717970	972045	120.54	9210	9580	9140	12010	6470	9240	9351.46	5.95	241078	94696	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8235	61.45	14.39	12	1.10	152.00	649.00	15110	20230831	-38.19	3900	20230111	139.49	9580	-2.51	20240105	9020	3.55	20240103	15110	-38.19	20230831	3900	139.49	20230111	2.27	N	336570	100	88 억		5249014	N	N	7369	N	00	N
88	20240105	141113	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9340	100	2	1.08	7963475290	851530	105.60	9210	9580	9140	12010	6470	9240	9352.35	5.95	241078	53279	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8235	61.45	14.39	12	0.97	152.00	649.00	15110	20230831	-38.19	3900	20230111	139.49	9580	-2.51	20240105	9020	3.55	20240103	15110	-38.19	20230831	3900	139.49	20230111	2.27	N	336570	100	88 억		5249014	N	N	7369	N	00	N
89	20240105	131115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9280	40	2	0.43	7126565370	761532	94.43	9210	9580	9140	12010	6470	9240	9358.65	5.95	241078	65008	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8183	61.05	14.30	12	0.86	152.00	649.00	15110	20230831	-38.58	3900	20230111	137.95	9580	-3.13	20240105	9020	2.88	20240103	15110	-38.58	20230831	3900	137.95	20230111	2.27	N	336570	100	88 억		5249014	N	N	7369	N	00	N
90	20240105	121115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9330	90	2	0.97	6247824260	667110	82.73	9210	9580	9140	12010	6470	9240	9366.06	5.95	241078	55985	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8227	61.38	14.38	12	0.76	152.00	649.00	15110	20230831	-38.25	3900	20230111	139.23	9580	-2.61	20240105	9020	3.44	20240103	15110	-38.25	20230831	3900	139.23	20230111	2.27	N	336570	100	88 억		5249014	N	N	7369	N	00	N
91	20240105	111112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9350	110	2	1.19	5575458450	595184	73.81	9210	9580	9140	12010	6470	9240	9368.25	5.95	241078	56369	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8244	61.51	14.41	12	0.68	152.00	649.00	15110	20230831	-38.12	3900	20230111	139.74	9580	-2.40	20240105	9020	3.66	20240103	15110	-38.12	20230831	3900	139.74	20230111	2.27	N	336570	100	88 억		5249014	N	N	7369	N	00	N
92	20240105	101116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9370	130	2	1.41	4348029610	463973	57.54	9210	9580	9140	12010	6470	9240	9372.13	5.95	241078	37781	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8262	61.64	14.44	12	0.53	152.00	649.00	15110	20230831	-37.99	3900	20230111	140.26	9580	-2.19	20240105	9020	3.88	20240103	15110	-37.99	20230831	3900	140.26	20230111	2.27	N	336570	100	88 억		5249014	N	N	7369	N	00	N
93	20240105	091112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9190	-50	5	-0.54	434755510	47271	5.86	9210	9220	9140	12010	6470	9240	9194.26	5.95	241078	1020	9533	9386	9213	9066	8893	9460	9140	88	2770	100	6650	10	1	88173915	8103	60.46	14.16	12	0.05	152.00	649.00	15110	20230831	-39.18	3900	20230111	135.64	9510	-3.36	20240102	9020	1.88	20240103	15110	-39.18	20230831	3900	135.64	20230111	2.27	N	336570	100	88 억		5249014	N	N	7369	N	00	N
94	20240104	161109	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9240	80	2	0.87	7410883120	803515	79.83	9040	9360	9040	11900	6420	9160	9223.12	5.85	2690	9426	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8147	60.79	14.24	12	0.91	152.00	649.00	15110	20230831	-38.85	3900	20230111	136.92	9510	-2.84	20240102	9020	2.44	20240103	15110	-38.85	20230831	3900	136.92	20230111	2.28	N	336570	100	88 억		5157869	N	N	7369	N	00	N
95	20240104	151112	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9220	60	2	0.66	7020080650	761176	75.63	9040	9360	9040	11900	6420	9160	9222.75	5.85	2690	2440	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8130	60.66	14.21	12	0.86	152.00	649.00	15110	20230831	-38.98	3900	20230111	136.41	9510	-3.05	20240102	9020	2.22	20240103	15110	-38.98	20230831	3900	136.41	20230111	2.28	N	336570	100	88 억		5157869	N	N	20144	N	00	N
96	20240104	141112	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9220	60	2	0.66	6239259210	676445	67.21	9040	9360	9040	11900	6420	9160	9223.68	5.85	2690	-2301	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8130	60.66	14.21	12	0.77	152.00	649.00	15110	20230831	-38.98	3900	20230111	136.41	9510	-3.05	20240102	9020	2.22	20240103	15110	-38.98	20230831	3900	136.41	20230111	2.28	N	336570	100	88 억		5157869	N	N	20144	N	00	N
97	20240104	131112	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9210	50	2	0.55	5429716700	588628	58.48	9040	9360	9040	11900	6420	9160	9224.46	5.85	2690	-1047	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8121	60.59	14.19	12	0.67	152.00	649.00	15110	20230831	-39.05	3900	20230111	136.15	9510	-3.15	20240102	9020	2.11	20240103	15110	-39.05	20230831	3900	136.15	20230111	2.28	N	336570	100	88 억		5157869	N	N	20144	N	00	N
98	20240104	121110	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9170	10	2	0.11	4586529900	497190	49.40	9040	9360	9040	11900	6420	9160	9225.02	5.85	2690	763	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8086	60.33	14.13	12	0.56	152.00	649.00	15110	20230831	-39.31	3900	20230111	135.13	9510	-3.58	20240102	9020	1.66	20240103	15110	-39.31	20230831	3900	135.13	20230111	2.28	N	336570	100	88 억		5157869	N	N	20144	N	00	N
99	20240104	111109	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9190	30	2	0.33	3769423120	407897	40.53	9040	9360	9040	11900	6420	9160	9241.29	5.85	2690	-1683	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8103	60.46	14.16	12	0.46	152.00	649.00	15110	20230831	-39.18	3900	20230111	135.64	9510	-3.36	20240102	9020	1.88	20240103	15110	-39.18	20230831	3900	135.64	20230111	2.28	N	336570	100	88 억		5157869	N	N	20144	N	00	N
100	20240104	101107	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9260	100	2	1.09	2858550660	309239	30.72	9040	9360	9040	11900	6420	9160	9244.06	5.85	2690	8392	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8165	60.92	14.27	12	0.35	152.00	649.00	15110	20230831	-38.72	3900	20230111	137.44	9510	-2.63	20240102	9020	2.66	20240103	15110	-38.72	20230831	3900	137.44	20230111	2.28	N	336570	100	88 억		5157869	N	N	20144	N	00	N
101	20240104	091112	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9210	50	2	0.55	432948650	47297	4.70	9040	9250	9040	11900	6420	9160	9153.71	5.85	2690	1077	9360	9260	9140	9040	8920	9200	8980	88	2740	100	6590	10	1	88173915	8121	60.59	14.19	12	0.05	152.00	649.00	15110	20230831	-39.05	3900	20230111	136.15	9510	-3.15	20240102	9020	2.11	20240103	15110	-39.05	20230831	3900	136.15	20230111	2.28	N	336570	100	88 억		5157869	N	N	20144	N	00	N
102	20240103	161107	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9160	-110	5	-1.19	9132420200	1002731	122.02	9180	9240	9020	12050	6490	9270	9107.52	5.90	0	128571	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	8077	60.26	14.11	12	1.14	152.00	649.00	15110	20230831	-39.38	3900	20230111	134.87	9510	-3.68	20240102	9020	1.55	20240103	15110	-39.38	20230831	3900	134.87	20230111	2.31	N	336570	100	88 억		5199384	N	N	20144	N	00	N
103	20240103	151104	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9140	-130	5	-1.40	8489404540	932338	113.45	9180	9240	9020	12050	6490	9270	9105.49	5.90	0	108920	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	8059	60.13	14.08	12	1.06	152.00	649.00	15110	20230831	-39.51	3900	20230111	134.36	9510	-3.89	20240102	9020	1.33	20240103	15110	-39.51	20230831	3900	134.36	20230111	2.31	N	336570	100	88 억		5199384	N	N	11727	N	00	N
104	20240103	141104	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9100	-170	5	-1.83	7474668090	821203	99.93	9180	9240	9020	12050	6490	9270	9102.08	5.90	0	85221	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	8024	59.87	14.02	12	0.93	152.00	649.00	15110	20230831	-39.77	3900	20230111	133.33	9510	-4.31	20240102	9020	0.89	20240103	15110	-39.77	20230831	3900	133.33	20230111	2.31	N	336570	100	88 억		5199384	N	N	11727	N	00	N
105	20240103	131105	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9120	-150	5	-1.62	6121972520	672932	81.88	9180	9240	9020	12050	6490	9270	9097.45	5.90	0	54409	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	8041	60.00	14.05	12	0.76	152.00	649.00	15110	20230831	-39.64	3900	20230111	133.85	9510	-4.10	20240102	9020	1.11	20240103	15110	-39.64	20230831	3900	133.85	20230111	2.31	N	336570	100	88 억		5199384	N	N	11727	N	00	N
106	20240103	121109	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9080	-190	5	-2.05	5321835040	584814	71.16	9180	9240	9020	12050	6490	9270	9100.03	5.90	0	27997	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	8006	59.74	13.99	12	0.66	152.00	649.00	15110	20230831	-39.91	3900	20230111	132.82	9510	-4.52	20240102	9020	0.67	20240103	15110	-39.91	20230831	3900	132.82	20230111	2.31	N	336570	100	88 억		5199384	N	N	11727	N	00	N
107	20240103	111104	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9110	-160	5	-1.73	4412018600	484694	58.98	9180	9240	9020	12050	6490	9270	9102.67	5.90	0	13355	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	8033	59.93	14.04	12	0.55	152.00	649.00	15110	20230831	-39.71	3900	20230111	133.59	9510	-4.21	20240102	9020	1.00	20240103	15110	-39.71	20230831	3900	133.59	20230111	2.31	N	336570	100	88 억		5199384	N	N	11727	N	00	N
108	20240103	101105	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9060	-210	5	-2.27	3238744090	355261	43.23	9180	9240	9050	12050	6490	9270	9116.49	5.90	0	-5190	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	7989	59.61	13.96	12	0.40	152.00	649.00	15110	20230831	-40.04	3900	20230111	132.31	9510	-4.73	20240102	9050	0.11	20240103	15110	-40.04	20230831	3900	132.31	20230111	2.31	N	336570	100	88 억		5199384	N	N	11727	N	00	N
109	20240103	091104	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9120	-150	5	-1.62	732706810	80221	9.76	9180	9200	9080	12050	6490	9270	9133.50	5.90	0	-14650	9703	9486	9293	9076	8883	9390	8980	88	2780	100	6670	10	1	88173915	8041	60.00	14.05	12	0.09	152.00	649.00	15110	20230831	-39.64	3900	20230111	133.85	9510	-4.10	20240102	9080	0.44	20240103	15110	-39.64	20230831	3900	133.85	20230111	2.31	N	336570	100	88 억		5199384	N	N	11727	N	00	N
110	20240102	161101	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9270	-60	5	-0.64	7548108480	813713	145.68	9390	9510	9100	12120	6540	9330	9276.12	5.85	0	25850	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8174	60.99	14.28	12	0.92	152.00	649.00	15110	20230831	-38.65	3900	20230111	137.69	9510	-2.52	20240102	9100	1.87	20240102	15110	-38.65	20230831	3900	137.69	20230111	2.33	N	336570	100	88 억		5159146	N	N	11727	N	00	N
111	20240102	151101	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9270	-60	5	-0.64	7216559640	777941	139.28	9390	9510	9100	12120	6540	9330	9276.47	5.85	0	25696	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8174	60.99	14.28	12	0.88	152.00	649.00	15110	20230831	-38.65	3900	20230111	137.69	9510	-2.52	20240102	9100	1.87	20240102	15110	-38.65	20230831	3900	137.69	20230111	2.33	N	336570	100	88 억		5159146	N	N	35937	N	00	N
112	20240102	141101	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9310	-20	5	-0.21	6394306850	689357	123.42	9390	9510	9100	12120	6540	9330	9275.73	5.85	0	21640	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8209	61.25	14.35	12	0.78	152.00	649.00	15110	20230831	-38.39	3900	20230111	138.72	9510	-2.10	20240102	9100	2.31	20240102	15110	-38.39	20230831	3900	138.72	20230111	2.33	N	336570	100	88 억		5159146	N	N	35937	N	00	N
113	20240102	131056	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9400	70	2	0.75	5616544960	606050	108.50	9390	9510	9100	12120	6540	9330	9267.43	5.85	0	13898	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8288	61.84	14.48	12	0.69	152.00	649.00	15110	20230831	-37.79	3900	20230111	141.03	9510	-1.16	20240102	9100	3.30	20240102	15110	-37.79	20230831	3900	141.03	20230111	2.33	N	336570	100	88 억		5159146	N	N	35937	N	00	N
114	20240102	121055	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9290	-40	5	-0.43	4828741740	521736	93.41	9390	9510	9100	12120	6540	9330	9255.10	5.85	0	-11099	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8191	61.12	14.31	12	0.59	152.00	649.00	15110	20230831	-38.52	3900	20230111	138.21	9510	-2.31	20240102	9100	2.09	20240102	15110	-38.52	20230831	3900	138.21	20230111	2.33	N	336570	100	88 억		5159146	N	N	35937	N	00	N
115	20240102	111055	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9170	-160	5	-1.71	3889068910	420213	75.23	9390	9510	9100	12120	6540	9330	9254.94	5.85	0	-50260	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8086	60.33	14.13	12	0.48	152.00	649.00	15110	20230831	-39.31	3900	20230111	135.13	9510	-3.58	20240102	9100	0.77	20240102	15110	-39.31	20230831	3900	135.13	20230111	2.33	N	336570	100	88 억		5159146	N	N	35937	N	00	N
116	20240102	101045	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9420	90	2	0.96	743160930	78666	14.08	9390	9510	9380	12120	6540	9330	9447.47	5.85	0	-13605	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8306	61.97	14.51	12	0.09	152.00	649.00	15110	20230831	-37.66	3900	20230111	141.54	9510	-0.95	20240102	9380	0.43	20240102	15110	-37.66	20230831	3900	141.54	20230111	2.33	N	336570	100	88 억		5159146	N	N	35937	N	00	N
117	20240102	091031	00	60.00	KSQ150		의료정밀기기	N	N	N	N	60	N	9330	0	3	0.00	0	0	0.00	0	0	0	12120	6540	9330	0.00	5.85	0	0	9483	9406	9303	9226	9123	9355	9175	88	2790	100	6710	10	1	88173915	8227	61.38	14.38	12	0.00	152.00	649.00	15110	20230831	-38.25	3900	20230111	139.23	0	0.00	0	0	0.00	0	15110	-38.25	20230831	3900	139.23	20230111	2.33	N	336570	100	88 억		5159146	N	N	35937	N	00	N