KissMeData/336570/price/prices-20240701.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	161209	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6530	40	2	0.62	4011112720	620023	79.62	6490	6560	6390	8430	4550	6490	6469.01	3.73	-17283	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5834	14.81	5.80	12	0.69	441.00	1126.00	15110	20230831	-56.78	6390	20240731	2.19	12000	-45.58	20240422	6390	2.19	20240731	15110	-56.78	20230831	6390	2.19	20240731	3.27	N	336570	100	89 억	3330399	N	N	1767	N	N
3	20240731	151227	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6540	50	2	0.77	3779987460	584622	75.07	6490	6560	6390	8430	4550	6490	6465.69	3.73	-18472	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5843	14.83	5.81	12	0.65	441.00	1126.00	15110	20230831	-56.72	6390	20240731	2.35	12000	-45.50	20240422	6390	2.35	20240731	15110	-56.72	20230831	6390	2.35	20240731	3.27	N	336570	100	89 억	3330399	N	N	2613	N	N
4	20240731	141226	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6480	-10	5	-0.15	3253206770	503889	64.71	6490	6560	6390	8430	4550	6490	6456.19	3.73	-19169	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5789	14.69	5.75	12	0.56	441.00	1126.00	15110	20230831	-57.11	6390	20240731	1.41	12000	-46.00	20240422	6390	1.41	20240731	15110	-57.11	20230831	6390	1.41	20240731	3.27	N	336570	100	89 억	3330399	N	N	2613	N	N
5	20240731	131222	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6490	0	3	0.00	2834870900	439136	56.39	6490	6560	6390	8430	4550	6490	6455.56	3.73	-36978	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5798	14.72	5.76	12	0.49	441.00	1126.00	15110	20230831	-57.05	6390	20240731	1.56	12000	-45.92	20240422	6390	1.56	20240731	15110	-57.05	20230831	6390	1.56	20240731	3.27	N	336570	100	89 억	3330399	N	N	2613	N	N
6	20240731	121220	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6470	-20	5	-0.31	2498784590	387285	49.73	6490	6560	6390	8430	4550	6490	6452.04	3.73	-39483	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5780	14.67	5.75	12	0.43	441.00	1126.00	15110	20230831	-57.18	6390	20240731	1.25	12000	-46.08	20240422	6390	1.25	20240731	15110	-57.18	20230831	6390	1.25	20240731	3.27	N	336570	100	89 억	3330399	N	N	2613	N	N
7	20240731	111224	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6430	-60	5	-0.92	2234068270	346270	44.47	6490	6560	6390	8430	4550	6490	6451.80	3.73	-33040	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5745	14.58	5.71	12	0.39	441.00	1126.00	15110	20230831	-57.45	6390	20240731	0.63	12000	-46.42	20240422	6390	0.63	20240731	15110	-57.45	20230831	6390	0.63	20240731	3.27	N	336570	100	89 억	3330399	N	N	2613	N	N
8	20240731	101220	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6500	10	2	0.15	1749423380	271255	34.83	6490	6560	6390	8430	4550	6490	6449.35	3.73	-15004	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5807	14.74	5.77	12	0.30	441.00	1126.00	15110	20230831	-56.98	6390	20240731	1.72	12000	-45.83	20240422	6390	1.72	20240731	15110	-56.98	20230831	6390	1.72	20240731	3.27	N	336570	100	89 억	3330399	N	N	2613	N	N
9	20240731	091218	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6470	-20	5	-0.31	470532190	72836	9.35	6490	6520	6420	8430	4550	6490	6460.11	3.73	-18462	6796	6642	6546	6392	6296	6595	6345	89	1940	100	4540	10	1	89340619	5780	14.67	5.75	12	0.08	441.00	1126.00	15110	20230831	-57.18	6410	20240718	0.94	12000	-46.08	20240422	6410	0.94	20240718	15110	-57.18	20230831	6410	0.94	20240718	3.27	N	336570	100	89 억	3330399	N	N	2613	N	N
10	20240730	161149	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6490	-190	5	-2.84	5029439890	769654	108.21	6690	6700	6450	8680	4680	6680	6534.99	3.66	-52544	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5798	14.72	5.76	12	0.86	441.00	1126.00	15110	20230831	-57.05	6410	20240718	1.25	12000	-45.92	20240422	6410	1.25	20240718	15110	-57.05	20230831	6410	1.25	20240718	3.28	N	336570	100	89 억	3272589	N	N	2613	N	N
11	20240730	151214	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6500	-180	5	-2.69	4672464060	714646	100.48	6690	6700	6450	8680	4680	6680	6538.15	3.66	-71747	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5807	14.74	5.77	12	0.80	441.00	1126.00	15110	20230831	-56.98	6410	20240718	1.40	12000	-45.83	20240422	6410	1.40	20240718	15110	-56.98	20230831	6410	1.40	20240718	3.28	N	336570	100	89 억	3272589	N	N	1154	N	N
12	20240730	141157	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6510	-170	5	-2.54	3754299230	573287	80.61	6690	6700	6480	8680	4680	6680	6548.73	3.66	-87430	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5816	14.76	5.78	12	0.64	441.00	1126.00	15110	20230831	-56.92	6410	20240718	1.56	12000	-45.75	20240422	6410	1.56	20240718	15110	-56.92	20230831	6410	1.56	20240718	3.28	N	336570	100	89 억	3272589	N	N	1154	N	N
13	20240730	131205	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6520	-160	5	-2.40	3004355790	457908	64.38	6690	6700	6490	8680	4680	6680	6561.05	3.66	-81553	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5825	14.78	5.79	12	0.51	441.00	1126.00	15110	20230831	-56.85	6410	20240718	1.72	12000	-45.67	20240422	6410	1.72	20240718	15110	-56.85	20230831	6410	1.72	20240718	3.28	N	336570	100	89 억	3272589	N	N	1154	N	N
14	20240730	121156	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6540	-140	5	-2.10	2584013130	393423	55.32	6690	6700	6490	8680	4680	6680	6568.03	3.66	-63912	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5843	14.83	5.81	12	0.44	441.00	1126.00	15110	20230831	-56.72	6410	20240718	2.03	12000	-45.50	20240422	6410	2.03	20240718	15110	-56.72	20230831	6410	2.03	20240718	3.28	N	336570	100	89 억	3272589	N	N	1154	N	N
15	20240730	111204	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6560	-120	5	-1.80	2296129440	349354	49.12	6690	6700	6490	8680	4680	6680	6572.50	3.66	-46087	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5861	14.88	5.83	12	0.39	441.00	1126.00	15110	20230831	-56.59	6410	20240718	2.34	12000	-45.33	20240422	6410	2.34	20240718	15110	-56.59	20230831	6410	2.34	20240718	3.28	N	336570	100	89 억	3272589	N	N	1154	N	N
16	20240730	101213	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6510	-170	5	-2.54	1829240240	277998	39.09	6690	6700	6490	8680	4680	6680	6580.05	3.66	-40886	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5816	14.76	5.78	12	0.31	441.00	1126.00	15110	20230831	-56.92	6410	20240718	1.56	12000	-45.75	20240422	6410	1.56	20240718	15110	-56.92	20230831	6410	1.56	20240718	3.28	N	336570	100	89 억	3272589	N	N	1154	N	N
17	20240730	091216	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6650	-30	5	-0.45	278123400	41629	5.85	6690	6700	6650	8680	4680	6680	6681.00	3.66	-18372	6906	6792	6676	6562	6446	6735	6505	89	2000	100	4670	10	1	89340619	5941	15.08	5.91	12	0.05	441.00	1126.00	15110	20230831	-55.99	6410	20240718	3.74	12000	-44.58	20240422	6410	3.74	20240718	15110	-55.99	20230831	6410	3.74	20240718	3.28	N	336570	100	89 억	3272589	N	N	1154	N	N
18	20240729	161149	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6680	0	3	0.00	4675309290	702826	109.41	6730	6790	6560	8680	4680	6680	6651.97	3.59	90040	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	5968	15.15	5.93	12	0.79	441.00	1126.00	15110	20230831	-55.79	6410	20240718	4.21	12000	-44.33	20240422	6410	4.21	20240718	15110	-55.79	20230831	6410	4.21	20240718	3.42	N	336570	100	89 억	3211036	N	N	1154	N	N
19	20240729	151205	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6650	-30	5	-0.45	4327076550	650640	101.28	6730	6790	6560	8680	4680	6680	6650.49	3.59	92836	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	5941	15.08	5.91	12	0.73	441.00	1126.00	15110	20230831	-55.99	6410	20240718	3.74	12000	-44.58	20240422	6410	3.74	20240718	15110	-55.99	20230831	6410	3.74	20240718	3.42	N	336570	100	89 억	3211036	N	N	909	N	N
20	20240729	141213	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6650	-30	5	-0.45	3804054450	571975	89.04	6730	6790	6560	8680	4680	6680	6650.74	3.59	78976	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	5941	15.08	5.91	12	0.64	441.00	1126.00	15110	20230831	-55.99	6410	20240718	3.74	12000	-44.58	20240422	6410	3.74	20240718	15110	-55.99	20230831	6410	3.74	20240718	3.42	N	336570	100	89 억	3211036	N	N	909	N	N
21	20240729	131209	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6630	-50	5	-0.75	2920219180	439456	68.41	6730	6790	6560	8680	4680	6680	6645.08	3.59	49110	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	5923	15.03	5.89	12	0.49	441.00	1126.00	15110	20230831	-56.12	6410	20240718	3.43	12000	-44.75	20240422	6410	3.43	20240718	15110	-56.12	20230831	6410	3.43	20240718	3.42	N	336570	100	89 억	3211036	N	N	909	N	N
22	20240729	121210	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6600	-80	5	-1.20	2550338610	383442	59.69	6730	6790	6560	8680	4680	6680	6651.17	3.59	31350	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	5896	14.97	5.86	12	0.43	441.00	1126.00	15110	20230831	-56.32	6410	20240718	2.96	12000	-45.00	20240422	6410	2.96	20240718	15110	-56.32	20230831	6410	2.96	20240718	3.42	N	336570	100	89 억	3211036	N	N	909	N	N
23	20240729	111157	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6600	-80	5	-1.20	1868255120	279795	43.56	6730	6790	6590	8680	4680	6680	6677.23	3.59	4080	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	5896	14.97	5.86	12	0.31	441.00	1126.00	15110	20230831	-56.32	6410	20240718	2.96	12000	-45.00	20240422	6410	2.96	20240718	15110	-56.32	20230831	6410	2.96	20240718	3.42	N	336570	100	89 억	3211036	N	N	909	N	N
24	20240729	101155	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6680	0	3	0.00	938011830	139743	21.75	6730	6790	6650	8680	4680	6680	6712.41	3.59	6418	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	5968	15.15	5.93	12	0.16	441.00	1126.00	15110	20230831	-55.79	6410	20240718	4.21	12000	-44.33	20240422	6410	4.21	20240718	15110	-55.79	20230831	6410	4.21	20240718	3.42	N	336570	100	89 억	3211036	N	N	909	N	N
25	20240729	091153	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6750	70	2	1.05	143525000	21285	3.31	6730	6790	6690	8680	4680	6680	6743.01	3.59	1547	7006	6842	6736	6572	6466	6790	6520	89	2000	100	4670	10	1	89340619	6030	15.31	5.99	12	0.02	441.00	1126.00	15110	20230831	-55.33	6410	20240718	5.30	12000	-43.75	20240422	6410	5.30	20240718	15110	-55.33	20230831	6410	5.30	20240718	3.42	N	336570	100	89 억	3211036	N	N	909	N	N
26	20240726	161135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6680	-200	5	-2.91	4317266690	637523	81.06	6880	6900	6630	8940	4820	6880	6772.46	3.74	-104129	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	5968	15.15	5.93	12	0.71	441.00	1126.00	15110	20230831	-55.79	6410	20240718	4.21	12000	-44.33	20240422	6410	4.21	20240718	15110	-55.79	20230831	6410	4.21	20240718	3.54	N	336570	100	89 억	3340828	N	N	909	N	N
27	20240726	151148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6690	-190	5	-2.76	4021393080	593206	75.43	6880	6900	6630	8940	4820	6880	6779.06	3.74	-103292	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	5977	15.17	5.94	12	0.66	441.00	1126.00	15110	20230831	-55.72	6410	20240718	4.37	12000	-44.25	20240422	6410	4.37	20240718	15110	-55.72	20230831	6410	4.37	20240718	3.54	N	336570	100	89 억	3340828	N	N	908	N	N
28	20240726	141148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6760	-120	5	-1.74	2482312050	363749	46.25	6880	6900	6760	8940	4820	6880	6824.22	3.74	-68765	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	6039	15.33	6.00	12	0.41	441.00	1126.00	15110	20230831	-55.26	6410	20240718	5.46	12000	-43.67	20240422	6410	5.46	20240718	15110	-55.26	20230831	6410	5.46	20240718	3.54	N	336570	100	89 억	3340828	N	N	908	N	N
29	20240726	131148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6840	-40	5	-0.58	1824905890	266865	33.93	6880	6900	6760	8940	4820	6880	6838.29	3.74	-47415	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	6111	15.51	6.07	12	0.30	441.00	1126.00	15110	20230831	-54.73	6410	20240718	6.71	12000	-43.00	20240422	6410	6.71	20240718	15110	-54.73	20230831	6410	6.71	20240718	3.54	N	336570	100	89 억	3340828	N	N	908	N	N
30	20240726	121154	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6860	-20	5	-0.29	1456983370	213141	27.10	6880	6900	6760	8940	4820	6880	6835.74	3.74	-35182	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	6129	15.56	6.09	12	0.24	441.00	1126.00	15110	20230831	-54.60	6410	20240718	7.02	12000	-42.83	20240422	6410	7.02	20240718	15110	-54.60	20230831	6410	7.02	20240718	3.54	N	336570	100	89 억	3340828	N	N	908	N	N
31	20240726	111153	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6860	-20	5	-0.29	1266887260	185392	23.57	6880	6900	6760	8940	4820	6880	6833.53	3.74	-22493	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	6129	15.56	6.09	12	0.21	441.00	1126.00	15110	20230831	-54.60	6410	20240718	7.02	12000	-42.83	20240422	6410	7.02	20240718	15110	-54.60	20230831	6410	7.02	20240718	3.54	N	336570	100	89 억	3340828	N	N	908	N	N
32	20240726	101146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6880	0	3	0.00	920815400	134876	17.15	6880	6900	6760	8940	4820	6880	6827.07	3.74	-26786	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	6147	15.60	6.11	12	0.15	441.00	1126.00	15110	20230831	-54.47	6410	20240718	7.33	12000	-42.67	20240422	6410	7.33	20240718	15110	-54.47	20230831	6410	7.33	20240718	3.54	N	336570	100	89 억	3340828	N	N	908	N	N
33	20240726	091145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6860	-20	5	-0.29	192211240	28070	3.57	6880	6900	6810	8940	4820	6880	6847.41	3.74	-9587	7080	6980	6840	6740	6600	7030	6790	89	2060	100	4810	10	1	89340619	6129	15.56	6.09	12	0.03	441.00	1126.00	15110	20230831	-54.60	6410	20240718	7.02	12000	-42.83	20240422	6410	7.02	20240718	15110	-54.60	20230831	6410	7.02	20240718	3.54	N	336570	100	89 억	3340828	N	N	908	N	N
34	20240725	161143	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6880	-30	5	-0.43	5338887510	781423	68.84	6800	6940	6700	8980	4840	6910	6832.02	3.76	21475	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6147	15.60	6.11	12	0.87	441.00	1126.00	15110	20230831	-54.47	6410	20240718	7.33	12000	-42.67	20240422	6410	7.33	20240718	15110	-54.47	20230831	6410	7.33	20240718	3.69	N	336570	100	89 억	3362109	N	N	908	N	N
35	20240725	151156	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6880	-30	5	-0.43	5086372640	744711	65.60	6800	6940	6700	8980	4840	6910	6829.96	3.76	20126	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6147	15.60	6.11	12	0.83	441.00	1126.00	15110	20230831	-54.47	6410	20240718	7.33	12000	-42.67	20240422	6410	7.33	20240718	15110	-54.47	20230831	6410	7.33	20240718	3.69	N	336570	100	89 억	3362109	N	N	12510	N	N
36	20240725	141152	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6920	10	2	0.14	4562364980	668649	58.90	6800	6940	6700	8980	4840	6910	6823.22	3.76	35123	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6182	15.69	6.15	12	0.75	441.00	1126.00	15110	20230831	-54.20	6410	20240718	7.96	12000	-42.33	20240422	6410	7.96	20240718	15110	-54.20	20230831	6410	7.96	20240718	3.69	N	336570	100	89 억	3362109	N	N	12510	N	N
37	20240725	131145	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6910	0	3	0.00	4111353760	603336	53.15	6800	6940	6700	8980	4840	6910	6814.32	3.76	54233	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6173	15.67	6.14	12	0.68	441.00	1126.00	15110	20230831	-54.27	6410	20240718	7.80	12000	-42.42	20240422	6410	7.80	20240718	15110	-54.27	20230831	6410	7.80	20240718	3.69	N	336570	100	89 억	3362109	N	N	12510	N	N
38	20240725	121150	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6840	-70	5	-1.01	3573961090	525408	46.28	6800	6890	6700	8980	4840	6910	6802.20	3.76	66434	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6111	15.51	6.07	12	0.59	441.00	1126.00	15110	20230831	-54.73	6410	20240718	6.71	12000	-43.00	20240422	6410	6.71	20240718	15110	-54.73	20230831	6410	6.71	20240718	3.69	N	336570	100	89 억	3362109	N	N	12510	N	N
39	20240725	111148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6860	-50	5	-0.72	3145795200	462759	40.77	6800	6890	6700	8980	4840	6910	6797.84	3.76	50483	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6129	15.56	6.09	12	0.52	441.00	1126.00	15110	20230831	-54.60	6410	20240718	7.02	12000	-42.83	20240422	6410	7.02	20240718	15110	-54.60	20230831	6410	7.02	20240718	3.69	N	336570	100	89 억	3362109	N	N	12510	N	N
40	20240725	101141	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6810	-100	5	-1.45	2261112310	332801	29.32	6800	6890	6700	8980	4840	6910	6794.09	3.76	2635	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6084	15.44	6.05	12	0.37	441.00	1126.00	15110	20230831	-54.93	6410	20240718	6.24	12000	-43.25	20240422	6410	6.24	20240718	15110	-54.93	20230831	6410	6.24	20240718	3.69	N	336570	100	89 억	3362109	N	N	12510	N	N
41	20240725	091137	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6810	-100	5	-1.45	825186590	121822	10.73	6800	6870	6700	8980	4840	6910	6773.38	3.76	31918	7330	7120	6990	6780	6650	7055	6715	89	2070	100	4830	10	1	89340619	6084	15.44	6.05	12	0.14	441.00	1126.00	15110	20230831	-54.93	6410	20240718	6.24	12000	-43.25	20240422	6410	6.24	20240718	15110	-54.93	20230831	6410	6.24	20240718	3.69	N	336570	100	89 억	3362109	N	N	12510	N	N
42	20240724	161135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6910	-10	5	-0.14	7959183230	1131268	89.07	6940	7200	6860	8990	4850	6920	7035.88	3.80	-29530	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6173	15.67	6.14	12	1.27	441.00	1126.00	15110	20230831	-54.27	6410	20240718	7.80	12000	-42.42	20240422	6410	7.80	20240718	15110	-54.27	20230831	6410	7.80	20240718	3.73	N	336570	100	89 억	3398875	N	N	12510	N	N
43	20240724	151153	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6920	0	3	0.00	7709097780	1095017	86.22	6940	7200	6860	8990	4850	6920	7040.16	3.80	-24010	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6182	15.69	6.15	12	1.23	441.00	1126.00	15110	20230831	-54.20	6410	20240718	7.96	12000	-42.33	20240422	6410	7.96	20240718	15110	-54.20	20230831	6410	7.96	20240718	3.73	N	336570	100	89 억	3398875	N	N	10269	N	N
44	20240724	141146	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6860	-60	5	-0.87	6832992680	968046	76.22	6940	7200	6860	8990	4850	6920	7058.54	3.80	-42746	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6129	15.56	6.09	12	1.08	441.00	1126.00	15110	20230831	-54.60	6410	20240718	7.02	12000	-42.83	20240422	6410	7.02	20240718	15110	-54.60	20230831	6410	7.02	20240718	3.73	N	336570	100	89 억	3398875	N	N	10269	N	N
45	20240724	131152	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7000	80	2	1.16	5517936960	778224	61.28	6940	7200	6900	8990	4850	6920	7090.42	3.80	-4055	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6254	15.87	6.22	12	0.87	441.00	1126.00	15110	20230831	-53.67	6410	20240718	9.20	12000	-41.67	20240422	6410	9.20	20240718	15110	-53.67	20230831	6410	9.20	20240718	3.73	N	336570	100	89 억	3398875	N	N	10269	N	N
46	20240724	121149	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7030	110	2	1.59	5166000970	728176	57.34	6940	7200	6900	8990	4850	6920	7094.44	3.80	6752	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6281	15.94	6.24	12	0.82	441.00	1126.00	15110	20230831	-53.47	6410	20240718	9.67	12000	-41.42	20240422	6410	9.67	20240718	15110	-53.47	20230831	6410	9.67	20240718	3.73	N	336570	100	89 억	3398875	N	N	10269	N	N
47	20240724	111148	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7080	160	2	2.31	4542642090	639558	50.36	6940	7200	6900	8990	4850	6920	7102.78	3.80	9207	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6325	16.05	6.29	12	0.72	441.00	1126.00	15110	20230831	-53.14	6410	20240718	10.45	12000	-41.00	20240422	6410	10.45	20240718	15110	-53.14	20230831	6410	10.45	20240718	3.73	N	336570	100	89 억	3398875	N	N	10269	N	N
48	20240724	101215	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7100	180	2	2.60	3535179640	496887	39.12	6940	7200	6900	8990	4850	6920	7114.66	3.80	-31460	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6343	16.10	6.31	12	0.56	441.00	1126.00	15110	20230831	-53.01	6410	20240718	10.76	12000	-40.83	20240422	6410	10.76	20240718	15110	-53.01	20230831	6410	10.76	20240718	3.73	N	336570	100	89 억	3398875	N	N	10269	N	N
49	20240724	091137	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7090	170	2	2.46	877103100	124417	9.80	6940	7140	6900	8990	4850	6920	7049.71	3.80	11929	7280	7100	6960	6780	6640	7030	6710	89	2070	100	4840	10	1	89340619	6334	16.08	6.30	12	0.14	441.00	1126.00	15110	20230831	-53.08	6410	20240718	10.61	12000	-40.92	20240422	6410	10.61	20240718	15110	-53.08	20230831	6410	10.61	20240718	3.73	N	336570	100	89 억	3398875	N	N	10269	N	N
50	20240723	161128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6920	-180	5	-2.54	8803440380	1263817	71.97	7030	7140	6820	9230	4970	7100	6965.81	3.69	4902	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6182	15.69	6.15	12	1.41	441.00	1126.00	15110	20230831	-54.20	6410	20240718	7.96	12000	-42.33	20240422	6410	7.96	20240718	15110	-54.20	20230831	6410	7.96	20240718	3.49	N	336570	100	89 억	3294788	N	N	10269	N	N
51	20240723	151158	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6950	-150	5	-2.11	8529372440	1224266	69.72	7030	7140	6820	9230	4970	7100	6966.92	3.69	-1034	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6209	15.76	6.17	12	1.37	441.00	1126.00	15110	20230831	-54.00	6410	20240718	8.42	12000	-42.08	20240422	6410	8.42	20240718	15110	-54.00	20230831	6410	8.42	20240718	3.49	N	336570	100	89 억	3294788	N	N	3062	N	N
52	20240723	141132	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6900	-200	5	-2.82	7497052150	1075332	61.23	7030	7140	6820	9230	4970	7100	6971.84	3.69	-28654	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6165	15.65	6.13	12	1.20	441.00	1126.00	15110	20230831	-54.33	6410	20240718	7.64	12000	-42.50	20240422	6410	7.64	20240718	15110	-54.33	20230831	6410	7.64	20240718	3.49	N	336570	100	89 억	3294788	N	N	3062	N	N
53	20240723	131128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6960	-140	5	-1.97	6340724580	907727	51.69	7030	7140	6820	9230	4970	7100	6985.27	3.69	-81073	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6218	15.78	6.18	12	1.02	441.00	1126.00	15110	20230831	-53.94	6410	20240718	8.58	12000	-42.00	20240422	6410	8.58	20240718	15110	-53.94	20230831	6410	8.58	20240718	3.49	N	336570	100	89 억	3294788	N	N	3062	N	N
54	20240723	121137	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6890	-210	5	-2.96	5672244790	810945	46.18	7030	7140	6820	9230	4970	7100	6994.60	3.69	-92090	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6156	15.62	6.12	12	0.91	441.00	1126.00	15110	20230831	-54.40	6410	20240718	7.49	12000	-42.58	20240422	6410	7.49	20240718	15110	-54.40	20230831	6410	7.49	20240718	3.49	N	336570	100	89 억	3294788	N	N	3062	N	N
55	20240723	111135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6900	-200	5	-2.82	5341396150	762940	43.45	7030	7140	6820	9230	4970	7100	7001.06	3.69	-67772	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6165	15.65	6.13	12	0.85	441.00	1126.00	15110	20230831	-54.33	6410	20240718	7.64	12000	-42.50	20240422	6410	7.64	20240718	15110	-54.33	20230831	6410	7.64	20240718	3.49	N	336570	100	89 억	3294788	N	N	3062	N	N
56	20240723	101130	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6980	-120	5	-1.69	3507000040	497095	28.31	7030	7140	6960	9230	4970	7100	7054.98	3.69	-96350	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6236	15.83	6.20	12	0.56	441.00	1126.00	15110	20230831	-53.81	6410	20240718	8.89	12000	-41.83	20240422	6410	8.89	20240718	15110	-53.81	20230831	6410	8.89	20240718	3.49	N	336570	100	89 억	3294788	N	N	3062	N	N
57	20240723	091143	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7090	-10	5	-0.14	615129620	86747	4.94	7030	7130	7030	9230	4970	7100	7091.07	3.69	3746	7713	7406	7203	6896	6693	7305	6795	89	2130	100	4970	10	1	89340619	6334	16.08	6.30	12	0.10	441.00	1126.00	15110	20230831	-53.08	6410	20240718	10.61	12000	-40.92	20240422	6410	10.61	20240718	15110	-53.08	20230831	6410	10.61	20240718	3.49	N	336570	100	89 억	3294788	N	N	3062	N	N
58	20240722	161122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7100	-310	5	-4.18	12585706430	1744519	22.90	7420	7510	7000	9630	5190	7410	7214.67	3.76	-29958	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6343	16.10	6.31	12	1.95	441.00	1126.00	15110	20230831	-53.01	6410	20240718	10.76	12000	-40.83	20240422	6410	10.76	20240718	15110	-53.01	20230831	6410	10.76	20240718	3.50	N	336570	100	89 억	3355668	N	N	3062	N	N
59	20240722	151134	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7080	-330	5	-4.45	12237907450	1695533	22.26	7420	7510	7000	9630	5190	7410	7217.64	3.76	-25631	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6325	16.05	6.29	12	1.90	441.00	1126.00	15110	20230831	-53.14	6410	20240718	10.45	12000	-41.00	20240422	6410	10.45	20240718	15110	-53.14	20230831	6410	10.45	20240718	3.50	N	336570	100	89 억	3355668	N	N	3782	N	N
60	20240722	141141	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7070	-340	5	-4.59	10960901370	1514829	19.89	7420	7510	7000	9630	5190	7410	7235.64	3.76	-39069	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6316	16.03	6.28	12	1.70	441.00	1126.00	15110	20230831	-53.21	6410	20240718	10.30	12000	-41.08	20240422	6410	10.30	20240718	15110	-53.21	20230831	6410	10.30	20240718	3.50	N	336570	100	89 억	3355668	N	N	3782	N	N
61	20240722	131136	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7050	-360	5	-4.86	9992406320	1377623	18.09	7420	7510	7000	9630	5190	7410	7253.27	3.76	-23202	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6299	15.99	6.26	12	1.54	441.00	1126.00	15110	20230831	-53.34	6410	20240718	9.98	12000	-41.25	20240422	6410	9.98	20240718	15110	-53.34	20230831	6410	9.98	20240718	3.50	N	336570	100	89 억	3355668	N	N	3782	N	N
62	20240722	121134	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7160	-250	5	-3.37	8301468400	1138753	14.95	7420	7510	7130	9630	5190	7410	7289.87	3.76	2967	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6397	16.24	6.36	12	1.27	441.00	1126.00	15110	20230831	-52.61	6410	20240718	11.70	12000	-40.33	20240422	6410	11.70	20240718	15110	-52.61	20230831	6410	11.70	20240718	3.50	N	336570	100	89 억	3355668	N	N	3782	N	N
63	20240722	111131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7170	-240	5	-3.24	7167996520	980513	12.87	7420	7510	7150	9630	5190	7410	7310.37	3.76	-38059	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6406	16.26	6.37	12	1.10	441.00	1126.00	15110	20230831	-52.55	6410	20240718	11.86	12000	-40.25	20240422	6410	11.86	20240718	15110	-52.55	20230831	6410	11.86	20240718	3.50	N	336570	100	89 억	3355668	N	N	3782	N	N
64	20240722	101131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7260	-150	5	-2.02	6173445040	842052	11.05	7420	7510	7170	9630	5190	7410	7331.35	3.76	-23674	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6486	16.46	6.45	12	0.94	441.00	1126.00	15110	20230831	-51.95	6410	20240718	13.26	12000	-39.50	20240422	6410	13.26	20240718	15110	-51.95	20230831	6410	13.26	20240718	3.50	N	336570	100	89 억	3355668	N	N	3782	N	N
65	20240722	091135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7410	0	3	0.00	2135141240	287216	3.77	7420	7510	7390	9630	5190	7410	7433.99	3.76	-37736	7990	7700	7250	6960	6510	7845	7105	89	2220	100	5180	10	1	89340619	6620	16.80	6.58	12	0.32	441.00	1126.00	15110	20230831	-50.96	6410	20240718	15.60	12000	-38.25	20240422	6410	15.60	20240718	15110	-50.96	20230831	6410	15.60	20240718	3.50	N	336570	100	89 억	3355668	N	N	3782	N	N
66	20240719	161104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7410	680	2	10.10	55207994140	7578918	728.12	6860	7540	6800	8740	4720	6730	7284.18	3.89	65666	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6620	16.80	6.58	12	8.48	441.00	1126.00	15110	20230831	-50.96	6410	20240718	15.60	12000	-38.25	20240422	6410	15.60	20240718	15110	-50.96	20230831	6410	15.60	20240718	3.45	N	336570	100	89 억	3479133	N	N	3782	N	N
67	20240719	151116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7460	730	2	10.85	53700358480	7376044	708.63	6860	7540	6800	8740	4720	6730	7280.40	3.89	68237	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6665	16.92	6.63	12	8.26	441.00	1126.00	15110	20230831	-50.63	6410	20240718	16.38	12000	-37.83	20240422	6410	16.38	20240718	15110	-50.63	20230831	6410	16.38	20240718	3.45	N	336570	100	89 억	3479133	N	N	949	N	N
68	20240719	141118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7390	660	2	9.81	47991204290	6612506	635.27	6860	7500	6800	8740	4720	6730	7257.67	3.89	-70876	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6602	16.76	6.56	12	7.40	441.00	1126.00	15110	20230831	-51.09	6410	20240718	15.29	12000	-38.42	20240422	6410	15.29	20240718	15110	-51.09	20230831	6410	15.29	20240718	3.45	N	336570	100	89 억	3479133	N	N	949	N	N
69	20240719	131108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7310	580	2	8.62	41397435200	5722298	549.75	6860	7480	6800	8740	4720	6730	7234.43	3.89	-89510	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6531	16.58	6.49	12	6.41	441.00	1126.00	15110	20230831	-51.62	6410	20240718	14.04	12000	-39.08	20240422	6410	14.04	20240718	15110	-51.62	20230831	6410	14.04	20240718	3.45	N	336570	100	89 억	3479133	N	N	949	N	N
70	20240719	121106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7310	580	2	8.62	40089508390	5542218	532.45	6860	7480	6800	8740	4720	6730	7233.50	3.89	-56789	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6531	16.58	6.49	12	6.20	441.00	1126.00	15110	20230831	-51.62	6410	20240718	14.04	12000	-39.08	20240422	6410	14.04	20240718	15110	-51.62	20230831	6410	14.04	20240718	3.45	N	336570	100	89 억	3479133	N	N	949	N	N
71	20240719	111118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7390	660	2	9.81	38115613750	5271841	506.47	6860	7480	6800	8740	4720	6730	7230.07	3.89	-58680	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6602	16.76	6.56	12	5.90	441.00	1126.00	15110	20230831	-51.09	6410	20240718	15.29	12000	-38.42	20240422	6410	15.29	20240718	15110	-51.09	20230831	6410	15.29	20240718	3.45	N	336570	100	89 억	3479133	N	N	949	N	N
72	20240719	101104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7410	680	2	10.10	29613604950	4115175	395.35	6860	7450	6800	8740	4720	6730	7196.23	3.89	-62341	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6620	16.80	6.58	12	4.61	441.00	1126.00	15110	20230831	-50.96	6410	20240718	15.60	12000	-38.25	20240422	6410	15.60	20240718	15110	-50.96	20230831	6410	15.60	20240718	3.45	N	336570	100	89 억	3479133	N	N	949	N	N
73	20240719	091120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7120	390	2	5.79	6529330740	934953	89.82	6860	7120	6800	8740	4720	6730	6983.67	3.89	-142305	7036	6882	6646	6492	6256	6960	6570	89	2010	100	4710	10	1	89340619	6361	16.15	6.32	12	1.05	441.00	1126.00	15110	20230831	-52.88	6410	20240718	11.08	12000	-40.67	20240422	6410	11.08	20240718	15110	-52.88	20230831	6410	11.08	20240718	3.45	N	336570	100	89 억	3479133	N	N	949	N	N
74	20240718	161057	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6730	190	2	2.91	6842066730	1036209	92.44	6540	6800	6410	8500	4580	6540	6602.53	3.75	122118	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	6013	15.26	5.98	12	1.16	441.00	1126.00	15110	20230831	-55.46	6410	20240718	4.99	12000	-43.92	20240422	6410	4.99	20240718	15110	-55.46	20230831	6410	4.99	20240718	3.47	N	336570	100	89 억	3346574	N	N	949	N	N
75	20240718	151108	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6660	120	2	1.83	6524898330	988950	88.23	6540	6800	6410	8500	4580	6540	6597.81	3.75	101624	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	5950	15.10	5.91	12	1.11	441.00	1126.00	15110	20230831	-55.92	6410	20240718	3.90	12000	-44.50	20240422	6410	3.90	20240718	15110	-55.92	20230831	6410	3.90	20240718	3.47	N	336570	100	89 억	3346574	N	N	13475	N	N
76	20240718	141059	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6670	130	2	1.99	6042821520	916515	81.77	6540	6800	6410	8500	4580	6540	6593.27	3.75	92726	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	5959	15.12	5.92	12	1.03	441.00	1126.00	15110	20230831	-55.86	6410	20240718	4.06	12000	-44.42	20240422	6410	4.06	20240718	15110	-55.86	20230831	6410	4.06	20240718	3.47	N	336570	100	89 억	3346574	N	N	13475	N	N
77	20240718	131100	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6670	130	2	1.99	4551193900	694632	61.97	6540	6730	6410	8500	4580	6540	6551.95	3.75	70611	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	5959	15.12	5.92	12	0.78	441.00	1126.00	15110	20230831	-55.86	6410	20240718	4.06	12000	-44.42	20240422	6410	4.06	20240718	15110	-55.86	20230831	6410	4.06	20240718	3.47	N	336570	100	89 억	3346574	N	N	13475	N	N
78	20240718	121059	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6660	120	2	1.83	3968581450	607233	54.17	6540	6730	6410	8500	4580	6540	6535.52	3.75	50068	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	5950	15.10	5.91	12	0.68	441.00	1126.00	15110	20230831	-55.92	6410	20240718	3.90	12000	-44.50	20240422	6410	3.90	20240718	15110	-55.92	20230831	6410	3.90	20240718	3.47	N	336570	100	89 억	3346574	N	N	13475	N	N
79	20240718	111107	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6580	40	2	0.61	2638707050	406908	36.30	6540	6590	6410	8500	4580	6540	6484.76	3.75	72481	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	5879	14.92	5.84	12	0.46	441.00	1126.00	15110	20230831	-56.45	6410	20240718	2.65	12000	-45.17	20240422	6410	2.65	20240718	15110	-56.45	20230831	6410	2.65	20240718	3.47	N	336570	100	89 억	3346574	N	N	13475	N	N
80	20240718	101109	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6490	-50	5	-0.76	1918110850	296154	26.42	6540	6570	6410	8500	4580	6540	6476.71	3.75	37634	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	5798	14.72	5.76	12	0.33	441.00	1126.00	15110	20230831	-57.05	6410	20240718	1.25	12000	-45.92	20240422	6410	1.25	20240718	15110	-57.05	20230831	6410	1.25	20240718	3.47	N	336570	100	89 억	3346574	N	N	13475	N	N
81	20240718	091110	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6450	-90	5	-1.38	867184920	133753	11.93	6540	6570	6410	8500	4580	6540	6483.43	3.75	927	6873	6706	6613	6446	6353	6660	6400	89	1960	100	4570	10	1	89340619	5762	14.63	5.73	12	0.15	441.00	1126.00	15110	20230831	-57.31	6410	20240718	0.62	12000	-46.25	20240422	6410	0.62	20240718	15110	-57.31	20230831	6410	0.62	20240718	3.47	N	336570	100	89 억	3346574	N	N	13475	N	N
82	20240717	161155	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6540	-160	5	-2.39	7281985860	1104997	126.84	6720	6780	6520	8710	4690	6700	6590.21	3.47	-145	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	5843	14.83	5.81	12	1.24	441.00	1126.00	15110	20230831	-56.72	6520	20240717	0.31	12000	-45.50	20240422	6520	0.31	20240717	15110	-56.72	20230831	6520	0.31	20240717	3.47	N	336570	100	89 억	3096988	N	N	13475	N	N
83	20240717	151201	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6550	-150	5	-2.24	7047592040	1069183	122.73	6720	6780	6520	8710	4690	6700	6591.57	3.47	-17425	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	5852	14.85	5.82	12	1.20	441.00	1126.00	15110	20230831	-56.65	6520	20240717	0.46	12000	-45.42	20240422	6520	0.46	20240717	15110	-56.65	20230831	6520	0.46	20240717	3.47	N	336570	100	89 억	3096988	N	N	2959	N	N
84	20240717	141158	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6520	-180	5	-2.69	5962248740	903164	103.68	6720	6780	6520	8710	4690	6700	6601.51	3.47	-38893	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	5825	14.78	5.79	12	1.01	441.00	1126.00	15110	20230831	-56.85	6520	20240717	0.00	12000	-45.67	20240422	6520	0.00	20240717	15110	-56.85	20230831	6520	0.00	20240717	3.47	N	336570	100	89 억	3096988	N	N	2959	N	N
85	20240717	131156	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6590	-110	5	-1.64	4221635320	637502	73.18	6720	6780	6560	8710	4690	6700	6622.15	3.47	-72434	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	5888	14.94	5.85	12	0.71	441.00	1126.00	15110	20230831	-56.39	6550	20240715	0.61	12000	-45.08	20240422	6550	0.61	20240715	15110	-56.39	20230831	6550	0.61	20240715	3.47	N	336570	100	89 억	3096988	N	N	2959	N	N
86	20240717	121157	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6590	-110	5	-1.64	3354963280	505816	58.06	6720	6780	6570	8710	4690	6700	6632.77	3.47	-77863	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	5888	14.94	5.85	12	0.57	441.00	1126.00	15110	20230831	-56.39	6550	20240715	0.61	12000	-45.08	20240422	6550	0.61	20240715	15110	-56.39	20230831	6550	0.61	20240715	3.47	N	336570	100	89 억	3096988	N	N	2959	N	N
87	20240717	111159	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6620	-80	5	-1.19	2307523520	346956	39.83	6720	6780	6590	8710	4690	6700	6650.77	3.47	-75779	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	5914	15.01	5.88	12	0.39	441.00	1126.00	15110	20230831	-56.19	6550	20240715	1.07	12000	-44.83	20240422	6550	1.07	20240715	15110	-56.19	20230831	6550	1.07	20240715	3.47	N	336570	100	89 억	3096988	N	N	2959	N	N
88	20240717	101202	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6620	-80	5	-1.19	1431229090	214398	24.61	6720	6780	6610	8710	4690	6700	6675.57	3.47	-54268	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	5914	15.01	5.88	12	0.24	441.00	1126.00	15110	20230831	-56.19	6550	20240715	1.07	12000	-44.83	20240422	6550	1.07	20240715	15110	-56.19	20230831	6550	1.07	20240715	3.47	N	336570	100	89 억	3096988	N	N	2959	N	N
89	20240717	090944	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6730	30	2	0.45	233107930	34648	3.98	6720	6780	6690	8710	4690	6700	6727.89	3.47	-16188	7033	6866	6753	6586	6473	6810	6530	89	2010	100	4690	10	1	89340619	6013	15.26	5.98	12	0.04	441.00	1126.00	15110	20230831	-55.46	6550	20240715	2.75	12000	-43.92	20240422	6550	2.75	20240715	15110	-55.46	20230831	6550	2.75	20240715	3.47	N	336570	100	89 억	3096988	N	N	2959	N	N
90	20240716	161200	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6700	-30	5	-0.45	5881103780	868513	87.07	6760	6920	6640	8740	4720	6730	6771.60	3.47	21199	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	5986	15.19	5.95	12	0.97	441.00	1126.00	15110	20230831	-55.66	6550	20240715	2.29	12000	-44.17	20240422	6550	2.29	20240715	15110	-55.66	20230831	6550	2.29	20240715	3.45	N	336570	100	89 억	3100732	N	N	2959	N	N
91	20240716	151213	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6680	-50	5	-0.74	5767602260	851551	85.37	6760	6920	6640	8740	4720	6730	6773.06	3.47	15183	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	5968	15.15	5.93	12	0.95	441.00	1126.00	15110	20230831	-55.79	6550	20240715	1.98	12000	-44.33	20240422	6550	1.98	20240715	15110	-55.79	20230831	6550	1.98	20240715	3.45	N	336570	100	89 억	3100732	N	N	7620	N	N
92	20240716	141208	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6680	-50	5	-0.74	5315566650	783905	78.59	6760	6920	6640	8740	4720	6730	6780.89	3.47	-2349	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	5968	15.15	5.93	12	0.88	441.00	1126.00	15110	20230831	-55.79	6550	20240715	1.98	12000	-44.33	20240422	6550	1.98	20240715	15110	-55.79	20230831	6550	1.98	20240715	3.45	N	336570	100	89 억	3100732	N	N	7620	N	N
93	20240716	131208	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6680	-50	5	-0.74	4777483460	703298	70.51	6760	6920	6640	8740	4720	6730	6792.98	3.47	-28304	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	5968	15.15	5.93	12	0.79	441.00	1126.00	15110	20230831	-55.79	6550	20240715	1.98	12000	-44.33	20240422	6550	1.98	20240715	15110	-55.79	20230831	6550	1.98	20240715	3.45	N	336570	100	89 억	3100732	N	N	7620	N	N
94	20240716	121205	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6710	-20	5	-0.30	4121520880	605069	60.66	6760	6920	6700	8740	4720	6730	6811.67	3.47	-30231	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	5995	15.22	5.96	12	0.68	441.00	1126.00	15110	20230831	-55.59	6550	20240715	2.44	12000	-44.08	20240422	6550	2.44	20240715	15110	-55.59	20230831	6550	2.44	20240715	3.45	N	336570	100	89 억	3100732	N	N	7620	N	N
95	20240716	111207	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6720	-10	5	-0.15	3752583260	550164	55.16	6760	6920	6710	8740	4720	6730	6820.86	3.47	-45731	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	6004	15.24	5.97	12	0.62	441.00	1126.00	15110	20230831	-55.53	6550	20240715	2.60	12000	-44.00	20240422	6550	2.60	20240715	15110	-55.53	20230831	6550	2.60	20240715	3.45	N	336570	100	89 억	3100732	N	N	7620	N	N
96	20240716	101206	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6780	50	2	0.74	2966571690	433765	43.49	6760	6920	6730	8740	4720	6730	6839.15	3.47	-34653	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	6057	15.37	6.02	12	0.49	441.00	1126.00	15110	20230831	-55.13	6550	20240715	3.51	12000	-43.50	20240422	6550	3.51	20240715	15110	-55.13	20230831	6550	3.51	20240715	3.45	N	336570	100	89 억	3100732	N	N	7620	N	N
97	20240716	091205	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6740	10	2	0.15	347814840	51542	5.17	6760	6790	6730	8740	4720	6730	6748.22	3.47	-4110	6890	6810	6680	6600	6470	6850	6640	89	2010	100	4710	10	1	89340619	6022	15.28	5.99	12	0.06	441.00	1126.00	15110	20230831	-55.39	6550	20240715	2.90	12000	-43.83	20240422	6550	2.90	20240715	15110	-55.39	20230831	6550	2.90	20240715	3.45	N	336570	100	89 억	3100732	N	N	7620	N	N
98	20240715	161147	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6730	80	2	1.20	6592129370	991596	132.00	6690	6760	6550	8640	4660	6650	6647.73	3.39	-6034	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	6013	15.26	5.98	12	1.11	441.00	1126.00	15110	20230831	-55.46	6550	20240715	2.75	12000	-43.92	20240422	6550	2.75	20240715	15110	-55.46	20230831	6550	2.75	20240715	3.50	N	336570	100	89 억	3028833	N	N	7620	N	N
99	20240715	151155	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6710	60	2	0.90	6329736260	952574	126.81	6690	6760	6550	8640	4660	6650	6644.88	3.39	-14683	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	5995	15.22	5.96	12	1.07	441.00	1126.00	15110	20230831	-55.59	6550	20240715	2.44	12000	-44.08	20240422	6550	2.44	20240715	15110	-55.59	20230831	6550	2.44	20240715	3.50	N	336570	100	89 억	3028833	N	N	1652	N	N
100	20240715	141152	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6720	70	2	1.05	5233403580	789721	105.13	6690	6760	6550	8640	4660	6650	6626.90	3.39	-19159	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	6004	15.24	5.97	12	0.88	441.00	1126.00	15110	20230831	-55.53	6550	20240715	2.60	12000	-44.00	20240422	6550	2.60	20240715	15110	-55.53	20230831	6550	2.60	20240715	3.50	N	336570	100	89 억	3028833	N	N	1652	N	N
101	20240715	131155	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6560	-90	5	-1.35	4204962840	635224	84.56	6690	6760	6550	8640	4660	6650	6619.65	3.39	-16364	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	5861	14.88	5.83	12	0.71	441.00	1126.00	15110	20230831	-56.59	6550	20240715	0.15	12000	-45.33	20240422	6550	0.15	20240715	15110	-56.59	20230831	6550	0.15	20240715	3.50	N	336570	100	89 억	3028833	N	N	1652	N	N
102	20240715	121153	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6570	-80	5	-1.20	3390766350	511358	68.07	6690	6760	6560	8640	4660	6650	6630.91	3.39	-31817	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	5870	14.90	5.83	12	0.57	441.00	1126.00	15110	20230831	-56.52	6560	20240715	0.15	12000	-45.25	20240422	6560	0.15	20240715	15110	-56.52	20230831	6560	0.15	20240715	3.50	N	336570	100	89 억	3028833	N	N	1652	N	N
103	20240715	111153	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6570	-80	5	-1.20	2651327000	398884	53.10	6690	6760	6570	8640	4660	6650	6646.86	3.39	-53986	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	5870	14.90	5.83	12	0.45	441.00	1126.00	15110	20230831	-56.52	6570	20240715	0.00	12000	-45.25	20240422	6570	0.00	20240715	15110	-56.52	20230831	6570	0.00	20240715	3.50	N	336570	100	89 억	3028833	N	N	1652	N	N
104	20240715	101152	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6640	-10	5	-0.15	1242780170	185602	24.71	6690	6760	6630	8640	4660	6650	6695.94	3.39	-55190	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	5932	15.06	5.90	12	0.21	441.00	1126.00	15110	20230831	-56.06	6630	20240715	0.15	12000	-44.67	20240422	6630	0.15	20240715	15110	-56.06	20230831	6630	0.15	20240715	3.50	N	336570	100	89 억	3028833	N	N	1652	N	N
105	20240715	091153	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	6720	70	2	1.05	249504670	37180	4.95	6690	6760	6680	8640	4660	6650	6710.72	3.39	-4547	6850	6750	6700	6600	6550	6725	6575	89	1990	100	4650	10	1	89340619	6004	15.24	5.97	12	0.04	441.00	1126.00	15110	20230831	-55.53	6650	20240712	1.05	12000	-44.00	20240422	6650	1.05	20240712	15110	-55.53	20230831	6650	1.05	20240712	3.50	N	336570	100	89 억	3028833	N	N	1652	N	N
106	20240712	161143	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6650	-120	5	-1.77	4964301470	742976	54.75	6770	6800	6650	8800	4740	6770	6681.81	3.38	-21581	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	5941	15.08	5.91	12	0.83	441.00	1126.00	15110	20230831	-55.99	6650	20240712	0.00	12000	-44.58	20240422	6650	0.00	20240712	15110	-55.99	20230831	6650	0.00	20240712	3.19	N	336570	100	89 억	3015706	N	N	1652	N	N
107	20240712	151151	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6670	-100	5	-1.48	4572050580	684023	50.40	6770	6800	6650	8800	4740	6770	6684.04	3.38	-29388	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	5959	15.12	5.92	12	0.77	441.00	1126.00	15110	20230831	-55.86	6650	20240712	0.30	12000	-44.42	20240422	6650	0.30	20240712	15110	-55.86	20230831	6650	0.30	20240712	3.19	N	336570	100	89 억	3015706	N	N	1413	N	N
108	20240712	141154	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6680	-90	5	-1.33	3962808760	592597	43.67	6770	6800	6650	8800	4740	6770	6687.17	3.38	-31321	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	5968	15.15	5.93	12	0.66	441.00	1126.00	15110	20230831	-55.79	6650	20240712	0.45	12000	-44.33	20240422	6650	0.45	20240712	15110	-55.79	20230831	6650	0.45	20240712	3.19	N	336570	100	89 억	3015706	N	N	1413	N	N
109	20240712	131148	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6690	-80	5	-1.18	3501015720	523383	38.57	6770	6800	6650	8800	4740	6770	6689.19	3.38	-33735	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	5977	15.17	5.94	12	0.59	441.00	1126.00	15110	20230831	-55.72	6650	20240712	0.60	12000	-44.25	20240422	6650	0.60	20240712	15110	-55.72	20230831	6650	0.60	20240712	3.19	N	336570	100	89 억	3015706	N	N	1413	N	N
110	20240712	121150	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6670	-100	5	-1.48	2468444820	368292	27.14	6770	6800	6660	8800	4740	6770	6702.39	3.38	-31700	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	5959	15.12	5.92	12	0.41	441.00	1126.00	15110	20230831	-55.86	6660	20240712	0.15	12000	-44.42	20240422	6660	0.15	20240712	15110	-55.86	20230831	6660	0.15	20240712	3.19	N	336570	100	89 억	3015706	N	N	1413	N	N
111	20240712	111146	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6670	-100	5	-1.48	1998787910	297894	21.95	6770	6800	6660	8800	4740	6770	6709.70	3.38	-24159	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	5959	15.12	5.92	12	0.33	441.00	1126.00	15110	20230831	-55.86	6660	20240712	0.15	12000	-44.42	20240422	6660	0.15	20240712	15110	-55.86	20230831	6660	0.15	20240712	3.19	N	336570	100	89 억	3015706	N	N	1413	N	N
112	20240712	101148	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6680	-90	5	-1.33	1551130580	231011	17.02	6770	6800	6660	8800	4740	6770	6714.50	3.38	-20791	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	5968	15.15	5.93	12	0.26	441.00	1126.00	15110	20230831	-55.79	6660	20240712	0.30	12000	-44.33	20240422	6660	0.30	20240712	15110	-55.79	20230831	6660	0.30	20240712	3.19	N	336570	100	89 억	3015706	N	N	1413	N	N
113	20240712	091145	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6750	-20	5	-0.30	281670930	41814	3.08	6770	6780	6700	8800	4740	6770	6736.18	3.38	2915	6990	6880	6790	6680	6590	6835	6635	89	2030	100	4730	10	1	89340619	6030	15.31	5.99	12	0.05	441.00	1126.00	15110	20230831	-55.33	6700	20240712	0.75	12000	-43.75	20240422	6700	0.75	20240712	15110	-55.33	20230831	6700	0.75	20240712	3.19	N	336570	100	89 억	3015706	N	N	1413	N	N
114	20240711	161139	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6770	-80	5	-1.17	9106430890	1342396	31.32	6880	6900	6700	8900	4800	6850	6783.69	3.06	114965	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6048	15.35	6.01	12	1.50	441.00	1126.00	15110	20230831	-55.20	6700	20240711	1.04	12000	-43.58	20240422	6700	1.04	20240711	15110	-55.20	20230831	6700	1.04	20240711	3.09	N	336570	100	89 억	2735025	N	N	1413	N	N
115	20240711	151147	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6740	-110	5	-1.61	8817848750	1299689	30.32	6880	6900	6700	8900	4800	6850	6784.52	3.06	109960	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6022	15.28	5.99	12	1.45	441.00	1126.00	15110	20230831	-55.39	6700	20240711	0.60	12000	-43.83	20240422	6700	0.60	20240711	15110	-55.39	20230831	6700	0.60	20240711	3.09	N	336570	100	89 억	2735025	N	N	9410	N	N
116	20240711	141147	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6760	-90	5	-1.31	7988985370	1176746	27.46	6880	6900	6700	8900	4800	6850	6788.99	3.06	69639	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6039	15.33	6.00	12	1.32	441.00	1126.00	15110	20230831	-55.26	6700	20240711	0.90	12000	-43.67	20240422	6700	0.90	20240711	15110	-55.26	20230831	6700	0.90	20240711	3.09	N	336570	100	89 억	2735025	N	N	9410	N	N
117	20240711	131145	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6730	-120	5	-1.75	6667543970	979992	22.87	6880	6900	6700	8900	4800	6850	6803.62	3.06	30231	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6013	15.26	5.98	12	1.10	441.00	1126.00	15110	20230831	-55.46	6700	20240711	0.45	12000	-43.92	20240422	6700	0.45	20240711	15110	-55.46	20230831	6700	0.45	20240711	3.09	N	336570	100	89 억	2735025	N	N	9410	N	N
118	20240711	121143	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6720	-130	5	-1.90	5743175270	842628	19.66	6880	6900	6700	8900	4800	6850	6815.74	3.06	7916	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6004	15.24	5.97	12	0.94	441.00	1126.00	15110	20230831	-55.53	6700	20240711	0.30	12000	-44.00	20240422	6700	0.30	20240711	15110	-55.53	20230831	6700	0.30	20240711	3.09	N	336570	100	89 억	2735025	N	N	9410	N	N
119	20240711	111141	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6810	-40	5	-0.58	3755160320	548173	12.79	6880	6900	6800	8900	4800	6850	6850.32	3.06	9890	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6084	15.44	6.05	12	0.61	441.00	1126.00	15110	20230831	-54.93	6800	20240711	0.15	12000	-43.25	20240422	6800	0.15	20240711	15110	-54.93	20230831	6800	0.15	20240711	3.09	N	336570	100	89 억	2735025	N	N	9410	N	N
120	20240711	101144	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6870	20	2	0.29	2315063650	337454	7.87	6880	6900	6800	8900	4800	6850	6860.42	3.06	32643	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6138	15.58	6.10	12	0.38	441.00	1126.00	15110	20230831	-54.53	6800	20240711	1.03	12000	-42.75	20240422	6800	1.03	20240711	15110	-54.53	20230831	6800	1.03	20240711	3.09	N	336570	100	89 억	2735025	N	N	9410	N	N
121	20240711	091140	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6850	0	3	0.00	792556820	115580	2.70	6880	6880	6800	8900	4800	6850	6857.29	3.06	4590	7836	7342	7076	6582	6316	7210	6450	89	2050	100	4790	10	1	89340619	6120	15.53	6.08	12	0.13	441.00	1126.00	15110	20230831	-54.67	6800	20240711	0.74	12000	-42.92	20240422	6800	0.74	20240711	15110	-54.67	20230831	6800	0.74	20240711	3.09	N	336570	100	89 억	2735025	N	N	9410	N	N
122	20240710	161134	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6850	-750	5	-9.87	29784826570	4257163	510.30	7570	7570	6810	9880	5320	7600	6996.49	3.46	-303510	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6120	15.53	6.08	12	4.77	441.00	1126.00	15110	20230831	-54.67	6810	20240710	0.59	12000	-42.92	20240422	6810	0.59	20240710	15110	-54.67	20230831	6810	0.59	20240710	2.97	N	336570	100	89 억	3087595	N	N	9410	N	N
123	20240710	151140	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6870	-730	5	-9.61	29024122640	4146085	496.98	7570	7570	6810	9880	5320	7600	7000.28	3.46	-313326	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6138	15.58	6.10	12	4.64	441.00	1126.00	15110	20230831	-54.53	6810	20240710	0.88	12000	-42.75	20240422	6810	0.88	20240710	15110	-54.53	20230831	6810	0.88	20240710	2.97	N	336570	100	89 억	3087595	N	N	24695	N	N
124	20240710	141140	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6860	-740	5	-9.74	25854098260	3682562	441.42	7570	7570	6820	9880	5320	7600	7020.59	3.46	-333441	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6129	15.56	6.09	12	4.12	441.00	1126.00	15110	20230831	-54.60	6820	20240710	0.59	12000	-42.83	20240422	6820	0.59	20240710	15110	-54.60	20230831	6820	0.59	20240710	2.97	N	336570	100	89 억	3087595	N	N	24695	N	N
125	20240710	131139	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6910	-690	5	-9.08	23689405750	3368294	403.75	7570	7570	6820	9880	5320	7600	7032.96	3.46	-336581	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6173	15.67	6.14	12	3.77	441.00	1126.00	15110	20230831	-54.27	6820	20240710	1.32	12000	-42.42	20240422	6820	1.32	20240710	15110	-54.27	20230831	6820	1.32	20240710	2.97	N	336570	100	89 억	3087595	N	N	24695	N	N
126	20240710	121136	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6900	-700	5	-9.21	22610360400	3212151	385.03	7570	7570	6820	9880	5320	7600	7038.91	3.46	-331764	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6165	15.65	6.13	12	3.60	441.00	1126.00	15110	20230831	-54.33	6820	20240710	1.17	12000	-42.50	20240422	6820	1.17	20240710	15110	-54.33	20230831	6820	1.17	20240710	2.97	N	336570	100	89 억	3087595	N	N	24695	N	N
127	20240710	111138	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6920	-680	5	-8.95	21019477810	2982267	357.48	7570	7570	6820	9880	5320	7600	7048.05	3.46	-329071	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6182	15.69	6.15	12	3.34	441.00	1126.00	15110	20230831	-54.20	6820	20240710	1.47	12000	-42.33	20240422	6820	1.47	20240710	15110	-54.20	20230831	6820	1.47	20240710	2.97	N	336570	100	89 억	3087595	N	N	24695	N	N
128	20240710	101134	55	60.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	60	N	6920	-680	5	-8.95	17770976980	2511458	301.04	7570	7570	6820	9880	5320	7600	7075.84	3.46	-277160	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6182	15.69	6.15	12	2.81	441.00	1126.00	15110	20230831	-54.20	6820	20240710	1.47	12000	-42.33	20240422	6820	1.47	20240710	15110	-54.20	20230831	6820	1.47	20240710	2.97	N	336570	100	89 억	3087595	N	N	24695	N	N
129	20240710	091139	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7420	-180	5	-2.37	1722669990	230942	27.68	7570	7570	7370	9880	5320	7600	7458.96	3.46	-14798	7880	7740	7660	7520	7440	7700	7480	89	2280	100	5320	10	1	89340619	6629	16.83	6.59	12	0.26	441.00	1126.00	15110	20230831	-50.89	7270	20240605	2.06	12000	-38.17	20240422	7270	2.06	20240605	15110	-50.89	20230831	7270	2.06	20240605	2.97	N	336570	100	89 억	3087595	N	N	24695	N	N
130	20240709	161131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7600	-80	5	-1.04	6378623380	831791	79.35	7680	7800	7580	9980	5380	7680	7668.55	3.69	-124559	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6790	17.23	6.75	12	0.93	441.00	1126.00	15110	20230831	-49.70	7270	20240605	4.54	12000	-36.67	20240422	7270	4.54	20240605	15110	-49.70	20230831	7270	4.54	20240605	2.86	N	336570	100	89 억	3295111	N	N	24695	N	N
131	20240709	151138	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7600	-80	5	-1.04	5998968400	781791	74.58	7680	7800	7590	9980	5380	7680	7673.36	3.69	-117631	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6790	17.23	6.75	12	0.88	441.00	1126.00	15110	20230831	-49.70	7270	20240605	4.54	12000	-36.67	20240422	7270	4.54	20240605	15110	-49.70	20230831	7270	4.54	20240605	2.86	N	336570	100	89 억	3295111	N	N	7919	N	N
132	20240709	141138	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7630	-50	5	-0.65	4517327250	587122	56.01	7680	7800	7620	9980	5380	7680	7694.02	3.69	-33497	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6817	17.30	6.78	12	0.66	441.00	1126.00	15110	20230831	-49.50	7270	20240605	4.95	12000	-36.42	20240422	7270	4.95	20240605	15110	-49.50	20230831	7270	4.95	20240605	2.86	N	336570	100	89 억	3295111	N	N	7919	N	N
133	20240709	131142	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7660	-20	5	-0.26	3835296690	497926	47.50	7680	7800	7620	9980	5380	7680	7702.55	3.69	-30811	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6843	17.37	6.80	12	0.56	441.00	1126.00	15110	20230831	-49.31	7270	20240605	5.36	12000	-36.17	20240422	7270	5.36	20240605	15110	-49.31	20230831	7270	5.36	20240605	2.86	N	336570	100	89 억	3295111	N	N	7919	N	N
134	20240709	121142	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7670	-10	5	-0.13	2957649150	383210	36.56	7680	7800	7660	9980	5380	7680	7718.10	3.69	-12393	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6852	17.39	6.81	12	0.43	441.00	1126.00	15110	20230831	-49.24	7270	20240605	5.50	12000	-36.08	20240422	7270	5.50	20240605	15110	-49.24	20230831	7270	5.50	20240605	2.86	N	336570	100	89 억	3295111	N	N	7919	N	N
135	20240709	111143	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7690	10	2	0.13	2511296140	325166	31.02	7680	7800	7660	9980	5380	7680	7723.14	3.69	-14025	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6870	17.44	6.83	12	0.36	441.00	1126.00	15110	20230831	-49.11	7270	20240605	5.78	12000	-35.92	20240422	7270	5.78	20240605	15110	-49.11	20230831	7270	5.78	20240605	2.86	N	336570	100	89 억	3295111	N	N	7919	N	N
136	20240709	101138	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7720	40	2	0.52	1916193960	247796	23.64	7680	7800	7660	9980	5380	7680	7732.98	3.69	1858	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6897	17.51	6.86	12	0.28	441.00	1126.00	15110	20230831	-48.91	7270	20240605	6.19	12000	-35.67	20240422	7270	6.19	20240605	15110	-48.91	20230831	7270	6.19	20240605	2.86	N	336570	100	89 억	3295111	N	N	7919	N	N
137	20240709	091135	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7720	40	2	0.52	431181970	55992	5.34	7680	7750	7670	9980	5380	7680	7700.83	3.69	-4864	7866	7772	7616	7522	7366	7820	7570	89	2300	100	5370	10	1	89340619	6897	17.51	6.86	12	0.06	441.00	1126.00	15110	20230831	-48.91	7270	20240605	6.19	12000	-35.67	20240422	7270	6.19	20240605	15110	-48.91	20230831	7270	6.19	20240605	2.86	N	336570	100	89 억	3295111	N	N	7919	N	N
138	20240708	161128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7680	-50	5	-0.65	7925822350	1040864	88.35	7660	7710	7460	10040	5420	7730	7614.59	3.76	-82365	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6861	17.41	6.82	12	1.17	441.00	1126.00	15110	20230831	-49.17	7270	20240605	5.64	12000	-36.00	20240422	7270	5.64	20240605	15110	-49.17	20230831	7270	5.64	20240605	2.92	N	336570	100	89 억	3358791	N	N	7919	N	N
139	20240708	151130	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7680	-50	5	-0.65	7575794390	995314	84.48	7660	7710	7460	10040	5420	7730	7611.46	3.76	-87225	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6861	17.41	6.82	12	1.11	441.00	1126.00	15110	20230831	-49.17	7270	20240605	5.64	12000	-36.00	20240422	7270	5.64	20240605	15110	-49.17	20230831	7270	5.64	20240605	2.92	N	336570	100	89 억	3358791	N	N	13571	N	N
140	20240708	141134	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7660	-70	5	-0.91	6795007600	893673	75.85	7660	7710	7460	10040	5420	7730	7603.46	3.76	-104089	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6843	17.37	6.80	12	1.00	441.00	1126.00	15110	20230831	-49.31	7270	20240605	5.36	12000	-36.17	20240422	7270	5.36	20240605	15110	-49.31	20230831	7270	5.36	20240605	2.92	N	336570	100	89 억	3358791	N	N	13571	N	N
141	20240708	131128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7660	-70	5	-0.91	5929731570	780865	66.28	7660	7700	7460	10040	5420	7730	7593.80	3.76	-120644	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6843	17.37	6.80	12	0.87	441.00	1126.00	15110	20230831	-49.31	7270	20240605	5.36	12000	-36.17	20240422	7270	5.36	20240605	15110	-49.31	20230831	7270	5.36	20240605	2.92	N	336570	100	89 억	3358791	N	N	13571	N	N
142	20240708	121131	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7610	-120	5	-1.55	5299061830	698189	59.26	7660	7700	7460	10040	5420	7730	7589.72	3.76	-125503	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6799	17.26	6.76	12	0.78	441.00	1126.00	15110	20230831	-49.64	7270	20240605	4.68	12000	-36.58	20240422	7270	4.68	20240605	15110	-49.64	20230831	7270	4.68	20240605	2.92	N	336570	100	89 억	3358791	N	N	13571	N	N
143	20240708	111128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7620	-110	5	-1.42	4291708660	565840	48.03	7660	7700	7460	10040	5420	7730	7584.66	3.76	-140995	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6808	17.28	6.77	12	0.63	441.00	1126.00	15110	20230831	-49.57	7270	20240605	4.81	12000	-36.50	20240422	7270	4.81	20240605	15110	-49.57	20230831	7270	4.81	20240605	2.92	N	336570	100	89 억	3358791	N	N	13571	N	N
144	20240708	101128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7630	-100	5	-1.29	3305588890	436862	37.08	7660	7700	7460	10040	5420	7730	7566.66	3.76	-156844	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6817	17.30	6.78	12	0.49	441.00	1126.00	15110	20230831	-49.50	7270	20240605	4.95	12000	-36.42	20240422	7270	4.95	20240605	15110	-49.50	20230831	7270	4.95	20240605	2.92	N	336570	100	89 억	3358791	N	N	13571	N	N
145	20240708	091127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7490	-240	5	-3.10	1409750590	186666	15.84	7660	7690	7460	10040	5420	7730	7552.25	3.76	-103102	8130	7930	7800	7600	7470	7865	7535	89	2310	100	5410	10	1	89340619	6692	16.98	6.65	12	0.21	441.00	1126.00	15110	20230831	-50.43	7270	20240605	3.03	12000	-37.58	20240422	7270	3.03	20240605	15110	-50.43	20230831	7270	3.03	20240605	2.92	N	336570	100	89 억	3358791	N	N	13571	N	N
146	20240705	161122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7730	-240	5	-3.01	9108748010	1175032	153.57	7870	8000	7670	10360	5580	7970	7751.94	4.13	-492382	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	6906	17.53	6.87	12	1.32	441.00	1126.00	15110	20230831	-48.84	7270	20240605	6.33	12000	-35.58	20240422	7270	6.33	20240605	15110	-48.84	20230831	7270	6.33	20240605	2.88	N	336570	100	89 억	3691431	N	N	13571	N	N
147	20240705	151126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7700	-270	5	-3.39	8545447640	1101985	144.02	7870	8000	7670	10360	5580	7970	7754.60	4.13	-491205	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	6879	17.46	6.84	12	1.23	441.00	1126.00	15110	20230831	-49.04	7270	20240605	5.91	12000	-35.83	20240422	7270	5.91	20240605	15110	-49.04	20230831	7270	5.91	20240605	2.88	N	336570	100	89 억	3691431	N	N	1692	N	N
148	20240705	141128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7720	-250	5	-3.14	6844898930	881760	115.24	7870	8000	7670	10360	5580	7970	7762.77	4.13	-469502	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	6897	17.51	6.86	12	0.99	441.00	1126.00	15110	20230831	-48.91	7270	20240605	6.19	12000	-35.67	20240422	7270	6.19	20240605	15110	-48.91	20230831	7270	6.19	20240605	2.88	N	336570	100	89 억	3691431	N	N	1692	N	N
149	20240705	131125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7710	-260	5	-3.26	5973680930	768948	100.50	7870	8000	7670	10360	5580	7970	7768.64	4.13	-438218	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	6888	17.48	6.85	12	0.86	441.00	1126.00	15110	20230831	-48.97	7270	20240605	6.05	12000	-35.75	20240422	7270	6.05	20240605	15110	-48.97	20230831	7270	6.05	20240605	2.88	N	336570	100	89 억	3691431	N	N	1692	N	N
150	20240705	121126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7730	-240	5	-3.01	5295168410	681082	89.01	7870	8000	7670	10360	5580	7970	7774.64	4.13	-408141	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	6906	17.53	6.87	12	0.76	441.00	1126.00	15110	20230831	-48.84	7270	20240605	6.33	12000	-35.58	20240422	7270	6.33	20240605	15110	-48.84	20230831	7270	6.33	20240605	2.88	N	336570	100	89 억	3691431	N	N	1692	N	N
151	20240705	111122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7730	-240	5	-3.01	3626299870	464523	60.71	7870	8000	7730	10360	5580	7970	7806.50	4.13	-274397	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	6906	17.53	6.87	12	0.52	441.00	1126.00	15110	20230831	-48.84	7270	20240605	6.33	12000	-35.58	20240422	7270	6.33	20240605	15110	-48.84	20230831	7270	6.33	20240605	2.88	N	336570	100	89 억	3691431	N	N	1692	N	N
152	20240705	101122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7810	-160	5	-2.01	2375726910	303294	39.64	7870	8000	7740	10360	5580	7970	7833.08	4.13	-175546	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	6978	17.71	6.94	12	0.34	441.00	1126.00	15110	20230831	-48.31	7270	20240605	7.43	12000	-34.92	20240422	7270	7.43	20240605	15110	-48.31	20230831	7270	7.43	20240605	2.88	N	336570	100	89 억	3691431	N	N	1692	N	N
153	20240705	091124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7880	-90	5	-1.13	275496700	35115	4.59	7870	7960	7810	10360	5580	7970	7845.56	4.13	-15401	8236	8102	7846	7712	7456	8170	7780	89	2390	100	5570	10	1	89340619	7040	17.87	7.00	12	0.04	441.00	1126.00	15110	20230831	-47.85	7270	20240605	8.39	12000	-34.33	20240422	7270	8.39	20240605	15110	-47.85	20230831	7270	8.39	20240605	2.88	N	336570	100	89 억	3691431	N	N	1692	N	N
154	20240704	161118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7970	190	2	2.44	5971601270	763914	75.39	7750	7980	7590	10110	5450	7780	7816.89	3.94	121578	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	7120	18.07	7.08	12	0.86	441.00	1126.00	15110	20230831	-47.25	7270	20240605	9.63	12000	-33.58	20240422	7270	9.63	20240605	15110	-47.25	20230831	7270	9.63	20240605	2.74	N	336570	100	89 억	3520378	N	N	1692	N	N
155	20240704	151123	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7910	130	2	1.67	5591352170	716102	70.68	7750	7980	7590	10110	5450	7780	7808.06	3.94	96868	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	7067	17.94	7.02	12	0.80	441.00	1126.00	15110	20230831	-47.65	7270	20240605	8.80	12000	-34.08	20240422	7270	8.80	20240605	15110	-47.65	20230831	7270	8.80	20240605	2.74	N	336570	100	89 억	3520378	N	N	1909	N	N
156	20240704	141121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7850	70	2	0.90	4983651330	639297	63.10	7750	7980	7590	10110	5450	7780	7795.53	3.94	55618	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	7013	17.80	6.97	12	0.72	441.00	1126.00	15110	20230831	-48.05	7270	20240605	7.98	12000	-34.58	20240422	7270	7.98	20240605	15110	-48.05	20230831	7270	7.98	20240605	2.74	N	336570	100	89 억	3520378	N	N	1909	N	N
157	20240704	131121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7880	100	2	1.29	4571041070	586993	57.93	7750	7980	7590	10110	5450	7780	7787.22	3.94	46808	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	7040	17.87	7.00	12	0.66	441.00	1126.00	15110	20230831	-47.85	7270	20240605	8.39	12000	-34.33	20240422	7270	8.39	20240605	15110	-47.85	20230831	7270	8.39	20240605	2.74	N	336570	100	89 억	3520378	N	N	1909	N	N
158	20240704	121121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7840	60	2	0.77	4369323730	561350	55.40	7750	7980	7590	10110	5450	7780	7783.60	3.94	51130	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	7004	17.78	6.96	12	0.63	441.00	1126.00	15110	20230831	-48.11	7270	20240605	7.84	12000	-34.67	20240422	7270	7.84	20240605	15110	-48.11	20230831	7270	7.84	20240605	2.74	N	336570	100	89 억	3520378	N	N	1909	N	N
159	20240704	111119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7860	80	2	1.03	4003936990	514715	50.80	7750	7980	7590	10110	5450	7780	7778.94	3.94	38923	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	7022	17.82	6.98	12	0.58	441.00	1126.00	15110	20230831	-47.98	7270	20240605	8.12	12000	-34.50	20240422	7270	8.12	20240605	15110	-47.98	20230831	7270	8.12	20240605	2.74	N	336570	100	89 억	3520378	N	N	1909	N	N
160	20240704	101120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7900	120	2	1.54	2772951660	358955	35.43	7750	7920	7590	10110	5450	7780	7724.97	3.94	26311	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	7058	17.91	7.02	12	0.40	441.00	1126.00	15110	20230831	-47.72	7270	20240605	8.67	12000	-34.17	20240422	7270	8.67	20240605	15110	-47.72	20230831	7270	8.67	20240605	2.74	N	336570	100	89 억	3520378	N	N	1909	N	N
161	20240704	091122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7660	-120	5	-1.54	630064940	81983	8.09	7750	7750	7640	10110	5450	7780	7684.60	3.94	-14334	8213	7996	7883	7666	7553	7940	7610	89	2330	100	5440	10	1	89340619	6843	17.37	6.80	12	0.09	441.00	1126.00	15110	20230831	-49.31	7270	20240605	5.36	12000	-36.17	20240422	7270	5.36	20240605	15110	-49.31	20230831	7270	5.36	20240605	2.74	N	336570	100	89 억	3520378	N	N	1909	N	N
162	20240703	161115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7780	-300	5	-3.71	7905895690	1006412	70.15	8050	8100	7770	10500	5660	8080	7855.52	4.02	-148793	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	6951	17.64	6.91	12	1.13	441.00	1126.00	15110	20230831	-48.51	7270	20240605	7.02	12000	-35.17	20240422	7270	7.02	20240605	15110	-48.51	20230831	7270	7.02	20240605	2.71	N	336570	100	89 억	3589644	N	N	1909	N	N
163	20240703	151119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7800	-280	5	-3.47	7487708050	952685	66.40	8050	8100	7770	10500	5660	8080	7859.35	4.02	-148435	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	6969	17.69	6.93	12	1.07	441.00	1126.00	15110	20230831	-48.38	7270	20240605	7.29	12000	-35.00	20240422	7270	7.29	20240605	15110	-48.38	20230831	7270	7.29	20240605	2.71	N	336570	100	89 억	3589644	N	N	4252	N	N
164	20240703	141119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7780	-300	5	-3.71	6237882350	792466	55.23	8050	8100	7780	10500	5660	8080	7871.22	4.02	-147212	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	6951	17.64	6.91	12	0.89	441.00	1126.00	15110	20230831	-48.51	7270	20240605	7.02	12000	-35.17	20240422	7270	7.02	20240605	15110	-48.51	20230831	7270	7.02	20240605	2.71	N	336570	100	89 억	3589644	N	N	4252	N	N
165	20240703	131118	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7810	-270	5	-3.34	5134078540	650765	45.36	8050	8100	7780	10500	5660	8080	7889.00	4.02	-128742	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	6978	17.71	6.94	12	0.73	441.00	1126.00	15110	20230831	-48.31	7270	20240605	7.43	12000	-34.92	20240422	7270	7.43	20240605	15110	-48.31	20230831	7270	7.43	20240605	2.71	N	336570	100	89 억	3589644	N	N	4252	N	N
166	20240703	121117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7820	-260	5	-3.22	4677913550	592365	41.29	8050	8100	7780	10500	5660	8080	7896.70	4.02	-118622	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	6986	17.73	6.94	12	0.66	441.00	1126.00	15110	20230831	-48.25	7270	20240605	7.57	12000	-34.83	20240422	7270	7.57	20240605	15110	-48.25	20230831	7270	7.57	20240605	2.71	N	336570	100	89 억	3589644	N	N	4252	N	N
167	20240703	111120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7810	-270	5	-3.34	4153907120	525415	36.62	8050	8100	7780	10500	5660	8080	7905.62	4.02	-105934	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	6978	17.71	6.94	12	0.59	441.00	1126.00	15110	20230831	-48.31	7270	20240605	7.43	12000	-34.92	20240422	7270	7.43	20240605	15110	-48.31	20230831	7270	7.43	20240605	2.71	N	336570	100	89 억	3589644	N	N	4252	N	N
168	20240703	101120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7900	-180	5	-2.23	2931853150	368994	25.72	8050	8100	7800	10500	5660	8080	7945.16	4.02	-98257	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	7058	17.91	7.02	12	0.41	441.00	1126.00	15110	20230831	-47.72	7270	20240605	8.67	12000	-34.17	20240422	7270	8.67	20240605	15110	-47.72	20230831	7270	8.67	20240605	2.71	N	336570	100	89 억	3589644	N	N	4252	N	N
169	20240703	091116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8010	-70	5	-0.87	635423500	79204	5.52	8050	8100	7990	10500	5660	8080	8021.88	4.02	-12308	8573	8326	8163	7916	7753	8245	7835	89	2420	100	5650	10	1	89340619	7156	18.16	7.11	12	0.09	441.00	1126.00	15110	20230831	-46.99	7270	20240605	10.18	12000	-33.25	20240422	7270	10.18	20240605	15110	-46.99	20230831	7270	10.18	20240605	2.71	N	336570	100	89 억	3589644	N	N	4252	N	N
170	20240702	161113	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8080	0	3	0.00	11594774640	1423470	154.38	8330	8410	8000	10500	5660	8080	8145.59	4.26	-195980	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7219	18.32	7.18	12	1.59	441.00	1126.00	15110	20230831	-46.53	7270	20240605	11.14	12000	-32.67	20240422	7270	11.14	20240605	15110	-46.53	20230831	7270	11.14	20240605	2.73	N	336570	100	89 억	3810313	N	N	4252	N	N
171	20240702	151115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8160	80	2	0.99	11248232920	1380660	149.73	8330	8410	8000	10500	5660	8080	8147.00	4.26	-198035	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7290	18.50	7.25	12	1.55	441.00	1126.00	15110	20230831	-46.00	7270	20240605	12.24	12000	-32.00	20240422	7270	12.24	20240605	15110	-46.00	20230831	7270	12.24	20240605	2.73	N	336570	100	89 억	3810313	N	N	2512	N	N
172	20240702	141116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8110	30	2	0.37	9626859300	1181799	128.17	8330	8410	8000	10500	5660	8080	8145.94	4.26	-219324	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7246	18.39	7.20	12	1.32	441.00	1126.00	15110	20230831	-46.33	7270	20240605	11.55	12000	-32.42	20240422	7270	11.55	20240605	15110	-46.33	20230831	7270	11.55	20240605	2.73	N	336570	100	89 억	3810313	N	N	2512	N	N
173	20240702	131115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8020	-60	5	-0.74	8703702430	1067032	115.72	8330	8410	8000	10500	5660	8080	8156.93	4.26	-228650	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7165	18.19	7.12	12	1.19	441.00	1126.00	15110	20230831	-46.92	7270	20240605	10.32	12000	-33.17	20240422	7270	10.32	20240605	15110	-46.92	20230831	7270	10.32	20240605	2.73	N	336570	100	89 억	3810313	N	N	2512	N	N
174	20240702	121116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8030	-50	5	-0.62	8174006360	1000956	108.55	8330	8410	8000	10500	5660	8080	8166.20	4.26	-226437	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7174	18.21	7.13	12	1.12	441.00	1126.00	15110	20230831	-46.86	7270	20240605	10.45	12000	-33.08	20240422	7270	10.45	20240605	15110	-46.86	20230831	7270	10.45	20240605	2.73	N	336570	100	89 억	3810313	N	N	2512	N	N
175	20240702	111115	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8030	-50	5	-0.62	7730360590	945767	102.57	8330	8410	8000	10500	5660	8080	8173.64	4.26	-223537	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7174	18.21	7.13	12	1.06	441.00	1126.00	15110	20230831	-46.86	7270	20240605	10.45	12000	-33.08	20240422	7270	10.45	20240605	15110	-46.86	20230831	7270	10.45	20240605	2.73	N	336570	100	89 억	3810313	N	N	2512	N	N
176	20240702	101114	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8020	-60	5	-0.74	7009850410	856070	92.84	8330	8410	8010	10500	5660	8080	8188.41	4.26	-226769	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7165	18.19	7.12	12	0.96	441.00	1126.00	15110	20230831	-46.92	7270	20240605	10.32	12000	-33.17	20240422	7270	10.32	20240605	15110	-46.92	20230831	7270	10.32	20240605	2.73	N	336570	100	89 억	3810313	N	N	2512	N	N
177	20240702	091116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8180	100	2	1.24	3063569810	369612	40.08	8330	8410	8170	10500	5660	8080	8288.61	4.26	-110805	8360	8220	8080	7940	7800	8290	8010	89	2420	100	5650	10	1	89340619	7308	18.55	7.26	12	0.41	441.00	1126.00	15110	20230831	-45.86	7270	20240605	12.52	12000	-31.83	20240422	7270	12.52	20240605	15110	-45.86	20230831	7270	12.52	20240605	2.73	N	336570	100	89 억	3810313	N	N	2512	N	N
178	20240701	161110	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8080	80	2	1.00	6245656570	769754	111.11	8000	8220	7940	10400	5600	8000	8113.85	4.16	121012	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7219	18.32	7.18	12	0.86	441.00	1126.00	15110	20230831	-46.53	7270	20240605	11.14	12000	-32.67	20240422	7270	11.14	20240605	15110	-46.53	20230831	7270	11.14	20240605	2.71	N	336570	100	89 억	3713427	N	N	2512	N	N
179	20240701	151114	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8060	60	2	0.75	5889820780	725703	104.75	8000	8220	7940	10400	5600	8000	8116.02	4.16	121233	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7201	18.28	7.16	12	0.81	441.00	1126.00	15110	20230831	-46.66	7270	20240605	10.87	12000	-32.83	20240422	7270	10.87	20240605	15110	-46.66	20230831	7270	10.87	20240605	2.71	N	336570	100	89 억	3713427	N	N	1392	N	N
180	20240701	141112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8080	80	2	1.00	5254975520	646953	93.38	8000	8220	7940	10400	5600	8000	8122.65	4.16	114695	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7219	18.32	7.18	12	0.72	441.00	1126.00	15110	20230831	-46.53	7270	20240605	11.14	12000	-32.67	20240422	7270	11.14	20240605	15110	-46.53	20230831	7270	11.14	20240605	2.71	N	336570	100	89 억	3713427	N	N	1392	N	N
181	20240701	131112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8080	80	2	1.00	4707931240	579116	83.59	8000	8220	7940	10400	5600	8000	8129.51	4.16	106986	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7219	18.32	7.18	12	0.65	441.00	1126.00	15110	20230831	-46.53	7270	20240605	11.14	12000	-32.67	20240422	7270	11.14	20240605	15110	-46.53	20230831	7270	11.14	20240605	2.71	N	336570	100	89 억	3713427	N	N	1392	N	N
182	20240701	121112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8110	110	2	1.38	4287082680	527171	76.09	8000	8220	7940	10400	5600	8000	8132.24	4.16	122161	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7246	18.39	7.20	12	0.59	441.00	1126.00	15110	20230831	-46.33	7270	20240605	11.55	12000	-32.42	20240422	7270	11.55	20240605	15110	-46.33	20230831	7270	11.55	20240605	2.71	N	336570	100	89 억	3713427	N	N	1392	N	N
183	20240701	111109	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8160	160	2	2.00	3487429520	429125	61.94	8000	8220	7940	10400	5600	8000	8126.84	4.16	108137	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7290	18.50	7.25	12	0.48	441.00	1126.00	15110	20230831	-46.00	7270	20240605	12.24	12000	-32.00	20240422	7270	12.24	20240605	15110	-46.00	20230831	7270	12.24	20240605	2.71	N	336570	100	89 억	3713427	N	N	1392	N	N
184	20240701	101107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8130	130	2	1.62	2437805730	300138	43.32	8000	8220	7940	10400	5600	8000	8122.28	4.16	92950	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7263	18.44	7.22	12	0.34	441.00	1126.00	15110	20230831	-46.19	7270	20240605	11.83	12000	-32.25	20240422	7270	11.83	20240605	15110	-46.19	20230831	7270	11.83	20240605	2.71	N	336570	100	89 억	3713427	N	N	1392	N	N
185	20240701	091106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8080	80	2	1.00	515591340	64146	9.26	8000	8090	7940	10400	5600	8000	8037.78	4.16	-1048	8300	8150	8060	7910	7820	8105	7865	89	2400	100	5600	10	1	89340619	7219	18.32	7.18	12	0.07	441.00	1126.00	15110	20230831	-46.53	7270	20240605	11.14	12000	-32.67	20240422	7270	11.14	20240605	15110	-46.53	20230831	7270	11.14	20240605	2.71	N	336570	100	89 억	3713427	N	N	1392	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History