KissMeData/336570/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161138	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9850	130	2	1.34	34239455270	3451798	98.32	9990	10150	9720	12630	6810	9720	9919.58	5.99	0	-209348	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8685	22.34	8.75	12	3.91	441.00	1126.00	15110	20230831	-34.81	5140	20230327	91.63	10150	-2.96	20240329	7600	29.61	20240208	15110	-34.81	20230831	5700	72.81	20230329	2.21	N	336570	100	88 억		5282600	N	N	840	N	00	N
3	20240329	151140	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9860	140	2	1.44	33239249910	3350358	95.43	9990	10150	9720	12630	6810	9720	9921.11	5.99	0	-197200	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8694	22.36	8.76	12	3.80	441.00	1126.00	15110	20230831	-34.75	5140	20230327	91.83	10150	-2.86	20240329	7600	29.74	20240208	15110	-34.75	20230831	5700	72.98	20230329	2.21	N	336570	100	88 억		5282600	N	N	429	N	00	N
4	20240329	141136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9850	130	2	1.34	29532672150	2974685	84.73	9990	10150	9720	12630	6810	9720	9928.00	5.99	0	-158921	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8685	22.34	8.75	12	3.37	441.00	1126.00	15110	20230831	-34.81	5140	20230327	91.63	10150	-2.96	20240329	7600	29.61	20240208	15110	-34.81	20230831	5700	72.81	20230329	2.21	N	336570	100	88 억		5282600	N	N	429	N	00	N
5	20240329	131117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9880	160	2	1.65	26901336630	2709366	77.17	9990	10150	9720	12630	6810	9720	9929.02	5.99	0	-97897	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8712	22.40	8.77	12	3.07	441.00	1126.00	15110	20230831	-34.61	5140	20230327	92.22	10150	-2.66	20240329	7600	30.00	20240208	15110	-34.61	20230831	5700	73.33	20230329	2.21	N	336570	100	88 억		5282600	N	N	429	N	00	N
6	20240329	121129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9980	260	2	2.67	24684429720	2485673	70.80	9990	10150	9720	12630	6810	9720	9930.68	5.99	0	-109266	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8800	22.63	8.86	12	2.82	441.00	1126.00	15110	20230831	-33.95	5140	20230327	94.16	10150	-1.67	20240329	7600	31.32	20240208	15110	-33.95	20230831	5700	75.09	20230329	2.21	N	336570	100	88 억		5282600	N	N	429	N	00	N
7	20240329	111115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	10000	280	2	2.88	20476357680	2064629	58.81	9990	10150	9720	12630	6810	9720	9917.70	5.99	0	-115646	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8817	22.68	8.88	12	2.34	441.00	1126.00	15110	20230831	-33.82	5140	20230327	94.55	10150	-1.48	20240329	7600	31.58	20240208	15110	-33.82	20230831	5700	75.44	20230329	2.21	N	336570	100	88 억		5282600	N	N	429	N	00	N
8	20240329	101116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9840	120	2	1.23	11576612050	1172603	33.40	9990	10150	9720	12630	6810	9720	9872.58	5.99	0	-176427	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8676	22.31	8.74	12	1.33	441.00	1126.00	15110	20230831	-34.88	5140	20230327	91.44	10150	-3.05	20240329	7600	29.47	20240208	15110	-34.88	20230831	5700	72.63	20230329	2.21	N	336570	100	88 억		5282600	N	N	429	N	00	N
9	20240329	091117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9810	90	2	0.93	6550205370	661113	18.83	9990	10150	9720	12630	6810	9720	9907.85	5.99	0	-193929	10146	9932	9596	9382	9046	10040	9490	88	2910	100	6990	10	1	88173915	8650	22.24	8.71	12	0.75	441.00	1126.00	15110	20230831	-35.08	5140	20230327	90.86	10150	-3.35	20240329	7600	29.08	20240208	15110	-35.08	20230831	5700	72.11	20230329	2.21	N	336570	100	88 억		5282600	N	N	429	N	00	N
10	20240328	161123	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9720	410	2	4.40	33095457810	3425420	136.89	9310	9810	9260	12100	6520	9310	9661.66	6.24	0	-143993	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8571	22.04	8.63	12	3.88	441.00	1126.00	15110	20230831	-35.67	5140	20230327	89.11	10050	-3.28	20240109	7600	27.89	20240208	15110	-35.67	20230831	5270	84.44	20230328	2.33	N	336570	100	88 억		5506250	N	N	429	N	00	N
11	20240328	151125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9720	410	2	4.40	32186972940	3331992	133.15	9310	9810	9260	12100	6520	9310	9660.08	6.24	0	-144943	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8571	22.04	8.63	12	3.78	441.00	1126.00	15110	20230831	-35.67	5140	20230327	89.11	10050	-3.28	20240109	7600	27.89	20240208	15110	-35.67	20230831	5270	84.44	20230328	2.33	N	336570	100	88 억		5506250	N	N	467	N	00	N
12	20240328	141111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9730	420	2	4.51	28640738490	2967404	118.58	9310	9810	9260	12100	6520	9310	9651.90	6.24	0	-103916	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8579	22.06	8.64	12	3.37	441.00	1126.00	15110	20230831	-35.61	5140	20230327	89.30	10050	-3.18	20240109	7600	28.03	20240208	15110	-35.61	20230831	5270	84.63	20230328	2.33	N	336570	100	88 억		5506250	N	N	467	N	00	N
13	20240328	131111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9610	300	2	3.22	25886280170	2682385	107.19	9310	9810	9260	12100	6520	9310	9650.60	6.24	0	-118301	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8474	21.79	8.53	12	3.04	441.00	1126.00	15110	20230831	-36.40	5140	20230327	86.96	10050	-4.38	20240109	7600	26.45	20240208	15110	-36.40	20230831	5270	82.35	20230328	2.33	N	336570	100	88 억		5506250	N	N	467	N	00	N
14	20240328	121114	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9730	420	2	4.51	22676231330	2349520	93.89	9310	9810	9260	12100	6520	9310	9651.58	6.24	0	-95111	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8579	22.06	8.64	12	2.66	441.00	1126.00	15110	20230831	-35.61	5140	20230327	89.30	10050	-3.18	20240109	7600	28.03	20240208	15110	-35.61	20230831	5270	84.63	20230328	2.33	N	336570	100	88 억		5506250	N	N	467	N	00	N
15	20240328	111120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9730	420	2	4.51	19461223120	2019916	80.72	9310	9810	9260	12100	6520	9310	9634.83	6.24	0	-84491	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8579	22.06	8.64	12	2.29	441.00	1126.00	15110	20230831	-35.61	5140	20230327	89.30	10050	-3.18	20240109	7600	28.03	20240208	15110	-35.61	20230831	5270	84.63	20230328	2.33	N	336570	100	88 억		5506250	N	N	467	N	00	N
16	20240328	101129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9620	310	2	3.33	13900560410	1449557	57.93	9310	9800	9260	12100	6520	9310	9589.72	6.24	0	-100361	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8482	21.81	8.54	12	1.64	441.00	1126.00	15110	20230831	-36.33	5140	20230327	87.16	10050	-4.28	20240109	7600	26.58	20240208	15110	-36.33	20230831	5270	82.54	20230328	2.33	N	336570	100	88 억		5506250	N	N	467	N	00	N
17	20240328	091133	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9400	90	2	0.97	2752264090	292346	11.68	9310	9520	9260	12100	6520	9310	9414.76	6.24	0	-27536	10023	9666	9473	9116	8923	9570	9020	88	2790	100	6700	10	1	88173915	8288	21.32	8.35	12	0.33	441.00	1126.00	15110	20230831	-37.79	5140	20230327	82.88	10050	-6.47	20240109	7600	23.68	20240208	15110	-37.79	20230831	5270	78.37	20230328	2.33	N	336570	100	88 억		5506250	N	N	467	N	00	N
18	20240327	161129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9310	-270	5	-2.82	23366659510	2461867	60.90	9670	9830	9280	12450	6710	9580	9491.77	6.30	0	-58188	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8209	21.11	8.27	12	2.79	441.00	1126.00	15110	20230831	-38.39	5140	20230327	81.13	10050	-7.36	20240109	7600	22.50	20240208	15110	-38.39	20230831	5140	81.13	20230327	2.18	N	336570	100	88 억		5555231	N	N	467	N	00	N
19	20240327	151128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9320	-260	5	-2.71	21938459240	2308382	57.10	9670	9830	9280	12450	6710	9580	9503.78	6.30	0	-86216	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8218	21.13	8.28	12	2.62	441.00	1126.00	15110	20230831	-38.32	5140	20230327	81.32	10050	-7.26	20240109	7600	22.63	20240208	15110	-38.32	20230831	5140	81.32	20230327	2.18	N	336570	100	88 억		5555231	N	N	10964	N	00	N
20	20240327	141129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9360	-220	5	-2.30	19969407240	2097275	51.88	9670	9830	9280	12450	6710	9580	9521.56	6.30	0	-104559	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8253	21.22	8.31	12	2.38	441.00	1126.00	15110	20230831	-38.05	5140	20230327	82.10	10050	-6.87	20240109	7600	23.16	20240208	15110	-38.05	20230831	5140	82.10	20230327	2.18	N	336570	100	88 억		5555231	N	N	10964	N	00	N
21	20240327	131126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9410	-170	5	-1.77	18793843170	1971902	48.78	9670	9830	9280	12450	6710	9580	9530.79	6.30	0	-109321	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8297	21.34	8.36	12	2.24	441.00	1126.00	15110	20230831	-37.72	5140	20230327	83.07	10050	-6.37	20240109	7600	23.82	20240208	15110	-37.72	20230831	5140	83.07	20230327	2.18	N	336570	100	88 억		5555231	N	N	10964	N	00	N
22	20240327	121127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9350	-230	5	-2.40	17214867320	1804229	44.63	9670	9830	9280	12450	6710	9580	9541.37	6.30	0	-130265	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8244	21.20	8.30	12	2.05	441.00	1126.00	15110	20230831	-38.12	5140	20230327	81.91	10050	-6.97	20240109	7600	23.03	20240208	15110	-38.12	20230831	5140	81.91	20230327	2.18	N	336570	100	88 억		5555231	N	N	10964	N	00	N
23	20240327	111127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9330	-250	5	-2.61	15327919220	1601831	39.62	9670	9830	9280	12450	6710	9580	9568.99	6.30	0	-140935	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8227	21.16	8.29	12	1.82	441.00	1126.00	15110	20230831	-38.25	5140	20230327	81.52	10050	-7.16	20240109	7600	22.76	20240208	15110	-38.25	20230831	5140	81.52	20230327	2.18	N	336570	100	88 억		5555231	N	N	10964	N	00	N
24	20240327	101124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9560	-20	5	-0.21	10220537460	1059828	26.22	9670	9830	9500	12450	6710	9580	9643.66	6.30	0	-206695	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8429	21.68	8.49	12	1.20	441.00	1126.00	15110	20230831	-36.73	5140	20230327	85.99	10050	-4.88	20240109	7600	25.79	20240208	15110	-36.73	20230831	5140	85.99	20230327	2.18	N	336570	100	88 억		5555231	N	N	10964	N	00	N
25	20240327	091131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9580	0	3	0.00	5894548900	608023	15.04	9670	9830	9520	12450	6710	9580	9694.85	6.30	0	-190230	10080	9830	9670	9420	9260	9750	9340	88	2870	100	6890	10	1	88173915	8447	21.72	8.51	12	0.69	441.00	1126.00	15110	20230831	-36.60	5140	20230327	86.38	10050	-4.68	20240109	7600	26.05	20240208	15110	-36.60	20230831	5140	86.38	20230327	2.18	N	336570	100	88 억		5555231	N	N	10964	N	00	N
26	20240326	161021	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9580	-310	5	-3.13	38909593010	4002712	25.98	9800	9920	9510	12850	6930	9890	9721.16	6.28	0	-17447	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8447	21.72	8.51	12	4.54	441.00	1126.00	15110	20230831	-36.60	5140	20230327	86.38	10050	-4.68	20240109	7600	26.05	20240208	15110	-36.60	20230831	5140	86.38	20230327	2.18	N	336570	100	88 억		5536820	N	N	10964	N	00	N
27	20240326	151115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9560	-330	5	-3.34	37610143150	3867079	25.10	9800	9920	9510	12850	6930	9890	9725.72	6.28	0	-9422	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8429	21.68	8.49	12	4.39	441.00	1126.00	15110	20230831	-36.73	5140	20230327	85.99	10050	-4.88	20240109	7600	25.79	20240208	15110	-36.73	20230831	5140	85.99	20230327	2.18	N	336570	100	88 억		5536820	N	N	24849	N	00	N
28	20240326	141111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9630	-260	5	-2.63	33316083720	3418029	22.19	9800	9920	9580	12850	6930	9890	9747.16	6.28	0	-11235	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8491	21.84	8.55	12	3.88	441.00	1126.00	15110	20230831	-36.27	5140	20230327	87.35	10050	-4.18	20240109	7600	26.71	20240208	15110	-36.27	20230831	5140	87.35	20230327	2.18	N	336570	100	88 억		5536820	N	N	24849	N	00	N
29	20240326	131107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9610	-280	5	-2.83	30919931880	3169377	20.57	9800	9920	9580	12850	6930	9890	9755.84	6.28	0	-25503	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8474	21.79	8.53	12	3.59	441.00	1126.00	15110	20230831	-36.40	5140	20230327	86.96	10050	-4.38	20240109	7600	26.45	20240208	15110	-36.40	20230831	5140	86.96	20230327	2.18	N	336570	100	88 억		5536820	N	N	24849	N	00	N
30	20240326	121106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9770	-120	5	-1.21	27072069840	2772519	18.00	9800	9920	9580	12850	6930	9890	9764.43	6.28	0	12	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8615	22.15	8.68	12	3.14	441.00	1126.00	15110	20230831	-35.34	5140	20230327	90.08	10050	-2.79	20240109	7600	28.55	20240208	15110	-35.34	20230831	5140	90.08	20230327	2.18	N	336570	100	88 억		5536820	N	N	24849	N	00	N
31	20240326	111102	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9780	-110	5	-1.11	24557406360	2515467	16.33	9800	9920	9580	12850	6930	9890	9762.56	6.28	0	1290	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8623	22.18	8.69	12	2.85	441.00	1126.00	15110	20230831	-35.27	5140	20230327	90.27	10050	-2.69	20240109	7600	28.68	20240208	15110	-35.27	20230831	5140	90.27	20230327	2.18	N	336570	100	88 억		5536820	N	N	24849	N	00	N
32	20240326	101112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9790	-100	5	-1.01	20230468780	2072374	13.45	9800	9920	9580	12850	6930	9890	9761.97	6.28	0	-7865	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8632	22.20	8.69	12	2.35	441.00	1126.00	15110	20230831	-35.21	5140	20230327	90.47	10050	-2.59	20240109	7600	28.82	20240208	15110	-35.21	20230831	5140	90.47	20230327	2.18	N	336570	100	88 억		5536820	N	N	24849	N	00	N
33	20240326	091115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9850	-40	5	-0.40	9292838500	956338	6.21	9800	9870	9580	12850	6930	9890	9717.09	6.28	0	-45312	11043	10466	9413	8836	7783	10755	9125	88	2960	100	7120	10	1	88173915	8685	22.34	8.75	12	1.08	441.00	1126.00	15110	20230831	-34.81	5140	20230327	91.63	10050	-1.99	20240109	7600	29.61	20240208	15110	-34.81	20230831	5140	91.63	20230327	2.18	N	336570	100	88 억		5536820	N	N	24849	N	00	N
34	20240325	161152	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9890	1550	2	18.59	143832526700	14985226	2664.86	8400	9990	8360	10840	5840	8340	9597.01	6.04	0	250173	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	8720	22.43	8.78	12	17.00	441.00	1126.00	15110	20230831	-34.55	5140	20230327	92.41	10050	-1.59	20240109	7600	30.13	20240208	15110	-34.55	20230831	5140	92.41	20230327	2.29	N	336570	100	88 억		5323591	N	N	24849	N	00	N
35	20240325	151156	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9860	1520	2	18.23	136911235830	14284364	2540.22	8400	9990	8360	10840	5840	8340	9584.71	6.04	0	341404	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	8694	22.36	8.76	12	16.20	441.00	1126.00	15110	20230831	-34.75	5140	20230327	91.83	10050	-1.89	20240109	7600	29.74	20240208	15110	-34.75	20230831	5140	91.83	20230327	2.29	N	336570	100	88 억		5323591	N	N	9223	N	00	N
36	20240325	141154	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9740	1400	2	16.79	119333567930	12487998	2220.77	8400	9990	8360	10840	5840	8340	9555.87	6.04	0	477536	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	8588	22.09	8.65	12	14.16	441.00	1126.00	15110	20230831	-35.54	5140	20230327	89.49	10050	-3.08	20240109	7600	28.16	20240208	15110	-35.54	20230831	5140	89.49	20230327	2.29	N	336570	100	88 억		5323591	N	N	9223	N	00	N
37	20240325	131152	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9800	1460	2	17.51	96229416500	10132593	1801.90	8400	9940	8360	10840	5840	8340	9497.03	6.04	0	591298	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	8641	22.22	8.70	12	11.49	441.00	1126.00	15110	20230831	-35.14	5140	20230327	90.66	10050	-2.49	20240109	7600	28.95	20240208	15110	-35.14	20230831	5140	90.66	20230327	2.29	N	336570	100	88 억		5323591	N	N	9223	N	00	N
38	20240325	121156	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9730	1390	2	16.67	77354210200	8211439	1460.26	8400	9900	8360	10840	5840	8340	9420.32	6.04	0	713941	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	8579	22.06	8.64	12	9.31	441.00	1126.00	15110	20230831	-35.61	5140	20230327	89.30	10050	-3.18	20240109	7600	28.03	20240208	15110	-35.61	20230831	5140	89.30	20230327	2.29	N	336570	100	88 억		5323591	N	N	9223	N	00	N
39	20240325	111155	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9730	1390	2	16.67	60395382200	6470116	1150.60	8400	9730	8360	10840	5840	8340	9334.54	6.04	0	674154	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	8579	22.06	8.64	12	7.34	441.00	1126.00	15110	20230831	-35.61	5140	20230327	89.30	10050	-3.18	20240109	7600	28.03	20240208	15110	-35.61	20230831	5140	89.30	20230327	2.29	N	336570	100	88 억		5323591	N	N	9223	N	00	N
40	20240325	101154	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9550	1210	2	14.51	30654829320	3363099	598.07	8400	9600	8360	10840	5840	8340	9115.09	6.04	0	425022	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	8421	21.66	8.48	12	3.81	441.00	1126.00	15110	20230831	-36.80	5140	20230327	85.80	10050	-4.98	20240109	7600	25.66	20240208	15110	-36.80	20230831	5140	85.80	20230327	2.29	N	336570	100	88 억		5323591	N	N	9223	N	00	N
41	20240325	091158	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8640	300	2	3.60	1917725860	225827	40.16	8400	8650	8360	10840	5840	8340	8492.11	6.04	0	48925	8540	8440	8310	8210	8080	8490	8260	88	2500	100	6000	10	1	88173915	7618	19.59	7.67	12	0.26	441.00	1126.00	15110	20230831	-42.82	5140	20230327	68.09	10050	-14.03	20240109	7600	13.68	20240208	15110	-42.82	20230831	5140	68.09	20230327	2.29	N	336570	100	88 억		5323591	N	N	9223	N	00	N
42	20240322	161155	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8340	10	2	0.12	4570236520	551557	52.19	8330	8410	8180	10820	5840	8330	8284.94	6.02	0	-32555	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7354	18.91	7.41	12	0.63	441.00	1126.00	15110	20230831	-44.80	5140	20230327	62.26	10050	-17.01	20240109	7600	9.74	20240208	15110	-44.80	20230831	5140	62.26	20230327	2.25	N	336570	100	88 억		5309205	N	N	9223	N	00	N
43	20240322	151159	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8320	-10	5	-0.12	3861136940	466373	44.13	8330	8410	8180	10820	5840	8330	8279.04	6.02	0	-30208	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7336	18.87	7.39	12	0.53	441.00	1126.00	15110	20230831	-44.94	5140	20230327	61.87	10050	-17.21	20240109	7600	9.47	20240208	15110	-44.94	20230831	5140	61.87	20230327	2.25	N	336570	100	88 억		5309205	N	N	2235	N	00	N
44	20240322	141145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8280	-50	5	-0.60	3598125070	434681	41.13	8330	8410	8180	10820	5840	8330	8277.58	6.02	0	-19377	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7301	18.78	7.35	12	0.49	441.00	1126.00	15110	20230831	-45.20	5140	20230327	61.09	10050	-17.61	20240109	7600	8.95	20240208	15110	-45.20	20230831	5140	61.09	20230327	2.25	N	336570	100	88 억		5309205	N	N	2235	N	00	N
45	20240322	131151	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8280	-50	5	-0.60	3121608380	377205	35.69	8330	8410	8180	10820	5840	8330	8275.58	6.02	0	-20599	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7301	18.78	7.35	12	0.43	441.00	1126.00	15110	20230831	-45.20	5140	20230327	61.09	10050	-17.61	20240109	7600	8.95	20240208	15110	-45.20	20230831	5140	61.09	20230327	2.25	N	336570	100	88 억		5309205	N	N	2235	N	00	N
46	20240322	121148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8270	-60	5	-0.72	2862665500	345933	32.73	8330	8410	8180	10820	5840	8330	8275.15	6.02	0	-23737	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7292	18.75	7.34	12	0.39	441.00	1126.00	15110	20230831	-45.27	5140	20230327	60.89	10050	-17.71	20240109	7600	8.82	20240208	15110	-45.27	20230831	5140	60.89	20230327	2.25	N	336570	100	88 억		5309205	N	N	2235	N	00	N
47	20240322	111155	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8310	-20	5	-0.24	2512242360	303565	28.72	8330	8410	8180	10820	5840	8330	8275.74	6.02	0	-21435	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7327	18.84	7.38	12	0.34	441.00	1126.00	15110	20230831	-45.00	5140	20230327	61.67	10050	-17.31	20240109	7600	9.34	20240208	15110	-45.00	20230831	5140	61.67	20230327	2.25	N	336570	100	88 억		5309205	N	N	2235	N	00	N
48	20240322	101146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8330	0	3	0.00	1667129320	202155	19.13	8330	8350	8180	10820	5840	8330	8246.65	6.02	0	-13436	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7345	18.89	7.40	12	0.23	441.00	1126.00	15110	20230831	-44.87	5140	20230327	62.06	10050	-17.11	20240109	7600	9.61	20240208	15110	-44.87	20230831	5140	62.06	20230327	2.25	N	336570	100	88 억		5309205	N	N	2235	N	00	N
49	20240322	091147	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8220	-110	5	-1.32	440443230	53291	5.04	8330	8350	8200	10820	5840	8330	8264.45	6.02	0	-11020	8910	8620	8450	8160	7990	8535	8075	88	2490	100	5990	10	1	88173915	7248	18.64	7.30	12	0.06	441.00	1126.00	15110	20230831	-45.60	5140	20230327	59.92	10050	-18.21	20240109	7600	8.16	20240208	15110	-45.60	20230831	5140	59.92	20230327	2.25	N	336570	100	88 억		5309205	N	N	2235	N	00	N
50	20240321	161150	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8330	-310	5	-3.59	8919757700	1052441	116.10	8640	8740	8280	11230	6050	8640	8475.51	5.92	0	43114	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7345	54.80	12.84	12	1.19	152.00	649.00	15110	20230831	-44.87	5140	20230327	62.06	10050	-17.11	20240109	7600	9.61	20240208	15110	-44.87	20230831	5140	62.06	20230327	2.19	N	336570	100	88 억		5216683	N	N	2235	N	00	N
51	20240321	151147	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8340	-300	5	-3.47	8475892040	999148	110.22	8640	8740	8280	11230	6050	8640	8483.12	5.92	0	47936	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7354	54.87	12.85	12	1.13	152.00	649.00	15110	20230831	-44.80	5140	20230327	62.26	10050	-17.01	20240109	7600	9.74	20240208	15110	-44.80	20230831	5140	62.26	20230327	2.19	N	336570	100	88 억		5216683	N	N	200	N	00	N
52	20240321	141145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8400	-240	5	-2.78	6439073650	755453	83.34	8640	8740	8360	11230	6050	8640	8523.46	5.92	0	15486	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7407	55.26	12.94	12	0.86	152.00	649.00	15110	20230831	-44.41	5140	20230327	63.42	10050	-16.42	20240109	7600	10.53	20240208	15110	-44.41	20230831	5140	63.42	20230327	2.19	N	336570	100	88 억		5216683	N	N	200	N	00	N
53	20240321	131134	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8400	-240	5	-2.78	5421095120	634925	70.04	8640	8740	8360	11230	6050	8640	8538.17	5.92	0	22724	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7407	55.26	12.94	12	0.72	152.00	649.00	15110	20230831	-44.41	5140	20230327	63.42	10050	-16.42	20240109	7600	10.53	20240208	15110	-44.41	20230831	5140	63.42	20230327	2.19	N	336570	100	88 억		5216683	N	N	200	N	00	N
54	20240321	121149	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8480	-160	5	-1.85	3813080210	443869	48.96	8640	8740	8470	11230	6050	8640	8590.55	5.92	0	15961	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7477	55.79	13.07	12	0.50	152.00	649.00	15110	20230831	-43.88	5140	20230327	64.98	10050	-15.62	20240109	7600	11.58	20240208	15110	-43.88	20230831	5140	64.98	20230327	2.19	N	336570	100	88 억		5216683	N	N	200	N	00	N
55	20240321	111146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8530	-110	5	-1.27	3047922740	354030	39.05	8640	8740	8530	11230	6050	8640	8609.22	5.92	0	24382	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7521	56.12	13.14	12	0.40	152.00	649.00	15110	20230831	-43.55	5140	20230327	65.95	10050	-15.12	20240109	7600	12.24	20240208	15110	-43.55	20230831	5140	65.95	20230327	2.19	N	336570	100	88 억		5216683	N	N	200	N	00	N
56	20240321	101148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8620	-20	5	-0.23	1822673170	210962	23.27	8640	8740	8540	11230	6050	8640	8639.82	5.92	0	27790	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7601	56.71	13.28	12	0.24	152.00	649.00	15110	20230831	-42.95	5140	20230327	67.70	10050	-14.23	20240109	7600	13.42	20240208	15110	-42.95	20230831	5140	67.70	20230327	2.19	N	336570	100	88 억		5216683	N	N	200	N	00	N
57	20240321	091155	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8660	20	2	0.23	491789390	56720	6.26	8640	8740	8600	11230	6050	8640	8670.48	5.92	0	5725	9060	8850	8610	8400	8160	8730	8280	88	2590	100	6220	10	1	88173915	7636	56.97	13.34	12	0.06	152.00	649.00	15110	20230831	-42.69	5140	20230327	68.48	10050	-13.83	20240109	7600	13.95	20240208	15110	-42.69	20230831	5140	68.48	20230327	2.19	N	336570	100	88 억		5216683	N	N	200	N	00	N
58	20240320	161134	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8640	-180	5	-2.04	7741578850	903077	81.52	8820	8820	8370	11460	6180	8820	8572.41	5.98	0	-192583	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7618	56.84	13.31	12	1.02	152.00	649.00	15110	20230831	-42.82	5140	20230327	68.09	10050	-14.03	20240109	7600	13.68	20240208	15110	-42.82	20230831	5140	68.09	20230327	2.18	N	336570	100	88 억		5270424	N	N	200	N	00	N
59	20240320	151138	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8620	-200	5	-2.27	7533581840	878999	79.35	8820	8820	8370	11460	6180	8820	8570.64	5.98	0	-188626	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7601	56.71	13.28	12	1.00	152.00	649.00	15110	20230831	-42.95	5140	20230327	67.70	10050	-14.23	20240109	7600	13.42	20240208	15110	-42.95	20230831	5140	67.70	20230327	2.18	N	336570	100	88 억		5270424	N	N	8525	N	00	N
60	20240320	141144	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8570	-250	5	-2.83	6244222510	729640	65.87	8820	8820	8370	11460	6180	8820	8557.95	5.98	0	-174827	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7557	56.38	13.20	12	0.83	152.00	649.00	15110	20230831	-43.28	5140	20230327	66.73	10050	-14.73	20240109	7600	12.76	20240208	15110	-43.28	20230831	5140	66.73	20230327	2.18	N	336570	100	88 억		5270424	N	N	8525	N	00	N
61	20240320	131144	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8590	-230	5	-2.61	5705224260	666689	60.18	8820	8820	8370	11460	6180	8820	8557.55	5.98	0	-162412	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7574	56.51	13.24	12	0.76	152.00	649.00	15110	20230831	-43.15	5140	20230327	67.12	10050	-14.53	20240109	7600	13.03	20240208	15110	-43.15	20230831	5140	67.12	20230327	2.18	N	336570	100	88 억		5270424	N	N	8525	N	00	N
62	20240320	121136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8470	-350	5	-3.97	5029872230	587885	53.07	8820	8820	8370	11460	6180	8820	8555.88	5.98	0	-148832	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7468	55.72	13.05	12	0.67	152.00	649.00	15110	20230831	-43.94	5140	20230327	64.79	10050	-15.72	20240109	7600	11.45	20240208	15110	-43.94	20230831	5140	64.79	20230327	2.18	N	336570	100	88 억		5270424	N	N	8525	N	00	N
63	20240320	111138	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8480	-340	5	-3.85	3554544690	413138	37.29	8820	8820	8470	11460	6180	8820	8603.77	5.98	0	-104138	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7477	55.79	13.07	12	0.47	152.00	649.00	15110	20230831	-43.88	5140	20230327	64.98	10050	-15.62	20240109	7600	11.58	20240208	15110	-43.88	20230831	5140	64.98	20230327	2.18	N	336570	100	88 억		5270424	N	N	8525	N	00	N
64	20240320	101131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8590	-230	5	-2.61	2252974240	260296	23.50	8820	8820	8560	11460	6180	8820	8655.43	5.98	0	-74074	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7574	56.51	13.24	12	0.30	152.00	649.00	15110	20230831	-43.15	5140	20230327	67.12	10050	-14.53	20240109	7600	13.03	20240208	15110	-43.15	20230831	5140	67.12	20230327	2.18	N	336570	100	88 억		5270424	N	N	8525	N	00	N
65	20240320	091137	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8650	-170	5	-1.93	735681890	84346	7.61	8820	8820	8650	11460	6180	8820	8722.19	5.98	0	-5267	9113	8966	8713	8566	8313	9040	8640	88	2640	100	6350	10	1	88173915	7627	56.91	13.33	12	0.10	152.00	649.00	15110	20230831	-42.75	5140	20230327	68.29	10050	-13.93	20240109	7600	13.82	20240208	15110	-42.75	20230831	5140	68.29	20230327	2.18	N	336570	100	88 억		5270424	N	N	8525	N	00	N
66	20240319	161124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8820	90	2	1.03	9616280370	1102429	69.59	8710	8860	8460	11340	6120	8730	8722.56	6.17	0	-182155	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7777	58.03	13.59	12	1.25	152.00	649.00	15110	20230831	-41.63	5140	20230327	71.60	10050	-12.24	20240109	7600	16.05	20240208	15110	-41.63	20230831	5140	71.60	20230327	2.21	N	336570	100	88 억		5440516	N	N	8523	N	00	N
67	20240319	151136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8840	110	2	1.26	9173827170	1052326	66.43	8710	8860	8460	11340	6120	8730	8717.67	6.17	0	-166399	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7795	58.16	13.62	12	1.19	152.00	649.00	15110	20230831	-41.50	5140	20230327	71.98	10050	-12.04	20240109	7600	16.32	20240208	15110	-41.50	20230831	5140	71.98	20230327	2.21	N	336570	100	88 억		5440516	N	N	3244	N	00	N
68	20240319	141135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8810	80	2	0.92	7466688340	858309	54.18	8710	8860	8460	11340	6120	8730	8699.30	6.17	0	-107387	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7768	57.96	13.57	12	0.97	152.00	649.00	15110	20230831	-41.69	5140	20230327	71.40	10050	-12.34	20240109	7600	15.92	20240208	15110	-41.69	20230831	5140	71.40	20230327	2.21	N	336570	100	88 억		5440516	N	N	3244	N	00	N
69	20240319	131103	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8770	40	2	0.46	6424217120	739477	46.68	8710	8860	8460	11340	6120	8730	8687.51	6.17	0	-78167	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7733	57.70	13.51	12	0.84	152.00	649.00	15110	20230831	-41.96	5140	20230327	70.62	10050	-12.74	20240109	7600	15.39	20240208	15110	-41.96	20230831	5140	70.62	20230327	2.21	N	336570	100	88 억		5440516	N	N	3244	N	00	N
70	20240319	121127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8770	40	2	0.46	5607772370	646158	40.79	8710	8860	8460	11340	6120	8730	8678.64	6.17	0	-75376	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7733	57.70	13.51	12	0.73	152.00	649.00	15110	20230831	-41.96	5140	20230327	70.62	10050	-12.74	20240109	7600	15.39	20240208	15110	-41.96	20230831	5140	70.62	20230327	2.21	N	336570	100	88 억		5440516	N	N	3244	N	00	N
71	20240319	111133	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8840	110	2	1.26	4628798020	534992	33.77	8710	8860	8460	11340	6120	8730	8652.09	6.17	0	-58719	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7795	58.16	13.62	12	0.61	152.00	649.00	15110	20230831	-41.50	5140	20230327	71.98	10050	-12.04	20240109	7600	16.32	20240208	15110	-41.50	20230831	5140	71.98	20230327	2.21	N	336570	100	88 억		5440516	N	N	3244	N	00	N
72	20240319	101135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8620	-110	5	-1.26	2536172900	296114	18.69	8710	8720	8460	11340	6120	8730	8564.85	6.17	0	-48115	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7601	56.71	13.28	12	0.34	152.00	649.00	15110	20230831	-42.95	5140	20230327	67.70	10050	-14.23	20240109	7600	13.42	20240208	15110	-42.95	20230831	5140	67.70	20230327	2.21	N	336570	100	88 억		5440516	N	N	3244	N	00	N
73	20240319	091136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8640	-90	5	-1.03	801239670	92976	5.87	8710	8720	8500	11340	6120	8730	8617.70	6.17	0	-12649	9283	9006	8543	8266	7803	9145	8405	88	2610	100	6280	10	1	88173915	7618	56.84	13.31	12	0.11	152.00	649.00	15110	20230831	-42.82	5140	20230327	68.09	10050	-14.03	20240109	7600	13.68	20240208	15110	-42.82	20230831	5140	68.09	20230327	2.21	N	336570	100	88 억		5440516	N	N	3244	N	00	N
74	20240318	161126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8730	590	2	7.25	13389492980	1571575	185.87	8080	8820	8080	10580	5700	8140	8518.95	6.00	0	101703	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7698	57.43	13.45	12	1.78	152.00	649.00	15110	20230831	-42.22	5140	20230327	69.84	10050	-13.13	20240109	7600	14.87	20240208	15110	-42.22	20230831	5140	69.84	20230327	2.20	N	336570	100	88 억		5292940	N	N	3244	N	00	N
75	20240318	151127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8670	530	2	6.51	12669000440	1488869	176.09	8080	8820	8080	10580	5700	8140	8509.14	6.00	0	91980	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7645	57.04	13.36	12	1.69	152.00	649.00	15110	20230831	-42.62	5140	20230327	68.68	10050	-13.73	20240109	7600	14.08	20240208	15110	-42.62	20230831	5140	68.68	20230327	2.20	N	336570	100	88 억		5292940	N	N	11208	N	00	N
76	20240318	141126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8520	380	2	4.67	8210689740	974270	115.23	8080	8540	8080	10580	5700	8140	8427.53	6.00	0	73149	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7512	56.05	13.13	12	1.10	152.00	649.00	15110	20230831	-43.61	5140	20230327	65.76	10050	-15.22	20240109	7600	12.11	20240208	15110	-43.61	20230831	5140	65.76	20230327	2.20	N	336570	100	88 억		5292940	N	N	11208	N	00	N
77	20240318	131126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8500	360	2	4.42	7375254980	876052	103.61	8080	8540	8080	10580	5700	8140	8418.74	6.00	0	72268	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7495	55.92	13.10	12	0.99	152.00	649.00	15110	20230831	-43.75	5140	20230327	65.37	10050	-15.42	20240109	7600	11.84	20240208	15110	-43.75	20230831	5140	65.37	20230327	2.20	N	336570	100	88 억		5292940	N	N	11208	N	00	N
78	20240318	121120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8440	300	2	3.69	6692251380	795476	94.08	8080	8540	8080	10580	5700	8140	8412.89	6.00	0	52974	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7442	55.53	13.00	12	0.90	152.00	649.00	15110	20230831	-44.14	5140	20230327	64.20	10050	-16.02	20240109	7600	11.05	20240208	15110	-44.14	20230831	5140	64.20	20230327	2.20	N	336570	100	88 억		5292940	N	N	11208	N	00	N
79	20240318	111129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8470	330	2	4.05	6104374670	725827	85.85	8080	8540	8080	10580	5700	8140	8410.23	6.00	0	44394	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7468	55.72	13.05	12	0.82	152.00	649.00	15110	20230831	-43.94	5140	20230327	64.79	10050	-15.72	20240109	7600	11.45	20240208	15110	-43.94	20230831	5140	64.79	20230327	2.20	N	336570	100	88 억		5292940	N	N	11208	N	00	N
80	20240318	101126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8470	330	2	4.05	4524997760	539790	63.84	8080	8500	8080	10580	5700	8140	8382.89	6.00	0	24158	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7468	55.72	13.05	12	0.61	152.00	649.00	15110	20230831	-43.94	5140	20230327	64.79	10050	-15.72	20240109	7600	11.45	20240208	15110	-43.94	20230831	5140	64.79	20230327	2.20	N	336570	100	88 억		5292940	N	N	11208	N	00	N
81	20240318	091125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8280	140	2	1.72	907326730	109940	13.00	8080	8360	8080	10580	5700	8140	8252.93	6.00	0	10412	8500	8320	8200	8020	7900	8260	7960	88	2440	100	5860	10	1	88173915	7301	54.47	12.76	12	0.12	152.00	649.00	15110	20230831	-45.20	5140	20230327	61.09	10050	-17.61	20240109	7600	8.95	20240208	15110	-45.20	20230831	5140	61.09	20230327	2.20	N	336570	100	88 억		5292940	N	N	11208	N	00	N
82	20240315	161112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8140	-50	5	-0.61	6907552440	843469	113.81	8270	8380	8080	10640	5740	8190	8189.48	5.95	0	-51021	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7177	53.55	12.54	12	0.96	152.00	649.00	15110	20230831	-46.13	5140	20230327	58.37	10050	-19.00	20240109	7600	7.11	20240208	15110	-46.13	20230831	5140	58.37	20230327	2.11	N	336570	100	88 억		5242611	N	N	11208	N	00	N
83	20240315	151040	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8110	-80	5	-0.98	6605156890	806245	108.78	8270	8380	8080	10640	5740	8190	8192.50	5.95	0	-62327	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7151	53.36	12.50	12	0.91	152.00	649.00	15110	20230831	-46.33	5140	20230327	57.78	10050	-19.30	20240109	7600	6.71	20240208	15110	-46.33	20230831	5140	57.78	20230327	2.11	N	336570	100	88 억		5242611	N	N	296	N	00	N
84	20240315	141015	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8090	-100	5	-1.22	5805644610	707624	95.48	8270	8380	8080	10640	5740	8190	8204.46	5.95	0	-60546	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7133	53.22	12.47	12	0.80	152.00	649.00	15110	20230831	-46.46	5140	20230327	57.39	10050	-19.50	20240109	7600	6.45	20240208	15110	-46.46	20230831	5140	57.39	20230327	2.11	N	336570	100	88 억		5242611	N	N	296	N	00	N
85	20240315	131115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8140	-50	5	-0.61	4686611340	569888	76.89	8270	8380	8100	10640	5740	8190	8223.87	5.95	0	-36485	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7177	53.55	12.54	12	0.65	152.00	649.00	15110	20230831	-46.13	5140	20230327	58.37	10050	-19.00	20240109	7600	7.11	20240208	15110	-46.13	20230831	5140	58.37	20230327	2.11	N	336570	100	88 억		5242611	N	N	296	N	00	N
86	20240315	121114	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8160	-30	5	-0.37	3892873070	472554	63.76	8270	8380	8100	10640	5740	8190	8238.17	5.95	0	-23260	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7195	53.68	12.57	12	0.54	152.00	649.00	15110	20230831	-46.00	5140	20230327	58.75	10050	-18.81	20240109	7600	7.37	20240208	15110	-46.00	20230831	5140	58.75	20230327	2.11	N	336570	100	88 억		5242611	N	N	296	N	00	N
87	20240315	111111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8280	90	2	1.10	3156174190	382883	51.66	8270	8380	8100	10640	5740	8190	8243.49	5.95	0	-797	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7301	54.47	12.76	12	0.43	152.00	649.00	15110	20230831	-45.20	5140	20230327	61.09	10050	-17.61	20240109	7600	8.95	20240208	15110	-45.20	20230831	5140	61.09	20230327	2.11	N	336570	100	88 억		5242611	N	N	296	N	00	N
88	20240315	101116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8340	150	2	1.83	2260076920	274310	37.01	8270	8380	8100	10640	5740	8190	8239.53	5.95	0	1671	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7354	54.87	12.85	12	0.31	152.00	649.00	15110	20230831	-44.80	5140	20230327	62.26	10050	-17.01	20240109	7600	9.74	20240208	15110	-44.80	20230831	5140	62.26	20230327	2.11	N	336570	100	88 억		5242611	N	N	296	N	00	N
89	20240315	091121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8190	0	3	0.00	717864230	87329	11.78	8270	8290	8120	10640	5740	8190	8221.00	5.95	0	-19649	8670	8430	8220	7980	7770	8325	7875	88	2450	100	5890	10	1	88173915	7221	53.88	12.62	12	0.10	152.00	649.00	15110	20230831	-45.80	5140	20230327	59.34	10050	-18.51	20240109	7600	7.76	20240208	15110	-45.80	20230831	5140	59.34	20230327	2.11	N	336570	100	88 억		5242611	N	N	296	N	00	N
90	20240314	161101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8190	-100	5	-1.21	6002233090	733418	52.20	8350	8460	8010	10770	5810	8290	8183.86	6.11	0	-160453	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7221	53.88	12.62	12	0.83	152.00	649.00	15110	20230831	-45.80	5140	20230327	59.34	10050	-18.51	20240109	7600	7.76	20240208	15110	-45.80	20230831	5140	59.34	20230327	2.10	N	336570	100	88 억		5391409	N	N	189	N	00	N
91	20240314	151107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8210	-80	5	-0.97	5744102910	701921	49.96	8350	8460	8010	10770	5810	8290	8183.37	6.11	0	-159820	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7239	54.01	12.65	12	0.80	152.00	649.00	15110	20230831	-45.67	5140	20230327	59.73	10050	-18.31	20240109	7600	8.03	20240208	15110	-45.67	20230831	5140	59.73	20230327	2.10	N	336570	100	88 억		5391409	N	N	2347	N	00	N
92	20240314	141106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8140	-150	5	-1.81	5267420570	643648	45.81	8350	8460	8010	10770	5810	8290	8183.66	6.11	0	-156562	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7177	53.55	12.54	12	0.73	152.00	649.00	15110	20230831	-46.13	5140	20230327	58.37	10050	-19.00	20240109	7600	7.11	20240208	15110	-46.13	20230831	5140	58.37	20230327	2.10	N	336570	100	88 억		5391409	N	N	2347	N	00	N
93	20240314	131104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8160	-130	5	-1.57	4960786700	606052	43.13	8350	8460	8010	10770	5810	8290	8185.37	6.11	0	-162619	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7195	53.68	12.57	12	0.69	152.00	649.00	15110	20230831	-46.00	5140	20230327	58.75	10050	-18.81	20240109	7600	7.37	20240208	15110	-46.00	20230831	5140	58.75	20230327	2.10	N	336570	100	88 억		5391409	N	N	2347	N	00	N
94	20240314	121106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8100	-190	5	-2.29	4657557930	568874	40.49	8350	8460	8010	10770	5810	8290	8187.28	6.11	0	-163934	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7142	53.29	12.48	12	0.65	152.00	649.00	15110	20230831	-46.39	5140	20230327	57.59	10050	-19.40	20240109	7600	6.58	20240208	15110	-46.39	20230831	5140	57.59	20230327	2.10	N	336570	100	88 억		5391409	N	N	2347	N	00	N
95	20240314	111105	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8120	-170	5	-2.05	4355448770	531678	37.84	8350	8460	8010	10770	5810	8290	8191.85	6.11	0	-152030	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7160	53.42	12.51	12	0.60	152.00	649.00	15110	20230831	-46.26	5140	20230327	57.98	10050	-19.20	20240109	7600	6.84	20240208	15110	-46.26	20230831	5140	57.98	20230327	2.10	N	336570	100	88 억		5391409	N	N	2347	N	00	N
96	20240314	101114	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8050	-240	5	-2.90	3565955620	433515	30.85	8350	8460	8030	10770	5810	8290	8225.64	6.11	0	-137527	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7098	52.96	12.40	12	0.49	152.00	649.00	15110	20230831	-46.72	5140	20230327	56.61	10050	-19.90	20240109	7600	5.92	20240208	15110	-46.72	20230831	5140	56.61	20230327	2.10	N	336570	100	88 억		5391409	N	N	2347	N	00	N
97	20240314	091111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8360	70	2	0.84	981070830	116872	8.32	8350	8460	8240	10770	5810	8290	8394.62	6.11	0	-10833	8856	8572	8316	8032	7776	8715	8175	88	2480	100	5960	10	1	88173915	7371	55.00	12.88	12	0.13	152.00	649.00	15110	20230831	-44.67	5140	20230327	62.65	10050	-16.82	20240109	7600	10.00	20240208	15110	-44.67	20230831	5140	62.65	20230327	2.10	N	336570	100	88 억		5391409	N	N	2347	N	00	N
98	20240313	161052	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8290	230	2	2.85	11671707180	1400063	283.83	8150	8600	8060	10470	5650	8060	8336.64	6.12	0	-3065	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7310	54.54	12.77	12	1.59	152.00	649.00	15110	20230831	-45.14	5140	20230327	61.28	10050	-17.51	20240109	7600	9.08	20240208	15110	-45.14	20230831	5140	61.28	20230327	2.10	N	336570	100	88 억		5392400	N	N	2347	N	00	N
99	20240313	151057	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8240	180	2	2.23	11394657600	1366576	277.04	8150	8600	8060	10470	5650	8060	8338.11	6.12	0	3502	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7266	54.21	12.70	12	1.55	152.00	649.00	15110	20230831	-45.47	5140	20230327	60.31	10050	-18.01	20240109	7600	8.42	20240208	15110	-45.47	20230831	5140	60.31	20230327	2.10	N	336570	100	88 억		5392400	N	N	623	N	00	N
100	20240313	141055	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8260	200	2	2.48	10565289820	1266004	256.65	8150	8600	8060	10470	5650	8060	8345.38	6.12	0	36377	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7283	54.34	12.73	12	1.44	152.00	649.00	15110	20230831	-45.33	5140	20230327	60.70	10050	-17.81	20240109	7600	8.68	20240208	15110	-45.33	20230831	5140	60.70	20230327	2.10	N	336570	100	88 억		5392400	N	N	623	N	00	N
101	20240313	131104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8280	220	2	2.73	8438550250	1006319	204.01	8150	8600	8060	10470	5650	8060	8385.56	6.12	0	9542	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7301	54.47	12.76	12	1.14	152.00	649.00	15110	20230831	-45.20	5140	20230327	61.09	10050	-17.61	20240109	7600	8.95	20240208	15110	-45.20	20230831	5140	61.09	20230327	2.10	N	336570	100	88 억		5392400	N	N	623	N	00	N
102	20240313	121057	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8280	220	2	2.73	7690523300	915913	185.68	8150	8600	8060	10470	5650	8060	8396.57	6.12	0	28242	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7301	54.47	12.76	12	1.04	152.00	649.00	15110	20230831	-45.20	5140	20230327	61.09	10050	-17.61	20240109	7600	8.95	20240208	15110	-45.20	20230831	5140	61.09	20230327	2.10	N	336570	100	88 억		5392400	N	N	623	N	00	N
103	20240313	111053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8390	330	2	4.09	6647516450	791022	160.36	8150	8600	8060	10470	5650	8060	8403.71	6.12	0	59267	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7398	55.20	12.93	12	0.90	152.00	649.00	15110	20230831	-44.47	5140	20230327	63.23	10050	-16.52	20240109	7600	10.39	20240208	15110	-44.47	20230831	5140	63.23	20230327	2.10	N	336570	100	88 억		5392400	N	N	623	N	00	N
104	20240313	101051	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8540	480	2	5.96	3843599990	460505	93.36	8150	8600	8060	10470	5650	8060	8346.49	6.12	0	49148	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7530	56.18	13.16	12	0.52	152.00	649.00	15110	20230831	-43.48	5140	20230327	66.15	10050	-15.02	20240109	7600	12.37	20240208	15110	-43.48	20230831	5140	66.15	20230327	2.10	N	336570	100	88 억		5392400	N	N	623	N	00	N
105	20240313	091100	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8160	100	2	1.24	332227270	40916	8.29	8150	8180	8060	10470	5650	8060	8119.74	6.12	0	-249	8306	8182	7996	7872	7686	8245	7935	88	2410	100	5800	10	1	88173915	7195	53.68	12.57	12	0.05	152.00	649.00	15110	20230831	-46.00	5140	20230327	58.75	10050	-18.81	20240109	7600	7.37	20240208	15110	-46.00	20230831	5140	58.75	20230327	2.10	N	336570	100	88 억		5392400	N	N	623	N	00	N
106	20240312	161043	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8060	180	2	2.28	3933562890	490205	117.20	7860	8120	7810	10240	5520	7880	8024.26	6.18	0	-49255	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	7107	53.03	12.42	12	0.56	152.00	649.00	15110	20230831	-46.66	5140	20230327	56.81	10050	-19.80	20240109	7600	6.05	20240208	15110	-46.66	20230831	5140	56.81	20230327	2.14	N	336570	100	88 억		5446174	N	N	623	N	00	N
107	20240312	151041	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8050	170	2	2.16	3711858180	462664	110.62	7860	8120	7810	10240	5520	7880	8022.79	6.18	0	-31694	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	7098	52.96	12.40	12	0.52	152.00	649.00	15110	20230831	-46.72	5140	20230327	56.61	10050	-19.90	20240109	7600	5.92	20240208	15110	-46.72	20230831	5140	56.61	20230327	2.14	N	336570	100	88 억		5446174	N	N	3994	N	00	N
108	20240312	141031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8080	200	2	2.54	3174354970	395851	94.64	7860	8120	7810	10240	5520	7880	8019.07	6.18	0	-13702	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	7124	53.16	12.45	12	0.45	152.00	649.00	15110	20230831	-46.53	5140	20230327	57.20	10050	-19.60	20240109	7600	6.32	20240208	15110	-46.53	20230831	5140	57.20	20230327	2.14	N	336570	100	88 억		5446174	N	N	3994	N	00	N
109	20240312	130949	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8070	190	2	2.41	2828475280	353044	84.41	7860	8120	7810	10240	5520	7880	8011.68	6.18	0	-977	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	7116	53.09	12.43	12	0.40	152.00	649.00	15110	20230831	-46.59	5140	20230327	57.00	10050	-19.70	20240109	7600	6.18	20240208	15110	-46.59	20230831	5140	57.00	20230327	2.14	N	336570	100	88 억		5446174	N	N	3994	N	00	N
110	20240312	121045	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8060	180	2	2.28	2498884490	312280	74.66	7860	8120	7810	10240	5520	7880	8002.06	6.18	0	2175	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	7107	53.03	12.42	12	0.35	152.00	649.00	15110	20230831	-46.66	5140	20230327	56.81	10050	-19.80	20240109	7600	6.05	20240208	15110	-46.66	20230831	5140	56.81	20230327	2.14	N	336570	100	88 억		5446174	N	N	3994	N	00	N
111	20240312	111041	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8080	200	2	2.54	2109696060	264106	63.14	7860	8120	7810	10240	5520	7880	7988.07	6.18	0	5435	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	7124	53.16	12.45	12	0.30	152.00	649.00	15110	20230831	-46.53	5140	20230327	57.20	10050	-19.60	20240109	7600	6.32	20240208	15110	-46.53	20230831	5140	57.20	20230327	2.14	N	336570	100	88 억		5446174	N	N	3994	N	00	N
112	20240312	101043	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8030	150	2	1.90	1182956670	149242	35.68	7860	8030	7810	10240	5520	7880	7926.43	6.18	0	5537	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	7080	52.83	12.37	12	0.17	152.00	649.00	15110	20230831	-46.86	5140	20230327	56.23	10050	-20.10	20240109	7600	5.66	20240208	15110	-46.86	20230831	5140	56.23	20230327	2.14	N	336570	100	88 억		5446174	N	N	3994	N	00	N
113	20240312	091040	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7870	-10	5	-0.13	228318670	29118	6.96	7860	7890	7810	10240	5520	7880	7841.15	6.18	0	-2710	8120	8000	7910	7790	7700	7955	7745	88	2360	100	5670	10	1	88173915	6939	51.78	12.13	12	0.03	152.00	649.00	15110	20230831	-47.92	5140	20230327	53.11	10050	-21.69	20240109	7600	3.55	20240208	15110	-47.92	20230831	5140	53.11	20230327	2.14	N	336570	100	88 억		5446174	N	N	3994	N	00	N
114	20240311	161038	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7880	-80	5	-1.01	3283629100	416455	81.40	7920	8030	7820	10340	5580	7960	7884.71	6.13	0	29462	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	6948	51.84	12.14	12	0.47	152.00	649.00	15110	20230831	-47.85	5140	20230327	53.31	10050	-21.59	20240109	7600	3.68	20240208	15110	-47.85	20230831	5140	53.31	20230327	2.21	N	336570	100	88 억		5407937	N	N	3994	N	00	N
115	20240311	151036	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7880	-80	5	-1.01	3131541830	397149	77.63	7920	8030	7820	10340	5580	7960	7885.04	6.13	0	25280	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	6948	51.84	12.14	12	0.45	152.00	649.00	15110	20230831	-47.85	5140	20230327	53.31	10050	-21.59	20240109	7600	3.68	20240208	15110	-47.85	20230831	5140	53.31	20230327	2.21	N	336570	100	88 억		5407937	N	N	5384	N	00	N
116	20240311	141034	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7870	-90	5	-1.13	2765896790	350707	68.55	7920	8030	7820	10340	5580	7960	7886.62	6.13	0	9016	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	6939	51.78	12.13	12	0.40	152.00	649.00	15110	20230831	-47.92	5140	20230327	53.11	10050	-21.69	20240109	7600	3.55	20240208	15110	-47.92	20230831	5140	53.11	20230327	2.21	N	336570	100	88 억		5407937	N	N	5384	N	00	N
117	20240311	131035	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7840	-120	5	-1.51	2422685690	306919	59.99	7920	8030	7830	10340	5580	7960	7893.55	6.13	0	-6372	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	6913	51.58	12.08	12	0.35	152.00	649.00	15110	20230831	-48.11	5140	20230327	52.53	10050	-21.99	20240109	7600	3.16	20240208	15110	-48.11	20230831	5140	52.53	20230327	2.21	N	336570	100	88 억		5407937	N	N	5384	N	00	N
118	20240311	121036	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7870	-90	5	-1.13	1917367570	242582	47.42	7920	8030	7840	10340	5580	7960	7903.98	6.13	0	-15003	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	6939	51.78	12.13	12	0.28	152.00	649.00	15110	20230831	-47.92	5140	20230327	53.11	10050	-21.69	20240109	7600	3.55	20240208	15110	-47.92	20230831	5140	53.11	20230327	2.21	N	336570	100	88 억		5407937	N	N	5384	N	00	N
119	20240311	111031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7900	-60	5	-0.75	1170812820	147672	28.86	7920	8030	7860	10340	5580	7960	7928.45	6.13	0	-17473	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	6966	51.97	12.17	12	0.17	152.00	649.00	15110	20230831	-47.72	5140	20230327	53.70	10050	-21.39	20240109	7600	3.95	20240208	15110	-47.72	20230831	5140	53.70	20230327	2.21	N	336570	100	88 억		5407937	N	N	5384	N	00	N
120	20240311	101022	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7970	10	2	0.13	741851450	93504	18.28	7920	8030	7860	10340	5580	7960	7933.88	6.13	0	-12085	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	7027	52.43	12.28	12	0.11	152.00	649.00	15110	20230831	-47.25	5140	20230327	55.06	10050	-20.70	20240109	7600	4.87	20240208	15110	-47.25	20230831	5140	55.06	20230327	2.21	N	336570	100	88 억		5407937	N	N	5384	N	00	N
121	20240311	091027	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7990	30	2	0.38	315470440	39883	7.80	7920	7990	7860	10340	5580	7960	7909.81	6.13	0	3238	8146	8052	7966	7872	7786	8010	7830	88	2380	100	5730	10	1	88173915	7045	52.57	12.31	12	0.05	152.00	649.00	15110	20230831	-47.12	5140	20230327	55.45	10050	-20.50	20240109	7600	5.13	20240208	15110	-47.12	20230831	5140	55.45	20230327	2.21	N	336570	100	88 억		5407937	N	N	5384	N	00	N
122	20240308	161031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7960	0	3	0.00	4059094770	509993	85.31	7990	8060	7880	10340	5580	7960	7959.12	6.07	0	19470	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7019	52.37	12.27	12	0.58	152.00	649.00	15110	20230831	-47.32	5140	20230327	54.86	10050	-20.80	20240109	7600	4.74	20240208	15110	-47.32	20230831	5140	54.86	20230327	2.19	N	336570	100	88 억		5356009	N	N	5384	N	00	N
123	20240308	151031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7980	20	2	0.25	3863035510	485404	81.20	7990	8060	7880	10340	5580	7960	7958.39	6.07	0	29339	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7036	52.50	12.30	12	0.55	152.00	649.00	15110	20230831	-47.19	5140	20230327	55.25	10050	-20.60	20240109	7600	5.00	20240208	15110	-47.19	20230831	5140	55.25	20230327	2.19	N	336570	100	88 억		5356009	N	N	4529	N	00	N
124	20240308	141023	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7940	-20	5	-0.25	3142285760	394861	66.05	7990	8060	7880	10340	5580	7960	7957.95	6.07	0	23656	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7001	52.24	12.23	12	0.45	152.00	649.00	15110	20230831	-47.45	5140	20230327	54.47	10050	-21.00	20240109	7600	4.47	20240208	15110	-47.45	20230831	5140	54.47	20230327	2.19	N	336570	100	88 억		5356009	N	N	4529	N	00	N
125	20240308	131018	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7960	0	3	0.00	2529657140	317733	53.15	7990	8060	7880	10340	5580	7960	7961.58	6.07	0	7030	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7019	52.37	12.27	12	0.36	152.00	649.00	15110	20230831	-47.32	5140	20230327	54.86	10050	-20.80	20240109	7600	4.74	20240208	15110	-47.32	20230831	5140	54.86	20230327	2.19	N	336570	100	88 억		5356009	N	N	4529	N	00	N
126	20240308	121022	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7940	-20	5	-0.25	2048684730	257097	43.01	7990	8060	7880	10340	5580	7960	7968.53	6.07	0	2749	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7001	52.24	12.23	12	0.29	152.00	649.00	15110	20230831	-47.45	5140	20230327	54.47	10050	-21.00	20240109	7600	4.47	20240208	15110	-47.45	20230831	5140	54.47	20230327	2.19	N	336570	100	88 억		5356009	N	N	4529	N	00	N
127	20240308	111025	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8030	70	2	0.88	1596280550	200426	33.53	7990	8060	7880	10340	5580	7960	7964.44	6.07	0	12617	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7080	52.83	12.37	12	0.23	152.00	649.00	15110	20230831	-46.86	5140	20230327	56.23	10050	-20.10	20240109	7600	5.66	20240208	15110	-46.86	20230831	5140	56.23	20230327	2.19	N	336570	100	88 억		5356009	N	N	4529	N	00	N
128	20240308	101019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7980	20	2	0.25	1172138660	147330	24.65	7990	8060	7880	10340	5580	7960	7955.87	6.07	0	3712	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7036	52.50	12.30	12	0.17	152.00	649.00	15110	20230831	-47.19	5140	20230327	55.25	10050	-20.60	20240109	7600	5.00	20240208	15110	-47.19	20230831	5140	55.25	20230327	2.19	N	336570	100	88 억		5356009	N	N	4529	N	00	N
129	20240308	091019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7960	0	3	0.00	292018180	36503	6.11	7990	8060	7950	10340	5580	7960	7999.84	6.07	0	-8829	8240	8100	8000	7860	7760	8050	7810	88	2380	100	5730	10	1	88173915	7019	52.37	12.27	12	0.04	152.00	649.00	15110	20230831	-47.32	5140	20230327	54.86	10050	-20.80	20240109	7600	4.74	20240208	15110	-47.32	20230831	5140	54.86	20230327	2.19	N	336570	100	88 억		5356009	N	N	4529	N	00	N
130	20240307	161019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7960	-110	5	-1.36	4753923730	594884	69.83	8100	8140	7900	10490	5650	8070	7991.41	6.07	0	-21201	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7019	52.37	12.27	12	0.67	152.00	649.00	15110	20230831	-47.32	5140	20230327	54.86	10050	-20.80	20240109	7600	4.74	20240208	15110	-47.32	20230831	5140	54.86	20230327	2.17	N	336570	100	88 억		5354712	N	N	4529	N	00	N
131	20240307	151001	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7960	-110	5	-1.36	4589817910	574257	67.41	8100	8140	7900	10490	5650	8070	7992.62	6.07	0	-16182	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7019	52.37	12.27	12	0.65	152.00	649.00	15110	20230831	-47.32	5140	20230327	54.86	10050	-20.80	20240109	7600	4.74	20240208	15110	-47.32	20230831	5140	54.86	20230327	2.17	N	336570	100	88 억		5354712	N	N	12026	N	00	N
132	20240307	140956	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7980	-90	5	-1.12	3886706330	485650	57.01	8100	8140	7950	10490	5650	8070	8003.10	6.07	0	9882	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7036	52.50	12.30	12	0.55	152.00	649.00	15110	20230831	-47.19	5140	20230327	55.25	10050	-20.60	20240109	7600	5.00	20240208	15110	-47.19	20230831	5140	55.25	20230327	2.17	N	336570	100	88 억		5354712	N	N	12026	N	00	N
133	20240307	131008	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7990	-80	5	-0.99	3175144920	396477	46.54	8100	8140	7950	10490	5650	8070	8008.40	6.07	0	13322	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7045	52.57	12.31	12	0.45	152.00	649.00	15110	20230831	-47.12	5140	20230327	55.45	10050	-20.50	20240109	7600	5.13	20240208	15110	-47.12	20230831	5140	55.45	20230327	2.17	N	336570	100	88 억		5354712	N	N	12026	N	00	N
134	20240307	121013	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7970	-100	5	-1.24	2762893070	344748	40.47	8100	8140	7950	10490	5650	8070	8014.24	6.07	0	8247	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7027	52.43	12.28	12	0.39	152.00	649.00	15110	20230831	-47.25	5140	20230327	55.06	10050	-20.70	20240109	7600	4.87	20240208	15110	-47.25	20230831	5140	55.06	20230327	2.17	N	336570	100	88 억		5354712	N	N	12026	N	00	N
135	20240307	111019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8040	-30	5	-0.37	2477557450	309081	36.28	8100	8140	7950	10490	5650	8070	8015.88	6.07	0	12001	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7089	52.89	12.39	12	0.35	152.00	649.00	15110	20230831	-46.79	5140	20230327	56.42	10050	-20.00	20240109	7600	5.79	20240208	15110	-46.79	20230831	5140	56.42	20230327	2.17	N	336570	100	88 억		5354712	N	N	12026	N	00	N
136	20240307	101012	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7990	-80	5	-0.99	1772843750	220917	25.93	8100	8140	7950	10490	5650	8070	8024.93	6.07	0	3128	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7045	52.57	12.31	12	0.25	152.00	649.00	15110	20230831	-47.12	5140	20230327	55.45	10050	-20.50	20240109	7600	5.13	20240208	15110	-47.12	20230831	5140	55.45	20230327	2.17	N	336570	100	88 억		5354712	N	N	12026	N	00	N
137	20240307	091013	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8090	20	2	0.25	282998770	34967	4.10	8100	8140	8060	10490	5650	8070	8093.31	6.07	0	-5342	8603	8336	8183	7916	7763	8260	7840	88	2420	100	5810	10	1	88173915	7133	53.22	12.47	12	0.04	152.00	649.00	15110	20230831	-46.46	5140	20230327	57.39	10050	-19.50	20240109	7600	6.45	20240208	15110	-46.46	20230831	5140	57.39	20230327	2.17	N	336570	100	88 억		5354712	N	N	12026	N	00	N
138	20240306	161005	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8070	-110	5	-1.34	6916458520	844740	126.80	8290	8450	8030	10630	5730	8180	8187.89	6.01	0	40788	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7116	53.09	12.43	12	0.96	152.00	649.00	15110	20230831	-46.59	5140	20230327	57.00	10050	-19.70	20240109	7600	6.18	20240208	15110	-46.59	20230831	5140	57.00	20230327	2.13	N	336570	100	88 억		5303057	N	N	12026	N	00	N
139	20240306	151008	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8060	-120	5	-1.47	6639094330	810375	121.65	8290	8450	8030	10630	5730	8180	8192.62	6.01	0	37503	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7107	53.03	12.42	12	0.92	152.00	649.00	15110	20230831	-46.66	5140	20230327	56.81	10050	-19.80	20240109	7600	6.05	20240208	15110	-46.66	20230831	5140	56.81	20230327	2.13	N	336570	100	88 억		5303057	N	N	5199	N	00	N
140	20240306	141015	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8050	-130	5	-1.59	5466997040	664768	99.79	8290	8450	8030	10630	5730	8180	8223.92	6.01	0	-10655	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7098	52.96	12.40	12	0.75	152.00	649.00	15110	20230831	-46.72	5140	20230327	56.61	10050	-19.90	20240109	7600	5.92	20240208	15110	-46.72	20230831	5140	56.61	20230327	2.13	N	336570	100	88 억		5303057	N	N	5199	N	00	N
141	20240306	131014	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8110	-70	5	-0.86	4566731190	553077	83.02	8290	8450	8050	10630	5730	8180	8256.95	6.01	0	-22615	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7151	53.36	12.50	12	0.63	152.00	649.00	15110	20230831	-46.33	5140	20230327	57.78	10050	-19.30	20240109	7600	6.71	20240208	15110	-46.33	20230831	5140	57.78	20230327	2.13	N	336570	100	88 억		5303057	N	N	5199	N	00	N
142	20240306	121012	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8100	-80	5	-0.98	4108625670	496479	74.53	8290	8450	8100	10630	5730	8180	8275.53	6.01	0	-31605	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7142	53.29	12.48	12	0.56	152.00	649.00	15110	20230831	-46.39	5140	20230327	57.59	10050	-19.40	20240109	7600	6.58	20240208	15110	-46.39	20230831	5140	57.59	20230327	2.13	N	336570	100	88 억		5303057	N	N	5199	N	00	N
143	20240306	111010	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8180	0	3	0.00	3330338200	400880	60.18	8290	8450	8170	10630	5730	8180	8307.57	6.01	0	-34569	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7213	53.82	12.60	12	0.45	152.00	649.00	15110	20230831	-45.86	5140	20230327	59.14	10050	-18.61	20240109	7600	7.63	20240208	15110	-45.86	20230831	5140	59.14	20230327	2.13	N	336570	100	88 억		5303057	N	N	5199	N	00	N
144	20240306	100947	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8190	10	2	0.12	2868495030	344474	51.71	8290	8450	8170	10630	5730	8180	8327.17	6.01	0	-27183	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7221	53.88	12.62	12	0.39	152.00	649.00	15110	20230831	-45.80	5140	20230327	59.34	10050	-18.51	20240109	7600	7.76	20240208	15110	-45.80	20230831	5140	59.34	20230327	2.13	N	336570	100	88 억		5303057	N	N	5199	N	00	N
145	20240306	091005	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8390	210	2	2.57	1384198560	165292	24.81	8290	8450	8290	10630	5730	8180	8374.26	6.01	0	11203	8546	8362	8236	8052	7926	8300	7990	88	2450	100	5880	10	1	88173915	7398	55.20	12.93	12	0.19	152.00	649.00	15110	20230831	-44.47	5140	20230327	63.23	10050	-16.52	20240109	7600	10.39	20240208	15110	-44.47	20230831	5140	63.23	20230327	2.13	N	336570	100	88 억		5303057	N	N	5199	N	00	N
146	20240305	161001	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8180	-100	5	-1.21	5456494600	663276	76.46	8320	8420	8110	10760	5800	8280	8229.12	5.85	0	98193	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7213	53.82	12.60	12	0.75	152.00	649.00	15110	20230831	-45.86	5140	20230327	59.14	10050	-18.61	20240109	7600	7.63	20240208	15110	-45.86	20230831	5140	59.14	20230327	2.14	N	336570	100	88 억		5161663	N	N	5147	N	00	N
147	20240305	151000	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8170	-110	5	-1.33	4756394110	577725	66.60	8320	8420	8110	10760	5800	8280	8232.95	5.85	0	88070	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7204	53.75	12.59	12	0.66	152.00	649.00	15110	20230831	-45.93	5140	20230327	58.95	10050	-18.71	20240109	7600	7.50	20240208	15110	-45.93	20230831	5140	58.95	20230327	2.14	N	336570	100	88 억		5161663	N	N	86	N	00	N
148	20240305	140949	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8200	-80	5	-0.97	3557533920	431044	49.69	8320	8420	8150	10760	5800	8280	8253.28	5.85	0	56639	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7230	53.95	12.63	12	0.49	152.00	649.00	15110	20230831	-45.73	5140	20230327	59.53	10050	-18.41	20240109	7600	7.89	20240208	15110	-45.73	20230831	5140	59.53	20230327	2.14	N	336570	100	88 억		5161663	N	N	86	N	00	N
149	20240305	130951	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8200	-80	5	-0.97	3176869410	384576	44.33	8320	8420	8150	10760	5800	8280	8260.69	5.85	0	45738	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7230	53.95	12.63	12	0.44	152.00	649.00	15110	20230831	-45.73	5140	20230327	59.53	10050	-18.41	20240109	7600	7.89	20240208	15110	-45.73	20230831	5140	59.53	20230327	2.14	N	336570	100	88 억		5161663	N	N	86	N	00	N
150	20240305	120954	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8200	-80	5	-0.97	2827186810	341954	39.42	8320	8420	8150	10760	5800	8280	8267.73	5.85	0	25621	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7230	53.95	12.63	12	0.39	152.00	649.00	15110	20230831	-45.73	5140	20230327	59.53	10050	-18.41	20240109	7600	7.89	20240208	15110	-45.73	20230831	5140	59.53	20230327	2.14	N	336570	100	88 억		5161663	N	N	86	N	00	N
151	20240305	110953	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8190	-90	5	-1.09	2266022470	273353	31.51	8320	8420	8150	10760	5800	8280	8289.74	5.85	0	10820	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7221	53.88	12.62	12	0.31	152.00	649.00	15110	20230831	-45.80	5140	20230327	59.34	10050	-18.51	20240109	7600	7.76	20240208	15110	-45.80	20230831	5140	59.34	20230327	2.14	N	336570	100	88 억		5161663	N	N	86	N	00	N
152	20240305	100950	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8330	50	2	0.60	1429676790	171707	19.79	8320	8420	8260	10760	5800	8280	8326.32	5.85	0	14450	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7345	54.80	12.84	12	0.19	152.00	649.00	15110	20230831	-44.87	5140	20230327	62.06	10050	-17.11	20240109	7600	9.61	20240208	15110	-44.87	20230831	5140	62.06	20230327	2.14	N	336570	100	88 억		5161663	N	N	86	N	00	N
153	20240305	090950	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8350	70	2	0.85	361410090	43406	5.00	8320	8380	8280	10760	5800	8280	8326.52	5.85	0	3244	8786	8532	8316	8062	7846	8425	7955	88	2480	100	5960	10	1	88173915	7363	54.93	12.87	12	0.05	152.00	649.00	15110	20230831	-44.74	5140	20230327	62.45	10050	-16.92	20240109	7600	9.87	20240208	15110	-44.74	20230831	5140	62.45	20230327	2.14	N	336570	100	88 억		5161663	N	N	86	N	00	N
154	20240304	160950	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8280	-170	5	-2.01	7106053720	864099	129.57	8510	8570	8100	10980	5920	8450	8223.61	5.76	0	97551	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7301	54.47	12.76	12	0.98	152.00	649.00	15110	20230831	-45.20	5140	20230327	61.09	10050	-17.61	20240109	7600	8.95	20240208	15110	-45.20	20230831	5140	61.09	20230327	2.15	N	336570	100	88 억		5078214	N	N	86	N	00	N
155	20240304	150944	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8270	-180	5	-2.13	6946976460	844872	126.68	8510	8570	8100	10980	5920	8450	8222.52	5.76	0	94569	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7292	54.41	12.74	12	0.96	152.00	649.00	15110	20230831	-45.27	5140	20230327	60.89	10050	-17.71	20240109	7600	8.82	20240208	15110	-45.27	20230831	5140	60.89	20230327	2.15	N	336570	100	88 억		5078214	N	N	6061	N	00	N
156	20240304	140914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8300	-150	5	-1.78	6225671380	757321	113.56	8510	8570	8100	10980	5920	8450	8220.65	5.76	0	65613	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7318	54.61	12.79	12	0.86	152.00	649.00	15110	20230831	-45.07	5140	20230327	61.48	10050	-17.41	20240109	7600	9.21	20240208	15110	-45.07	20230831	5140	61.48	20230327	2.15	N	336570	100	88 억		5078214	N	N	6061	N	00	N
157	20240304	130940	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8140	-310	5	-3.67	5409360010	657902	98.65	8510	8570	8100	10980	5920	8450	8222.13	5.76	0	44356	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7177	53.55	12.54	12	0.75	152.00	649.00	15110	20230831	-46.13	5140	20230327	58.37	10050	-19.00	20240109	7600	7.11	20240208	15110	-46.13	20230831	5140	58.37	20230327	2.15	N	336570	100	88 억		5078214	N	N	6061	N	00	N
158	20240304	120916	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8140	-310	5	-3.67	4813298190	584668	87.67	8510	8570	8100	10980	5920	8450	8232.53	5.76	0	40056	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7177	53.55	12.54	12	0.66	152.00	649.00	15110	20230831	-46.13	5140	20230327	58.37	10050	-19.00	20240109	7600	7.11	20240208	15110	-46.13	20230831	5140	58.37	20230327	2.15	N	336570	100	88 억		5078214	N	N	6061	N	00	N
159	20240304	110934	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8180	-270	5	-3.20	3349347900	404659	60.68	8510	8570	8150	10980	5920	8450	8276.96	5.76	0	18912	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7213	53.82	12.60	12	0.46	152.00	649.00	15110	20230831	-45.86	5140	20230327	59.14	10050	-18.61	20240109	7600	7.63	20240208	15110	-45.86	20230831	5140	59.14	20230327	2.15	N	336570	100	88 억		5078214	N	N	6061	N	00	N
160	20240304	100934	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8220	-230	5	-2.72	2001534920	240453	36.05	8510	8570	8220	10980	5920	8450	8324.01	5.76	0	-1677	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7248	54.08	12.67	12	0.27	152.00	649.00	15110	20230831	-45.60	5140	20230327	59.92	10050	-18.21	20240109	7600	8.16	20240208	15110	-45.60	20230831	5140	59.92	20230327	2.15	N	336570	100	88 억		5078214	N	N	6061	N	00	N
161	20240304	090933	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8470	20	2	0.24	269350140	31715	4.76	8510	8570	8450	10980	5920	8450	8492.85	5.76	0	172	8703	8576	8433	8306	8163	8585	8315	88	2530	100	6080	10	1	88173915	7468	55.72	13.05	12	0.04	152.00	649.00	15110	20230831	-43.94	5140	20230327	64.79	10050	-15.72	20240109	7600	11.45	20240208	15110	-43.94	20230831	5140	64.79	20230327	2.15	N	336570	100	88 억		5078214	N	N	6061	N	00	N