77 KiB
77 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161211 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1780 | 17 | 2 | 0.96 | 142448479 | 80953 | 183.30 | 1745 | 1785 | 1731 | 2290 | 1235 | 1763 | 1759.64 | 1.05 | 0 | 7183 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 800 | 10.29 | 1.66 | 12 | 0.18 | 173.00 | 1074.00 | 2965 | 20240226 | -39.97 | 1620 | 20231024 | 9.88 | 2965 | -39.97 | 20240226 | 1700 | 4.71 | 20240214 | 2965 | -39.97 | 20240226 | 1620 | 9.88 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 3 | 20240731 | 151229 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1777 | 14 | 2 | 0.79 | 133581383 | 75960 | 171.99 | 1745 | 1777 | 1731 | 2290 | 1235 | 1763 | 1758.58 | 1.05 | 0 | 6813 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 799 | 10.27 | 1.65 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -40.07 | 1620 | 20231024 | 9.69 | 2965 | -40.07 | 20240226 | 1700 | 4.53 | 20240214 | 2965 | -40.07 | 20240226 | 1620 | 9.69 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 4 | 20240731 | 141229 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1756 | -7 | 5 | -0.40 | 78216639 | 44597 | 100.98 | 1745 | 1774 | 1731 | 2290 | 1235 | 1763 | 1753.85 | 1.05 | 0 | -9680 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 789 | 10.15 | 1.64 | 12 | 0.10 | 173.00 | 1074.00 | 2965 | 20240226 | -40.78 | 1620 | 20231024 | 8.40 | 2965 | -40.78 | 20240226 | 1700 | 3.29 | 20240214 | 2965 | -40.78 | 20240226 | 1620 | 8.40 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 5 | 20240731 | 131224 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1757 | -6 | 5 | -0.34 | 69025056 | 39378 | 89.16 | 1745 | 1773 | 1731 | 2290 | 1235 | 1763 | 1752.88 | 1.05 | 0 | -8151 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 790 | 10.16 | 1.64 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -40.74 | 1620 | 20231024 | 8.46 | 2965 | -40.74 | 20240226 | 1700 | 3.35 | 20240214 | 2965 | -40.74 | 20240226 | 1620 | 8.46 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 6 | 20240731 | 121222 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1748 | -15 | 5 | -0.85 | 58836934 | 33546 | 75.96 | 1745 | 1773 | 1731 | 2290 | 1235 | 1763 | 1753.92 | 1.05 | 0 | -7813 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 786 | 10.10 | 1.63 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -41.05 | 1620 | 20231024 | 7.90 | 2965 | -41.05 | 20240226 | 1700 | 2.82 | 20240214 | 2965 | -41.05 | 20240226 | 1620 | 7.90 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 7 | 20240731 | 111226 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1752 | -11 | 5 | -0.62 | 46750944 | 26598 | 60.22 | 1745 | 1773 | 1731 | 2290 | 1235 | 1763 | 1757.69 | 1.05 | 0 | -7770 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 787 | 10.13 | 1.63 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -40.91 | 1620 | 20231024 | 8.15 | 2965 | -40.91 | 20240226 | 1700 | 3.06 | 20240214 | 2965 | -40.91 | 20240226 | 1620 | 8.15 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 8 | 20240731 | 101222 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1760 | -3 | 5 | -0.17 | 30924132 | 17532 | 39.70 | 1745 | 1773 | 1745 | 2290 | 1235 | 1763 | 1763.87 | 1.05 | 0 | -7451 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 791 | 10.17 | 1.64 | 12 | 0.04 | 173.00 | 1074.00 | 2965 | 20240226 | -40.64 | 1620 | 20231024 | 8.64 | 2965 | -40.64 | 20240226 | 1700 | 3.53 | 20240214 | 2965 | -40.64 | 20240226 | 1620 | 8.64 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 9 | 20240731 | 091221 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1756 | -7 | 5 | -0.40 | 12785552 | 7265 | 16.45 | 1745 | 1763 | 1745 | 2290 | 1235 | 1763 | 1759.88 | 1.05 | 0 | -844 | 1809 | 1785 | 1773 | 1749 | 1737 | 1780 | 1744 | 45 | 527 | 100 | 1120 | 1 | 1 | 44946655 | 789 | 10.15 | 1.64 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -40.78 | 1620 | 20231024 | 8.40 | 2965 | -40.78 | 20240226 | 1700 | 3.29 | 20240214 | 2965 | -40.78 | 20240226 | 1620 | 8.40 | 20231024 | 2.86 | N | 339950 | 100 | 44 억 | 469864 | N | N | 0 | N | 00 | N | |||
| 10 | 20240730 | 161151 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1763 | -21 | 5 | -1.18 | 73866801 | 41486 | 66.36 | 1775 | 1797 | 1761 | 2315 | 1249 | 1784 | 1780.52 | 1.08 | 0 | -17290 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 792 | 10.19 | 1.64 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -40.54 | 1620 | 20231024 | 8.83 | 2965 | -40.54 | 20240226 | 1700 | 3.71 | 20240214 | 2965 | -40.54 | 20240226 | 1620 | 8.83 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 11 | 20240730 | 151216 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1766 | -18 | 5 | -1.01 | 65950460 | 36998 | 59.18 | 1775 | 1797 | 1766 | 2315 | 1249 | 1784 | 1782.54 | 1.08 | 0 | -15020 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 794 | 10.21 | 1.64 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -40.44 | 1620 | 20231024 | 9.01 | 2965 | -40.44 | 20240226 | 1700 | 3.88 | 20240214 | 2965 | -40.44 | 20240226 | 1620 | 9.01 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 12 | 20240730 | 141159 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1780 | -4 | 5 | -0.22 | 49551243 | 27732 | 44.36 | 1775 | 1797 | 1775 | 2315 | 1249 | 1784 | 1786.79 | 1.08 | 0 | -8590 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 800 | 10.29 | 1.66 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -39.97 | 1620 | 20231024 | 9.88 | 2965 | -39.97 | 20240226 | 1700 | 4.71 | 20240214 | 2965 | -39.97 | 20240226 | 1620 | 9.88 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 13 | 20240730 | 131206 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1777 | -7 | 5 | -0.39 | 47817476 | 26756 | 42.80 | 1775 | 1797 | 1775 | 2315 | 1249 | 1784 | 1787.17 | 1.08 | 0 | -8557 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 799 | 10.27 | 1.65 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -40.07 | 1620 | 20231024 | 9.69 | 2965 | -40.07 | 20240226 | 1700 | 4.53 | 20240214 | 2965 | -40.07 | 20240226 | 1620 | 9.69 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 14 | 20240730 | 121158 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1775 | -9 | 5 | -0.50 | 45858265 | 25655 | 41.04 | 1775 | 1797 | 1775 | 2315 | 1249 | 1784 | 1787.50 | 1.08 | 0 | -8026 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 798 | 10.26 | 1.65 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -40.13 | 1620 | 20231024 | 9.57 | 2965 | -40.13 | 20240226 | 1700 | 4.41 | 20240214 | 2965 | -40.13 | 20240226 | 1620 | 9.57 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 15 | 20240730 | 111206 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1782 | -2 | 5 | -0.11 | 37177203 | 20785 | 33.25 | 1775 | 1797 | 1775 | 2315 | 1249 | 1784 | 1788.66 | 1.08 | 0 | -5292 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 801 | 10.30 | 1.66 | 12 | 0.05 | 173.00 | 1074.00 | 2965 | 20240226 | -39.90 | 1620 | 20231024 | 10.00 | 2965 | -39.90 | 20240226 | 1700 | 4.82 | 20240214 | 2965 | -39.90 | 20240226 | 1620 | 10.00 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 16 | 20240730 | 101215 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1784 | 0 | 3 | 0.00 | 30102743 | 16811 | 26.89 | 1775 | 1797 | 1775 | 2315 | 1249 | 1784 | 1790.66 | 1.08 | 0 | -2936 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 802 | 10.31 | 1.66 | 12 | 0.04 | 173.00 | 1074.00 | 2965 | 20240226 | -39.83 | 1620 | 20231024 | 10.12 | 2965 | -39.83 | 20240226 | 1700 | 4.94 | 20240214 | 2965 | -39.83 | 20240226 | 1620 | 10.12 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 17 | 20240730 | 091218 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1783 | -1 | 5 | -0.06 | 16403235 | 9149 | 14.63 | 1775 | 1797 | 1775 | 2315 | 1249 | 1784 | 1792.90 | 1.08 | 0 | -269 | 1816 | 1800 | 1787 | 1771 | 1758 | 1808 | 1779 | 45 | 531 | 100 | 1140 | 1 | 1 | 44946655 | 801 | 10.31 | 1.66 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -39.87 | 1620 | 20231024 | 10.06 | 2965 | -39.87 | 20240226 | 1700 | 4.88 | 20240214 | 2965 | -39.87 | 20240226 | 1620 | 10.06 | 20231024 | 2.93 | N | 339950 | 100 | 44 억 | 487155 | N | N | 0 | N | 00 | N | |||
| 18 | 20240729 | 161151 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1784 | 9 | 2 | 0.51 | 111726406 | 62502 | 65.02 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1787.57 | 1.08 | 0 | 1936 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 802 | 10.31 | 1.66 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -39.83 | 1620 | 20231024 | 10.12 | 2965 | -39.83 | 20240226 | 1700 | 4.94 | 20240214 | 2965 | -39.83 | 20240226 | 1620 | 10.12 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 19 | 20240729 | 151207 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1789 | 14 | 2 | 0.79 | 107411263 | 60085 | 62.51 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1787.66 | 1.08 | 0 | 2648 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 804 | 10.34 | 1.67 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -39.66 | 1620 | 20231024 | 10.43 | 2965 | -39.66 | 20240226 | 1700 | 5.24 | 20240214 | 2965 | -39.66 | 20240226 | 1620 | 10.43 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 20 | 20240729 | 141215 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1787 | 12 | 2 | 0.68 | 96233370 | 53829 | 56.00 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1787.76 | 1.08 | 0 | 1015 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 803 | 10.33 | 1.66 | 12 | 0.12 | 173.00 | 1074.00 | 2965 | 20240226 | -39.73 | 1620 | 20231024 | 10.31 | 2965 | -39.73 | 20240226 | 1700 | 5.12 | 20240214 | 2965 | -39.73 | 20240226 | 1620 | 10.31 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 21 | 20240729 | 131211 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1789 | 14 | 2 | 0.79 | 86164510 | 48200 | 50.14 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1787.65 | 1.08 | 0 | 2007 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 804 | 10.34 | 1.67 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -39.66 | 1620 | 20231024 | 10.43 | 2965 | -39.66 | 20240226 | 1700 | 5.24 | 20240214 | 2965 | -39.66 | 20240226 | 1620 | 10.43 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 22 | 20240729 | 121212 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1780 | 5 | 2 | 0.28 | 71612238 | 40039 | 41.65 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1788.56 | 1.08 | 0 | -2476 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 800 | 10.29 | 1.66 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -39.97 | 1620 | 20231024 | 9.88 | 2965 | -39.97 | 20240226 | 1700 | 4.71 | 20240214 | 2965 | -39.97 | 20240226 | 1620 | 9.88 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 23 | 20240729 | 111159 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1789 | 14 | 2 | 0.79 | 55459195 | 30981 | 32.23 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1790.10 | 1.08 | 0 | 3026 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 804 | 10.34 | 1.67 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -39.66 | 1620 | 20231024 | 10.43 | 2965 | -39.66 | 20240226 | 1700 | 5.24 | 20240214 | 2965 | -39.66 | 20240226 | 1620 | 10.43 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 24 | 20240729 | 101157 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1788 | 13 | 2 | 0.73 | 48020913 | 26820 | 27.90 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1790.49 | 1.08 | 0 | 6101 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 804 | 10.34 | 1.66 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -39.70 | 1620 | 20231024 | 10.37 | 2965 | -39.70 | 20240226 | 1700 | 5.18 | 20240214 | 2965 | -39.70 | 20240226 | 1620 | 10.37 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 25 | 20240729 | 091155 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1802 | 27 | 2 | 1.52 | 20606993 | 11504 | 11.97 | 1775 | 1803 | 1774 | 2305 | 1243 | 1775 | 1791.29 | 1.08 | 0 | 4738 | 1831 | 1802 | 1769 | 1740 | 1707 | 1817 | 1755 | 45 | 530 | 100 | 1130 | 1 | 1 | 44946655 | 810 | 10.42 | 1.68 | 12 | 0.03 | 173.00 | 1074.00 | 2965 | 20240226 | -39.22 | 1620 | 20231024 | 11.23 | 2965 | -39.22 | 20240226 | 1700 | 6.00 | 20240214 | 2965 | -39.22 | 20240226 | 1620 | 11.23 | 20231024 | 2.95 | N | 339950 | 100 | 44 억 | 485086 | N | N | 0 | N | 00 | N | |||
| 26 | 20240726 | 161137 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1775 | 22 | 2 | 1.25 | 169499770 | 95609 | 143.51 | 1736 | 1798 | 1736 | 2275 | 1228 | 1753 | 1772.84 | 1.03 | 0 | 24191 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 798 | 10.26 | 1.65 | 12 | 0.21 | 173.00 | 1074.00 | 2965 | 20240226 | -40.13 | 1620 | 20231024 | 9.57 | 2965 | -40.13 | 20240226 | 1700 | 4.41 | 20240214 | 2965 | -40.13 | 20240226 | 1620 | 9.57 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 27 | 20240726 | 151150 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1773 | 20 | 2 | 1.14 | 166791176 | 94083 | 141.21 | 1736 | 1798 | 1736 | 2275 | 1228 | 1753 | 1772.81 | 1.03 | 0 | 24460 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 797 | 10.25 | 1.65 | 12 | 0.21 | 173.00 | 1074.00 | 2965 | 20240226 | -40.20 | 1620 | 20231024 | 9.44 | 2965 | -40.20 | 20240226 | 1700 | 4.29 | 20240214 | 2965 | -40.20 | 20240226 | 1620 | 9.44 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 28 | 20240726 | 141149 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1789 | 36 | 2 | 2.05 | 143695641 | 81078 | 121.69 | 1736 | 1798 | 1736 | 2275 | 1228 | 1753 | 1772.31 | 1.03 | 0 | 25074 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 804 | 10.34 | 1.67 | 12 | 0.18 | 173.00 | 1074.00 | 2965 | 20240226 | -39.66 | 1620 | 20231024 | 10.43 | 2965 | -39.66 | 20240226 | 1700 | 5.24 | 20240214 | 2965 | -39.66 | 20240226 | 1620 | 10.43 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 29 | 20240726 | 131150 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1794 | 41 | 2 | 2.34 | 132660287 | 74897 | 112.42 | 1736 | 1798 | 1736 | 2275 | 1228 | 1753 | 1771.24 | 1.03 | 0 | 26859 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 806 | 10.37 | 1.67 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -39.49 | 1620 | 20231024 | 10.74 | 2965 | -39.49 | 20240226 | 1700 | 5.53 | 20240214 | 2965 | -39.49 | 20240226 | 1620 | 10.74 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 30 | 20240726 | 121156 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1776 | 23 | 2 | 1.31 | 93838820 | 53183 | 79.83 | 1736 | 1785 | 1736 | 2275 | 1228 | 1753 | 1764.45 | 1.03 | 0 | 17434 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 798 | 10.27 | 1.65 | 12 | 0.12 | 173.00 | 1074.00 | 2965 | 20240226 | -40.10 | 1620 | 20231024 | 9.63 | 2965 | -40.10 | 20240226 | 1700 | 4.47 | 20240214 | 2965 | -40.10 | 20240226 | 1620 | 9.63 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 31 | 20240726 | 111155 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1762 | 9 | 2 | 0.51 | 60245857 | 34235 | 51.39 | 1736 | 1783 | 1736 | 2275 | 1228 | 1753 | 1759.77 | 1.03 | 0 | 7683 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 792 | 10.18 | 1.64 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -40.57 | 1620 | 20231024 | 8.77 | 2965 | -40.57 | 20240226 | 1700 | 3.65 | 20240214 | 2965 | -40.57 | 20240226 | 1620 | 8.77 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 32 | 20240726 | 101148 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1753 | 0 | 3 | 0.00 | 50001111 | 28392 | 42.62 | 1736 | 1783 | 1736 | 2275 | 1228 | 1753 | 1761.10 | 1.03 | 0 | 8117 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 788 | 10.13 | 1.63 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -40.88 | 1620 | 20231024 | 8.21 | 2965 | -40.88 | 20240226 | 1700 | 3.12 | 20240214 | 2965 | -40.88 | 20240226 | 1620 | 8.21 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 33 | 20240726 | 091147 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1759 | 6 | 2 | 0.34 | 7125771 | 4066 | 6.10 | 1736 | 1759 | 1736 | 2275 | 1228 | 1753 | 1752.53 | 1.03 | 0 | 2112 | 1823 | 1787 | 1759 | 1723 | 1695 | 1806 | 1742 | 45 | 522 | 100 | 1120 | 1 | 1 | 44946655 | 791 | 10.17 | 1.64 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -40.67 | 1620 | 20231024 | 8.58 | 2965 | -40.67 | 20240226 | 1700 | 3.47 | 20240214 | 2965 | -40.67 | 20240226 | 1620 | 8.58 | 20231024 | 2.97 | N | 339950 | 100 | 44 억 | 461026 | N | N | 0 | N | 00 | N | |||
| 34 | 20240725 | 161145 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1753 | -12 | 5 | -0.68 | 111718999 | 63978 | 84.52 | 1750 | 1795 | 1731 | 2290 | 1236 | 1765 | 1746.21 | 1.05 | 0 | -10544 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 788 | 10.13 | 1.63 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -40.88 | 1620 | 20231024 | 8.21 | 2965 | -40.88 | 20240226 | 1700 | 3.12 | 20240214 | 2965 | -40.88 | 20240226 | 1620 | 8.21 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 35 | 20240725 | 151159 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1752 | -13 | 5 | -0.74 | 104592030 | 59909 | 79.15 | 1750 | 1795 | 1731 | 2290 | 1236 | 1765 | 1745.85 | 1.05 | 0 | -10891 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 787 | 10.13 | 1.63 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -40.91 | 1620 | 20231024 | 8.15 | 2965 | -40.91 | 20240226 | 1700 | 3.06 | 20240214 | 2965 | -40.91 | 20240226 | 1620 | 8.15 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 36 | 20240725 | 141154 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1746 | -19 | 5 | -1.08 | 98381062 | 56381 | 74.49 | 1750 | 1795 | 1731 | 2290 | 1236 | 1765 | 1744.93 | 1.05 | 0 | -12630 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 785 | 10.09 | 1.63 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -41.11 | 1620 | 20231024 | 7.78 | 2965 | -41.11 | 20240226 | 1700 | 2.71 | 20240214 | 2965 | -41.11 | 20240226 | 1620 | 7.78 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 37 | 20240725 | 131147 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1752 | -13 | 5 | -0.74 | 90491311 | 51876 | 68.53 | 1750 | 1795 | 1731 | 2290 | 1236 | 1765 | 1744.38 | 1.05 | 0 | -12834 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 787 | 10.13 | 1.63 | 12 | 0.12 | 173.00 | 1074.00 | 2965 | 20240226 | -40.91 | 1620 | 20231024 | 8.15 | 2965 | -40.91 | 20240226 | 1700 | 3.06 | 20240214 | 2965 | -40.91 | 20240226 | 1620 | 8.15 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 38 | 20240725 | 121152 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1733 | -32 | 5 | -1.81 | 82996847 | 47575 | 62.85 | 1750 | 1795 | 1731 | 2290 | 1236 | 1765 | 1744.55 | 1.05 | 0 | -12375 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 779 | 10.02 | 1.61 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -41.55 | 1620 | 20231024 | 6.98 | 2965 | -41.55 | 20240226 | 1700 | 1.94 | 20240214 | 2965 | -41.55 | 20240226 | 1620 | 6.98 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 39 | 20240725 | 111150 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1745 | -20 | 5 | -1.13 | 57587515 | 32966 | 43.55 | 1750 | 1795 | 1734 | 2290 | 1236 | 1765 | 1746.88 | 1.05 | 0 | -16360 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 784 | 10.09 | 1.62 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -41.15 | 1620 | 20231024 | 7.72 | 2965 | -41.15 | 20240226 | 1700 | 2.65 | 20240214 | 2965 | -41.15 | 20240226 | 1620 | 7.72 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 40 | 20240725 | 101143 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1740 | -25 | 5 | -1.42 | 53185109 | 30442 | 40.22 | 1750 | 1795 | 1734 | 2290 | 1236 | 1765 | 1747.10 | 1.05 | 0 | -15574 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 782 | 10.06 | 1.62 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -41.32 | 1620 | 20231024 | 7.41 | 2965 | -41.32 | 20240226 | 1700 | 2.35 | 20240214 | 2965 | -41.32 | 20240226 | 1620 | 7.41 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 41 | 20240725 | 091139 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1767 | 2 | 2 | 0.11 | 9220086 | 5268 | 6.96 | 1750 | 1785 | 1744 | 2290 | 1236 | 1765 | 1750.21 | 1.05 | 0 | 284 | 1825 | 1795 | 1764 | 1734 | 1703 | 1810 | 1749 | 45 | 525 | 100 | 1120 | 1 | 1 | 44946655 | 794 | 10.21 | 1.65 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -40.40 | 1620 | 20231024 | 9.07 | 2965 | -40.40 | 20240226 | 1700 | 3.94 | 20240214 | 2965 | -40.40 | 20240226 | 1620 | 9.07 | 20231024 | 3.04 | N | 339950 | 100 | 44 억 | 471568 | N | N | 0 | N | 00 | N | |||
| 42 | 20240724 | 161137 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1765 | 1 | 2 | 0.06 | 134093371 | 75656 | 25.80 | 1764 | 1794 | 1733 | 2290 | 1235 | 1764 | 1772.41 | 1.06 | 0 | -4270 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 793 | 10.20 | 1.64 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -40.47 | 1620 | 20231024 | 8.95 | 2965 | -40.47 | 20240226 | 1700 | 3.82 | 20240214 | 2965 | -40.47 | 20240226 | 1620 | 8.95 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 43 | 20240724 | 151154 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1773 | 9 | 2 | 0.51 | 126556001 | 71386 | 24.34 | 1764 | 1794 | 1733 | 2290 | 1235 | 1764 | 1772.84 | 1.06 | 0 | -2366 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 797 | 10.25 | 1.65 | 12 | 0.16 | 173.00 | 1074.00 | 2965 | 20240226 | -40.20 | 1620 | 20231024 | 9.44 | 2965 | -40.20 | 20240226 | 1700 | 4.29 | 20240214 | 2965 | -40.20 | 20240226 | 1620 | 9.44 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 44 | 20240724 | 141148 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1772 | 8 | 2 | 0.45 | 115826242 | 65323 | 22.27 | 1764 | 1794 | 1733 | 2290 | 1235 | 1764 | 1773.13 | 1.06 | 0 | -2920 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 796 | 10.24 | 1.65 | 12 | 0.15 | 173.00 | 1074.00 | 2965 | 20240226 | -40.24 | 1620 | 20231024 | 9.38 | 2965 | -40.24 | 20240226 | 1700 | 4.24 | 20240214 | 2965 | -40.24 | 20240226 | 1620 | 9.38 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 45 | 20240724 | 131154 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1788 | 24 | 2 | 1.36 | 85205143 | 48138 | 16.41 | 1764 | 1794 | 1733 | 2290 | 1235 | 1764 | 1770.02 | 1.06 | 0 | -803 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 804 | 10.34 | 1.66 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -39.70 | 1620 | 20231024 | 10.37 | 2965 | -39.70 | 20240226 | 1700 | 5.18 | 20240214 | 2965 | -39.70 | 20240226 | 1620 | 10.37 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 46 | 20240724 | 121152 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1794 | 30 | 2 | 1.70 | 66803476 | 37850 | 12.91 | 1764 | 1794 | 1733 | 2290 | 1235 | 1764 | 1764.95 | 1.06 | 0 | -2639 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 806 | 10.37 | 1.67 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -39.49 | 1620 | 20231024 | 10.74 | 2965 | -39.49 | 20240226 | 1700 | 5.53 | 20240214 | 2965 | -39.49 | 20240226 | 1620 | 10.74 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 47 | 20240724 | 111150 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1777 | 13 | 2 | 0.74 | 54182533 | 30766 | 10.49 | 1764 | 1783 | 1733 | 2290 | 1235 | 1764 | 1761.12 | 1.06 | 0 | -2119 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 799 | 10.27 | 1.65 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -40.07 | 1620 | 20231024 | 9.69 | 2965 | -40.07 | 20240226 | 1700 | 4.53 | 20240214 | 2965 | -40.07 | 20240226 | 1620 | 9.69 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 48 | 20240724 | 101217 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1782 | 18 | 2 | 1.02 | 33936813 | 19296 | 6.58 | 1764 | 1783 | 1733 | 2290 | 1235 | 1764 | 1758.75 | 1.06 | 0 | -1552 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 801 | 10.30 | 1.66 | 12 | 0.04 | 173.00 | 1074.00 | 2965 | 20240226 | -39.90 | 1620 | 20231024 | 10.00 | 2965 | -39.90 | 20240226 | 1700 | 4.82 | 20240214 | 2965 | -39.90 | 20240226 | 1620 | 10.00 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 49 | 20240724 | 091139 | 57 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 1743 | -21 | 5 | -1.19 | 24746891 | 14084 | 4.80 | 1764 | 1765 | 1743 | 2290 | 1235 | 1764 | 1757.09 | 1.06 | 0 | -3612 | 1885 | 1824 | 1762 | 1701 | 1639 | 1793 | 1670 | 45 | 526 | 100 | 1120 | 1 | 1 | 44946655 | 783 | 10.08 | 1.62 | 12 | 0.03 | 173.00 | 1074.00 | 2965 | 20240226 | -41.21 | 1620 | 20231024 | 7.59 | 2965 | -41.21 | 20240226 | 1700 | 2.53 | 20240214 | 2965 | -41.21 | 20240226 | 1620 | 7.59 | 20231024 | 3.07 | N | 339950 | 100 | 44 억 | 475324 | N | N | 0 | N | 00 | N | |||
| 50 | 20240723 | 161130 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1764 | -41 | 5 | -2.27 | 515592498 | 290559 | 281.15 | 1800 | 1823 | 1700 | 2345 | 1264 | 1805 | 1774.47 | 1.10 | 0 | -17204 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 793 | 10.20 | 1.64 | 12 | 0.65 | 173.00 | 1074.00 | 2965 | 20240226 | -40.51 | 1620 | 20231024 | 8.89 | 2965 | -40.51 | 20240226 | 1700 | 3.76 | 20240723 | 2965 | -40.51 | 20240226 | 1620 | 8.89 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 51 | 20240723 | 151200 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1765 | -40 | 5 | -2.22 | 495968695 | 279456 | 270.40 | 1800 | 1823 | 1700 | 2345 | 1264 | 1805 | 1774.75 | 1.10 | 0 | -15791 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 793 | 10.20 | 1.64 | 12 | 0.62 | 173.00 | 1074.00 | 2965 | 20240226 | -40.47 | 1620 | 20231024 | 8.95 | 2965 | -40.47 | 20240226 | 1700 | 3.82 | 20240723 | 2965 | -40.47 | 20240226 | 1620 | 8.95 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 52 | 20240723 | 141134 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1771 | -34 | 5 | -1.88 | 460658305 | 259496 | 251.09 | 1800 | 1823 | 1700 | 2345 | 1264 | 1805 | 1775.19 | 1.10 | 0 | -22468 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 796 | 10.24 | 1.65 | 12 | 0.58 | 173.00 | 1074.00 | 2965 | 20240226 | -40.27 | 1620 | 20231024 | 9.32 | 2965 | -40.27 | 20240226 | 1700 | 4.18 | 20240723 | 2965 | -40.27 | 20240226 | 1620 | 9.32 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 53 | 20240723 | 131130 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1792 | -13 | 5 | -0.72 | 225692375 | 125781 | 121.71 | 1800 | 1823 | 1767 | 2345 | 1264 | 1805 | 1794.32 | 1.10 | 0 | -34982 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 805 | 10.36 | 1.67 | 12 | 0.28 | 173.00 | 1074.00 | 2965 | 20240226 | -39.56 | 1620 | 20231024 | 10.62 | 2965 | -39.56 | 20240226 | 1700 | 5.41 | 20240214 | 2965 | -39.56 | 20240226 | 1620 | 10.62 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 54 | 20240723 | 121139 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1797 | -8 | 5 | -0.44 | 218777821 | 121930 | 117.98 | 1800 | 1823 | 1767 | 2345 | 1264 | 1805 | 1794.28 | 1.10 | 0 | -34997 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 808 | 10.39 | 1.67 | 12 | 0.27 | 173.00 | 1074.00 | 2965 | 20240226 | -39.39 | 1620 | 20231024 | 10.93 | 2965 | -39.39 | 20240226 | 1700 | 5.71 | 20240214 | 2965 | -39.39 | 20240226 | 1620 | 10.93 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 55 | 20240723 | 111137 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1794 | -11 | 5 | -0.61 | 186253376 | 103837 | 100.47 | 1800 | 1823 | 1767 | 2345 | 1264 | 1805 | 1793.70 | 1.10 | 0 | -34322 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 806 | 10.37 | 1.67 | 12 | 0.23 | 173.00 | 1074.00 | 2965 | 20240226 | -39.49 | 1620 | 20231024 | 10.74 | 2965 | -39.49 | 20240226 | 1700 | 5.53 | 20240214 | 2965 | -39.49 | 20240226 | 1620 | 10.74 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 56 | 20240723 | 101132 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1802 | -3 | 5 | -0.17 | 48764507 | 26975 | 26.10 | 1800 | 1823 | 1800 | 2345 | 1264 | 1805 | 1807.78 | 1.10 | 0 | 6832 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 810 | 10.42 | 1.68 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -39.22 | 1620 | 20231024 | 11.23 | 2965 | -39.22 | 20240226 | 1700 | 6.00 | 20240214 | 2965 | -39.22 | 20240226 | 1620 | 11.23 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 57 | 20240723 | 091145 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1818 | 13 | 2 | 0.72 | 14820740 | 8168 | 7.90 | 1800 | 1823 | 1800 | 2345 | 1264 | 1805 | 1814.61 | 1.10 | 0 | 979 | 1849 | 1827 | 1816 | 1794 | 1783 | 1821 | 1788 | 45 | 540 | 100 | 1150 | 1 | 1 | 44946655 | 817 | 10.51 | 1.69 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -38.68 | 1620 | 20231024 | 12.22 | 2965 | -38.68 | 20240226 | 1700 | 6.94 | 20240214 | 2965 | -38.68 | 20240226 | 1620 | 12.22 | 20231024 | 3.09 | N | 339950 | 100 | 44 억 | 492538 | N | N | 0 | N | 00 | N | ||
| 58 | 20240722 | 161124 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1805 | -25 | 5 | -1.37 | 184051109 | 101269 | 206.61 | 1818 | 1838 | 1805 | 2375 | 1281 | 1830 | 1817.53 | 1.13 | 0 | -15692 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 811 | 10.43 | 1.68 | 12 | 0.23 | 173.00 | 1074.00 | 2965 | 20240226 | -39.12 | 1620 | 20231024 | 11.42 | 2965 | -39.12 | 20240226 | 1700 | 6.18 | 20240214 | 2965 | -39.12 | 20240226 | 1620 | 11.42 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 59 | 20240722 | 151136 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1817 | -13 | 5 | -0.71 | 171877310 | 94525 | 192.85 | 1818 | 1838 | 1808 | 2375 | 1281 | 1830 | 1818.33 | 1.13 | 0 | -16384 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 817 | 10.50 | 1.69 | 12 | 0.21 | 173.00 | 1074.00 | 2965 | 20240226 | -38.72 | 1620 | 20231024 | 12.16 | 2965 | -38.72 | 20240226 | 1700 | 6.88 | 20240214 | 2965 | -38.72 | 20240226 | 1620 | 12.16 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 60 | 20240722 | 141143 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1810 | -20 | 5 | -1.09 | 159960594 | 87941 | 179.42 | 1818 | 1838 | 1809 | 2375 | 1281 | 1830 | 1818.95 | 1.13 | 0 | -15491 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 814 | 10.46 | 1.69 | 12 | 0.20 | 173.00 | 1074.00 | 2965 | 20240226 | -38.95 | 1620 | 20231024 | 11.73 | 2965 | -38.95 | 20240226 | 1700 | 6.47 | 20240214 | 2965 | -38.95 | 20240226 | 1620 | 11.73 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 61 | 20240722 | 131138 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1820 | -10 | 5 | -0.55 | 140565085 | 77242 | 157.59 | 1818 | 1838 | 1812 | 2375 | 1281 | 1830 | 1819.80 | 1.13 | 0 | -16489 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 818 | 10.52 | 1.69 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -38.62 | 1620 | 20231024 | 12.35 | 2965 | -38.62 | 20240226 | 1700 | 7.06 | 20240214 | 2965 | -38.62 | 20240226 | 1620 | 12.35 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 62 | 20240722 | 121136 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1814 | -16 | 5 | -0.87 | 129748993 | 71283 | 145.43 | 1818 | 1838 | 1814 | 2375 | 1281 | 1830 | 1820.20 | 1.13 | 0 | -13527 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 815 | 10.49 | 1.69 | 12 | 0.16 | 173.00 | 1074.00 | 2965 | 20240226 | -38.82 | 1620 | 20231024 | 11.98 | 2965 | -38.82 | 20240226 | 1700 | 6.71 | 20240214 | 2965 | -38.82 | 20240226 | 1620 | 11.98 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 63 | 20240722 | 111133 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1817 | -13 | 5 | -0.71 | 119658725 | 65725 | 134.09 | 1818 | 1838 | 1814 | 2375 | 1281 | 1830 | 1820.60 | 1.13 | 0 | -13527 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 817 | 10.50 | 1.69 | 12 | 0.15 | 173.00 | 1074.00 | 2965 | 20240226 | -38.72 | 1620 | 20231024 | 12.16 | 2965 | -38.72 | 20240226 | 1700 | 6.88 | 20240214 | 2965 | -38.72 | 20240226 | 1620 | 12.16 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 64 | 20240722 | 101133 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1828 | -2 | 5 | -0.11 | 67478101 | 37030 | 75.55 | 1818 | 1838 | 1818 | 2375 | 1281 | 1830 | 1822.25 | 1.13 | 0 | -2654 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 822 | 10.57 | 1.70 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -38.35 | 1620 | 20231024 | 12.84 | 2965 | -38.35 | 20240226 | 1700 | 7.53 | 20240214 | 2965 | -38.35 | 20240226 | 1620 | 12.84 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 65 | 20240722 | 091137 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1838 | 8 | 2 | 0.44 | 4346374 | 2386 | 4.87 | 1818 | 1838 | 1818 | 2375 | 1281 | 1830 | 1821.62 | 1.13 | 0 | -22 | 1856 | 1843 | 1827 | 1814 | 1798 | 1849 | 1820 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -38.01 | 1620 | 20231024 | 13.46 | 2965 | -38.01 | 20240226 | 1700 | 8.12 | 20240214 | 2965 | -38.01 | 20240226 | 1620 | 13.46 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 508229 | N | N | 0 | N | 00 | N | ||
| 66 | 20240719 | 161106 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 0 | 3 | 0.00 | 88982970 | 48695 | 61.77 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1827.20 | 1.11 | 0 | 10853 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 67 | 20240719 | 151117 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1826 | -4 | 5 | -0.22 | 71051692 | 38889 | 49.33 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1827.04 | 1.11 | 0 | 9745 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 821 | 10.55 | 1.70 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -38.41 | 1620 | 20231024 | 12.72 | 2965 | -38.41 | 20240226 | 1700 | 7.41 | 20240214 | 2965 | -38.41 | 20240226 | 1620 | 12.72 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 68 | 20240719 | 141120 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 0 | 3 | 0.00 | 55678760 | 30486 | 38.67 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1826.37 | 1.11 | 0 | 4281 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 69 | 20240719 | 131110 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1831 | 1 | 2 | 0.05 | 52508175 | 28752 | 36.47 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1826.24 | 1.11 | 0 | 3762 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -38.25 | 1620 | 20231024 | 13.02 | 2965 | -38.25 | 20240226 | 1700 | 7.71 | 20240214 | 2965 | -38.25 | 20240226 | 1620 | 13.02 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 70 | 20240719 | 121108 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1834 | 4 | 2 | 0.22 | 48182573 | 26387 | 33.47 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1826.00 | 1.11 | 0 | 2565 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 824 | 10.60 | 1.71 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -38.15 | 1620 | 20231024 | 13.21 | 2965 | -38.15 | 20240226 | 1700 | 7.88 | 20240214 | 2965 | -38.15 | 20240226 | 1620 | 13.21 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 71 | 20240719 | 111120 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1826 | -4 | 5 | -0.22 | 24634779 | 13512 | 17.14 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1823.18 | 1.11 | 0 | -121 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 821 | 10.55 | 1.70 | 12 | 0.03 | 173.00 | 1074.00 | 2965 | 20240226 | -38.41 | 1620 | 20231024 | 12.72 | 2965 | -38.41 | 20240226 | 1700 | 7.41 | 20240214 | 2965 | -38.41 | 20240226 | 1620 | 12.72 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 72 | 20240719 | 101106 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 0 | 3 | 0.00 | 9995802 | 5482 | 6.95 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1823.39 | 1.11 | 0 | 157 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 73 | 20240719 | 091122 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1829 | -1 | 5 | -0.05 | 6536351 | 3589 | 4.55 | 1811 | 1840 | 1811 | 2375 | 1281 | 1830 | 1821.22 | 1.11 | 0 | 245 | 1860 | 1844 | 1828 | 1812 | 1796 | 1853 | 1821 | 45 | 545 | 100 | 1170 | 1 | 1 | 44946655 | 822 | 10.57 | 1.70 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -38.31 | 1620 | 20231024 | 12.90 | 2965 | -38.31 | 20240226 | 1700 | 7.59 | 20240214 | 2965 | -38.31 | 20240226 | 1620 | 12.90 | 20231024 | 3.24 | N | 339950 | 100 | 44 억 | 497376 | N | N | 0 | N | 00 | N | ||
| 74 | 20240718 | 161059 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | -13 | 5 | -0.71 | 140678227 | 77174 | 89.97 | 1821 | 1844 | 1812 | 2395 | 1291 | 1843 | 1822.87 | 1.12 | 0 | -6564 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 75 | 20240718 | 151109 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1826 | -17 | 5 | -0.92 | 128772702 | 70653 | 82.37 | 1821 | 1844 | 1812 | 2395 | 1291 | 1843 | 1822.61 | 1.12 | 0 | -8781 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 821 | 10.55 | 1.70 | 12 | 0.16 | 173.00 | 1074.00 | 2965 | 20240226 | -38.41 | 1620 | 20231024 | 12.72 | 2965 | -38.41 | 20240226 | 1700 | 7.41 | 20240214 | 2965 | -38.41 | 20240226 | 1620 | 12.72 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 76 | 20240718 | 141100 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1823 | -20 | 5 | -1.09 | 112660857 | 61814 | 72.06 | 1821 | 1844 | 1812 | 2395 | 1291 | 1843 | 1822.58 | 1.12 | 0 | -9633 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 819 | 10.54 | 1.70 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -38.52 | 1620 | 20231024 | 12.53 | 2965 | -38.52 | 20240226 | 1700 | 7.24 | 20240214 | 2965 | -38.52 | 20240226 | 1620 | 12.53 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 77 | 20240718 | 131101 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1824 | -19 | 5 | -1.03 | 99346472 | 54512 | 63.55 | 1821 | 1844 | 1812 | 2395 | 1291 | 1843 | 1822.47 | 1.12 | 0 | -12541 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 820 | 10.54 | 1.70 | 12 | 0.12 | 173.00 | 1074.00 | 2965 | 20240226 | -38.48 | 1620 | 20231024 | 12.59 | 2965 | -38.48 | 20240226 | 1700 | 7.29 | 20240214 | 2965 | -38.48 | 20240226 | 1620 | 12.59 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 78 | 20240718 | 121101 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1826 | -17 | 5 | -0.92 | 72679502 | 39904 | 46.52 | 1821 | 1844 | 1812 | 2395 | 1291 | 1843 | 1821.36 | 1.12 | 0 | -13863 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 821 | 10.55 | 1.70 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -38.41 | 1620 | 20231024 | 12.72 | 2965 | -38.41 | 20240226 | 1700 | 7.41 | 20240214 | 2965 | -38.41 | 20240226 | 1620 | 12.72 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 79 | 20240718 | 111109 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1832 | -11 | 5 | -0.60 | 62223591 | 34176 | 39.84 | 1821 | 1844 | 1812 | 2395 | 1291 | 1843 | 1820.68 | 1.12 | 0 | -14173 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.59 | 1.71 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -38.21 | 1620 | 20231024 | 13.09 | 2965 | -38.21 | 20240226 | 1700 | 7.76 | 20240214 | 2965 | -38.21 | 20240226 | 1620 | 13.09 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 80 | 20240718 | 101111 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1824 | -19 | 5 | -1.03 | 55148095 | 30299 | 35.32 | 1821 | 1844 | 1812 | 2395 | 1291 | 1843 | 1820.13 | 1.12 | 0 | -15871 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 820 | 10.54 | 1.70 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -38.48 | 1620 | 20231024 | 12.59 | 2965 | -38.48 | 20240226 | 1700 | 7.29 | 20240214 | 2965 | -38.48 | 20240226 | 1620 | 12.59 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 81 | 20240718 | 091112 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1812 | -31 | 5 | -1.68 | 30565172 | 16800 | 19.59 | 1821 | 1832 | 1812 | 2395 | 1291 | 1843 | 1819.36 | 1.12 | 0 | -14120 | 1865 | 1854 | 1848 | 1837 | 1831 | 1851 | 1834 | 45 | 552 | 100 | 1170 | 1 | 1 | 44946655 | 814 | 10.47 | 1.69 | 12 | 0.04 | 173.00 | 1074.00 | 2965 | 20240226 | -38.89 | 1620 | 20231024 | 11.85 | 2965 | -38.89 | 20240226 | 1700 | 6.59 | 20240214 | 2965 | -38.89 | 20240226 | 1620 | 11.85 | 20231024 | 3.16 | N | 339950 | 100 | 44 억 | 503376 | N | N | 0 | N | 00 | N | ||
| 82 | 20240717 | 161157 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1843 | 1 | 2 | 0.05 | 155339063 | 84018 | 102.79 | 1850 | 1859 | 1842 | 2390 | 1290 | 1842 | 1848.88 | 1.09 | 0 | 13380 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.19 | 173.00 | 1074.00 | 2965 | 20240226 | -37.84 | 1620 | 20231024 | 13.77 | 2965 | -37.84 | 20240226 | 1700 | 8.41 | 20240214 | 2965 | -37.84 | 20240226 | 1620 | 13.77 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 83 | 20240717 | 151203 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1847 | 5 | 2 | 0.27 | 127770554 | 69062 | 84.50 | 1850 | 1859 | 1842 | 2390 | 1290 | 1842 | 1850.08 | 1.09 | 0 | 15547 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 830 | 10.68 | 1.72 | 12 | 0.15 | 173.00 | 1074.00 | 2965 | 20240226 | -37.71 | 1620 | 20231024 | 14.01 | 2965 | -37.71 | 20240226 | 1700 | 8.65 | 20240214 | 2965 | -37.71 | 20240226 | 1620 | 14.01 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 84 | 20240717 | 141200 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1853 | 11 | 2 | 0.60 | 115883086 | 62628 | 76.62 | 1850 | 1859 | 1842 | 2390 | 1290 | 1842 | 1850.34 | 1.09 | 0 | 15423 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 833 | 10.71 | 1.73 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -37.50 | 1620 | 20231024 | 14.38 | 2965 | -37.50 | 20240226 | 1700 | 9.00 | 20240214 | 2965 | -37.50 | 20240226 | 1620 | 14.38 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 85 | 20240717 | 131158 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1846 | 4 | 2 | 0.22 | 99482924 | 53769 | 65.79 | 1850 | 1859 | 1842 | 2390 | 1290 | 1842 | 1850.19 | 1.09 | 0 | 10714 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 830 | 10.67 | 1.72 | 12 | 0.12 | 173.00 | 1074.00 | 2965 | 20240226 | -37.74 | 1620 | 20231024 | 13.95 | 2965 | -37.74 | 20240226 | 1700 | 8.59 | 20240214 | 2965 | -37.74 | 20240226 | 1620 | 13.95 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 86 | 20240717 | 121159 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1854 | 12 | 2 | 0.65 | 91140364 | 49251 | 60.26 | 1850 | 1859 | 1842 | 2390 | 1290 | 1842 | 1850.53 | 1.09 | 0 | 8423 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 833 | 10.72 | 1.73 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -37.47 | 1620 | 20231024 | 14.44 | 2965 | -37.47 | 20240226 | 1700 | 9.06 | 20240214 | 2965 | -37.47 | 20240226 | 1620 | 14.44 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 87 | 20240717 | 111201 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | 3 | 2 | 0.16 | 51127330 | 27668 | 33.85 | 1850 | 1859 | 1842 | 2390 | 1290 | 1842 | 1847.89 | 1.09 | 0 | 8922 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 88 | 20240717 | 101205 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1847 | 5 | 2 | 0.27 | 14590852 | 7907 | 9.67 | 1850 | 1850 | 1842 | 2390 | 1290 | 1842 | 1845.31 | 1.09 | 0 | 888 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 830 | 10.68 | 1.72 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -37.71 | 1620 | 20231024 | 14.01 | 2965 | -37.71 | 20240226 | 1700 | 8.65 | 20240214 | 2965 | -37.71 | 20240226 | 1620 | 14.01 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 89 | 20240717 | 090946 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1849 | 7 | 2 | 0.38 | 2118136 | 1147 | 1.40 | 1850 | 1850 | 1842 | 2390 | 1290 | 1842 | 1846.67 | 1.09 | 0 | -34 | 1860 | 1850 | 1837 | 1827 | 1814 | 1856 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 831 | 10.69 | 1.72 | 12 | 0.00 | 173.00 | 1074.00 | 2965 | 20240226 | -37.64 | 1620 | 20231024 | 14.14 | 2965 | -37.64 | 20240226 | 1700 | 8.76 | 20240214 | 2965 | -37.64 | 20240226 | 1620 | 14.14 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 489959 | N | N | 0 | N | 00 | N | ||
| 90 | 20240716 | 161202 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1842 | 5 | 2 | 0.27 | 148698486 | 81005 | 190.54 | 1827 | 1847 | 1824 | 2385 | 1286 | 1837 | 1835.67 | 1.09 | 0 | -140 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.18 | 173.00 | 1074.00 | 2965 | 20240226 | -37.88 | 1620 | 20231024 | 13.70 | 2965 | -37.88 | 20240226 | 1700 | 8.35 | 20240214 | 2965 | -37.88 | 20240226 | 1620 | 13.70 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 91 | 20240716 | 151215 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1838 | 1 | 2 | 0.05 | 144536195 | 78743 | 185.22 | 1827 | 1847 | 1824 | 2385 | 1286 | 1837 | 1835.54 | 1.09 | 0 | -301 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.18 | 173.00 | 1074.00 | 2965 | 20240226 | -38.01 | 1620 | 20231024 | 13.46 | 2965 | -38.01 | 20240226 | 1700 | 8.12 | 20240214 | 2965 | -38.01 | 20240226 | 1620 | 13.46 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 92 | 20240716 | 141210 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1831 | -6 | 5 | -0.33 | 129326461 | 70463 | 165.74 | 1827 | 1847 | 1824 | 2385 | 1286 | 1837 | 1835.38 | 1.09 | 0 | -3535 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.16 | 173.00 | 1074.00 | 2965 | 20240226 | -38.25 | 1620 | 20231024 | 13.02 | 2965 | -38.25 | 20240226 | 1700 | 7.71 | 20240214 | 2965 | -38.25 | 20240226 | 1620 | 13.02 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 93 | 20240716 | 131210 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1836 | -1 | 5 | -0.05 | 119290166 | 64993 | 152.87 | 1827 | 1847 | 1824 | 2385 | 1286 | 1837 | 1835.43 | 1.09 | 0 | -4703 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 825 | 10.61 | 1.71 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -38.08 | 1620 | 20231024 | 13.33 | 2965 | -38.08 | 20240226 | 1700 | 8.00 | 20240214 | 2965 | -38.08 | 20240226 | 1620 | 13.33 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 94 | 20240716 | 121207 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1835 | -2 | 5 | -0.11 | 116358506 | 63397 | 149.12 | 1827 | 1847 | 1824 | 2385 | 1286 | 1837 | 1835.39 | 1.09 | 0 | -5734 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 825 | 10.61 | 1.71 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -38.11 | 1620 | 20231024 | 13.27 | 2965 | -38.11 | 20240226 | 1700 | 7.94 | 20240214 | 2965 | -38.11 | 20240226 | 1620 | 13.27 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 95 | 20240716 | 111209 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1834 | -3 | 5 | -0.16 | 114998237 | 62655 | 147.37 | 1827 | 1847 | 1824 | 2385 | 1286 | 1837 | 1835.42 | 1.09 | 0 | -5734 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 824 | 10.60 | 1.71 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -38.15 | 1620 | 20231024 | 13.21 | 2965 | -38.15 | 20240226 | 1700 | 7.88 | 20240214 | 2965 | -38.15 | 20240226 | 1620 | 13.21 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 96 | 20240716 | 101208 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1837 | 0 | 3 | 0.00 | 105042993 | 57233 | 134.62 | 1827 | 1847 | 1824 | 2385 | 1286 | 1837 | 1835.36 | 1.09 | 0 | -5765 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -38.04 | 1620 | 20231024 | 13.40 | 2965 | -38.04 | 20240226 | 1700 | 8.06 | 20240214 | 2965 | -38.04 | 20240226 | 1620 | 13.40 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 97 | 20240716 | 091207 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1836 | -1 | 5 | -0.05 | 19478277 | 10660 | 25.07 | 1827 | 1839 | 1824 | 2385 | 1286 | 1837 | 1827.23 | 1.09 | 0 | 2482 | 1853 | 1845 | 1837 | 1829 | 1821 | 1849 | 1833 | 45 | 548 | 100 | 1170 | 1 | 1 | 44946655 | 825 | 10.61 | 1.71 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -38.08 | 1620 | 20231024 | 13.33 | 2965 | -38.08 | 20240226 | 1700 | 8.00 | 20240214 | 2965 | -38.08 | 20240226 | 1620 | 13.33 | 20231024 | 3.19 | N | 339950 | 100 | 44 억 | 491243 | N | N | 0 | N | 00 | N | ||
| 98 | 20240715 | 161149 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1837 | -2 | 5 | -0.11 | 74539875 | 40611 | 51.23 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1835.46 | 1.07 | 0 | 8893 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -38.04 | 1620 | 20231024 | 13.40 | 2965 | -38.04 | 20240226 | 1700 | 8.06 | 20240214 | 2965 | -38.04 | 20240226 | 1620 | 13.40 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 99 | 20240715 | 151157 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1838 | -1 | 5 | -0.05 | 64503515 | 35144 | 44.33 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1835.41 | 1.07 | 0 | 7921 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -38.01 | 1620 | 20231024 | 13.46 | 2965 | -38.01 | 20240226 | 1700 | 8.12 | 20240214 | 2965 | -38.01 | 20240226 | 1620 | 13.46 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 100 | 20240715 | 141154 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1840 | 1 | 2 | 0.05 | 62833342 | 34235 | 43.18 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1835.35 | 1.07 | 0 | 7667 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -37.94 | 1620 | 20231024 | 13.58 | 2965 | -37.94 | 20240226 | 1700 | 8.24 | 20240214 | 2965 | -37.94 | 20240226 | 1620 | 13.58 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 101 | 20240715 | 131157 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1843 | 4 | 2 | 0.22 | 53054493 | 28907 | 36.46 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1835.35 | 1.07 | 0 | 7274 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -37.84 | 1620 | 20231024 | 13.77 | 2965 | -37.84 | 20240226 | 1700 | 8.41 | 20240214 | 2965 | -37.84 | 20240226 | 1620 | 13.77 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 102 | 20240715 | 121155 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1843 | 4 | 2 | 0.22 | 48817728 | 26606 | 33.56 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1834.84 | 1.07 | 0 | 5994 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -37.84 | 1620 | 20231024 | 13.77 | 2965 | -37.84 | 20240226 | 1700 | 8.41 | 20240214 | 2965 | -37.84 | 20240226 | 1620 | 13.77 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 103 | 20240715 | 111155 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1840 | 1 | 2 | 0.05 | 34515660 | 18827 | 23.75 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1833.31 | 1.07 | 0 | 310 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.04 | 173.00 | 1074.00 | 2965 | 20240226 | -37.94 | 1620 | 20231024 | 13.58 | 2965 | -37.94 | 20240226 | 1700 | 8.24 | 20240214 | 2965 | -37.94 | 20240226 | 1620 | 13.58 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 104 | 20240715 | 101154 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1840 | 1 | 2 | 0.05 | 28795714 | 15707 | 19.81 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1833.30 | 1.07 | 0 | 150 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.03 | 173.00 | 1074.00 | 2965 | 20240226 | -37.94 | 1620 | 20231024 | 13.58 | 2965 | -37.94 | 20240226 | 1700 | 8.24 | 20240214 | 2965 | -37.94 | 20240226 | 1620 | 13.58 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 105 | 20240715 | 091155 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | 6 | 2 | 0.33 | 24391713 | 13307 | 16.79 | 1832 | 1845 | 1829 | 2390 | 1288 | 1839 | 1833.00 | 1.07 | 0 | 260 | 1859 | 1849 | 1841 | 1831 | 1823 | 1845 | 1827 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.03 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.15 | N | 339950 | 100 | 44 억 | 482540 | N | N | 0 | N | 00 | N | ||
| 106 | 20240712 | 161146 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1839 | -10 | 5 | -0.54 | 142360590 | 77282 | 72.17 | 1851 | 1851 | 1833 | 2400 | 1295 | 1849 | 1842.12 | 1.06 | 0 | 5936 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 827 | 10.63 | 1.71 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -37.98 | 1620 | 20231024 | 13.52 | 2965 | -37.98 | 20240226 | 1700 | 8.18 | 20240214 | 2965 | -37.98 | 20240226 | 1620 | 13.52 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 107 | 20240712 | 151153 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1843 | -6 | 5 | -0.32 | 126968857 | 68918 | 64.36 | 1851 | 1851 | 1833 | 2400 | 1295 | 1849 | 1842.32 | 1.06 | 0 | 7795 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.15 | 173.00 | 1074.00 | 2965 | 20240226 | -37.84 | 1620 | 20231024 | 13.77 | 2965 | -37.84 | 20240226 | 1700 | 8.41 | 20240214 | 2965 | -37.84 | 20240226 | 1620 | 13.77 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 108 | 20240712 | 141156 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1842 | -7 | 5 | -0.38 | 95780167 | 52017 | 48.57 | 1851 | 1851 | 1833 | 2400 | 1295 | 1849 | 1841.32 | 1.06 | 0 | 2492 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.12 | 173.00 | 1074.00 | 2965 | 20240226 | -37.88 | 1620 | 20231024 | 13.70 | 2965 | -37.88 | 20240226 | 1700 | 8.35 | 20240214 | 2965 | -37.88 | 20240226 | 1620 | 13.70 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 109 | 20240712 | 131150 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1850 | 1 | 2 | 0.05 | 87780714 | 47680 | 44.52 | 1851 | 1851 | 1833 | 2400 | 1295 | 1849 | 1841.04 | 1.06 | 0 | 771 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 832 | 10.69 | 1.72 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -37.61 | 1620 | 20231024 | 14.20 | 2965 | -37.61 | 20240226 | 1700 | 8.82 | 20240214 | 2965 | -37.61 | 20240226 | 1620 | 14.20 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 110 | 20240712 | 121152 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1849 | 0 | 3 | 0.00 | 81920651 | 44510 | 41.56 | 1851 | 1851 | 1833 | 2400 | 1295 | 1849 | 1840.50 | 1.06 | 0 | 753 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 831 | 10.69 | 1.72 | 12 | 0.10 | 173.00 | 1074.00 | 2965 | 20240226 | -37.64 | 1620 | 20231024 | 14.14 | 2965 | -37.64 | 20240226 | 1700 | 8.76 | 20240214 | 2965 | -37.64 | 20240226 | 1620 | 14.14 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 111 | 20240712 | 111148 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1837 | -12 | 5 | -0.65 | 66415144 | 36094 | 33.70 | 1851 | 1851 | 1833 | 2400 | 1295 | 1849 | 1840.06 | 1.06 | 0 | -3020 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -38.04 | 1620 | 20231024 | 13.40 | 2965 | -38.04 | 20240226 | 1700 | 8.06 | 20240214 | 2965 | -38.04 | 20240226 | 1620 | 13.40 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 112 | 20240712 | 101150 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1837 | -12 | 5 | -0.65 | 41802566 | 22689 | 21.19 | 1851 | 1851 | 1835 | 2400 | 1295 | 1849 | 1842.42 | 1.06 | 0 | -3930 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.05 | 173.00 | 1074.00 | 2965 | 20240226 | -38.04 | 1620 | 20231024 | 13.40 | 2965 | -38.04 | 20240226 | 1700 | 8.06 | 20240214 | 2965 | -38.04 | 20240226 | 1620 | 13.40 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 113 | 20240712 | 091147 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1851 | 2 | 2 | 0.11 | 22832919 | 12380 | 11.56 | 1851 | 1851 | 1840 | 2400 | 1295 | 1849 | 1844.34 | 1.06 | 0 | -4649 | 1899 | 1874 | 1861 | 1836 | 1823 | 1867 | 1829 | 45 | 551 | 100 | 1180 | 1 | 1 | 44946655 | 832 | 10.70 | 1.72 | 12 | 0.03 | 173.00 | 1074.00 | 2965 | 20240226 | -37.57 | 1620 | 20231024 | 14.26 | 2965 | -37.57 | 20240226 | 1700 | 8.88 | 20240214 | 2965 | -37.57 | 20240226 | 1620 | 14.26 | 20231024 | 3.14 | N | 339950 | 100 | 44 억 | 476374 | N | N | 0 | N | 00 | N | ||
| 114 | 20240711 | 161141 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1849 | -28 | 5 | -1.49 | 193895382 | 104045 | 23.26 | 1861 | 1886 | 1848 | 2440 | 1314 | 1877 | 1863.40 | 1.10 | 0 | -20243 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 831 | 10.69 | 1.72 | 12 | 0.23 | 173.00 | 1074.00 | 2965 | 20240226 | -37.64 | 1620 | 20231024 | 14.14 | 2965 | -37.64 | 20240226 | 1700 | 8.76 | 20240214 | 2965 | -37.64 | 20240226 | 1620 | 14.14 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 115 | 20240711 | 151149 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1850 | -27 | 5 | -1.44 | 181504149 | 97343 | 21.76 | 1861 | 1886 | 1850 | 2440 | 1314 | 1877 | 1864.23 | 1.10 | 0 | -18918 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 832 | 10.69 | 1.72 | 12 | 0.22 | 173.00 | 1074.00 | 2965 | 20240226 | -37.61 | 1620 | 20231024 | 14.20 | 2965 | -37.61 | 20240226 | 1700 | 8.82 | 20240214 | 2965 | -37.61 | 20240226 | 1620 | 14.20 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 116 | 20240711 | 141149 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1862 | -15 | 5 | -0.80 | 151198237 | 80980 | 18.10 | 1861 | 1886 | 1851 | 2440 | 1314 | 1877 | 1866.77 | 1.10 | 0 | -10460 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 837 | 10.76 | 1.73 | 12 | 0.18 | 173.00 | 1074.00 | 2965 | 20240226 | -37.20 | 1620 | 20231024 | 14.94 | 2965 | -37.20 | 20240226 | 1700 | 9.53 | 20240214 | 2965 | -37.20 | 20240226 | 1620 | 14.94 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 117 | 20240711 | 131147 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1858 | -19 | 5 | -1.01 | 130221193 | 69678 | 15.58 | 1861 | 1886 | 1858 | 2440 | 1314 | 1877 | 1868.58 | 1.10 | 0 | -7714 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 835 | 10.74 | 1.73 | 12 | 0.16 | 173.00 | 1074.00 | 2965 | 20240226 | -37.34 | 1620 | 20231024 | 14.69 | 2965 | -37.34 | 20240226 | 1700 | 9.29 | 20240214 | 2965 | -37.34 | 20240226 | 1620 | 14.69 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 118 | 20240711 | 121145 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1864 | -13 | 5 | -0.69 | 92775075 | 49611 | 11.09 | 1861 | 1886 | 1861 | 2440 | 1314 | 1877 | 1869.66 | 1.10 | 0 | -2627 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 838 | 10.77 | 1.74 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -37.13 | 1620 | 20231024 | 15.06 | 2965 | -37.13 | 20240226 | 1700 | 9.65 | 20240214 | 2965 | -37.13 | 20240226 | 1620 | 15.06 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 119 | 20240711 | 111143 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1864 | -13 | 5 | -0.69 | 84495575 | 45174 | 10.10 | 1861 | 1886 | 1861 | 2440 | 1314 | 1877 | 1870.04 | 1.10 | 0 | -688 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 838 | 10.77 | 1.74 | 12 | 0.10 | 173.00 | 1074.00 | 2965 | 20240226 | -37.13 | 1620 | 20231024 | 15.06 | 2965 | -37.13 | 20240226 | 1700 | 9.65 | 20240214 | 2965 | -37.13 | 20240226 | 1620 | 15.06 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 120 | 20240711 | 101145 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1878 | 1 | 2 | 0.05 | 60702103 | 32433 | 7.25 | 1861 | 1886 | 1861 | 2440 | 1314 | 1877 | 1871.13 | 1.10 | 0 | 2373 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 844 | 10.86 | 1.75 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -36.66 | 1620 | 20231024 | 15.93 | 2965 | -36.66 | 20240226 | 1700 | 10.47 | 20240214 | 2965 | -36.66 | 20240226 | 1620 | 15.93 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 121 | 20240711 | 091142 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1872 | -5 | 5 | -0.27 | 21749831 | 11637 | 2.60 | 1861 | 1886 | 1861 | 2440 | 1314 | 1877 | 1866.66 | 1.10 | 0 | 1653 | 1939 | 1907 | 1873 | 1841 | 1807 | 1924 | 1858 | 45 | 563 | 100 | 1200 | 1 | 1 | 44946655 | 841 | 10.82 | 1.74 | 12 | 0.03 | 173.00 | 1074.00 | 2965 | 20240226 | -36.86 | 1620 | 20231024 | 15.56 | 2965 | -36.86 | 20240226 | 1700 | 10.12 | 20240214 | 2965 | -36.86 | 20240226 | 1620 | 15.56 | 20231024 | 3.18 | N | 339950 | 100 | 44 억 | 496326 | N | N | 0 | N | 00 | N | ||
| 122 | 20240710 | 161136 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1877 | 19 | 2 | 1.02 | 817928547 | 439340 | 173.60 | 1858 | 1905 | 1839 | 2415 | 1301 | 1858 | 1861.71 | 1.06 | 0 | 21364 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 844 | 10.85 | 1.75 | 12 | 0.98 | 173.00 | 1074.00 | 2965 | 20240226 | -36.69 | 1620 | 20231024 | 15.86 | 2965 | -36.69 | 20240226 | 1700 | 10.41 | 20240214 | 2965 | -36.69 | 20240226 | 1620 | 15.86 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 123 | 20240710 | 151141 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1869 | 11 | 2 | 0.59 | 796245745 | 427780 | 169.03 | 1858 | 1905 | 1839 | 2415 | 1301 | 1858 | 1861.34 | 1.06 | 0 | 19671 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 840 | 10.80 | 1.74 | 12 | 0.95 | 173.00 | 1074.00 | 2965 | 20240226 | -36.96 | 1620 | 20231024 | 15.37 | 2965 | -36.96 | 20240226 | 1700 | 9.94 | 20240214 | 2965 | -36.96 | 20240226 | 1620 | 15.37 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 124 | 20240710 | 141142 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1864 | 6 | 2 | 0.32 | 701999974 | 377520 | 149.17 | 1858 | 1905 | 1839 | 2415 | 1301 | 1858 | 1859.50 | 1.06 | 0 | 6888 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 838 | 10.77 | 1.74 | 12 | 0.84 | 173.00 | 1074.00 | 2965 | 20240226 | -37.13 | 1620 | 20231024 | 15.06 | 2965 | -37.13 | 20240226 | 1700 | 9.65 | 20240214 | 2965 | -37.13 | 20240226 | 1620 | 15.06 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 125 | 20240710 | 131141 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1860 | 2 | 2 | 0.11 | 666112921 | 358226 | 141.55 | 1858 | 1905 | 1839 | 2415 | 1301 | 1858 | 1859.48 | 1.06 | 0 | 4407 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 836 | 10.75 | 1.73 | 12 | 0.80 | 173.00 | 1074.00 | 2965 | 20240226 | -37.27 | 1620 | 20231024 | 14.81 | 2965 | -37.27 | 20240226 | 1700 | 9.41 | 20240214 | 2965 | -37.27 | 20240226 | 1620 | 14.81 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 126 | 20240710 | 121138 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1858 | 0 | 3 | 0.00 | 632879080 | 340311 | 134.47 | 1858 | 1905 | 1839 | 2415 | 1301 | 1858 | 1859.71 | 1.06 | 0 | 4696 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 835 | 10.74 | 1.73 | 12 | 0.76 | 173.00 | 1074.00 | 2965 | 20240226 | -37.34 | 1620 | 20231024 | 14.69 | 2965 | -37.34 | 20240226 | 1700 | 9.29 | 20240214 | 2965 | -37.34 | 20240226 | 1620 | 14.69 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 127 | 20240710 | 111140 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1851 | -7 | 5 | -0.38 | 523480488 | 281239 | 111.13 | 1858 | 1905 | 1839 | 2415 | 1301 | 1858 | 1861.34 | 1.06 | 0 | -13606 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 832 | 10.70 | 1.72 | 12 | 0.63 | 173.00 | 1074.00 | 2965 | 20240226 | -37.57 | 1620 | 20231024 | 14.26 | 2965 | -37.57 | 20240226 | 1700 | 8.88 | 20240214 | 2965 | -37.57 | 20240226 | 1620 | 14.26 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 128 | 20240710 | 101136 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | -13 | 5 | -0.70 | 115016505 | 62145 | 24.56 | 1858 | 1864 | 1844 | 2415 | 1301 | 1858 | 1850.78 | 1.06 | 0 | -3085 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 129 | 20240710 | 091141 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1856 | -2 | 5 | -0.11 | 12877979 | 6968 | 2.75 | 1858 | 1858 | 1846 | 2415 | 1301 | 1858 | 1848.16 | 1.06 | 0 | 2334 | 1889 | 1873 | 1852 | 1836 | 1815 | 1881 | 1844 | 45 | 557 | 100 | 1180 | 1 | 1 | 44946655 | 834 | 10.73 | 1.73 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -37.40 | 1620 | 20231024 | 14.57 | 2965 | -37.40 | 20240226 | 1700 | 9.18 | 20240214 | 2965 | -37.40 | 20240226 | 1620 | 14.57 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 475213 | N | N | 0 | N | 00 | N | ||
| 130 | 20240709 | 161133 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1858 | 17 | 2 | 0.92 | 428931170 | 232602 | 6.55 | 1840 | 1868 | 1831 | 2390 | 1289 | 1841 | 1843.97 | 0.93 | 0 | 56373 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 835 | 10.74 | 1.73 | 12 | 0.52 | 173.00 | 1074.00 | 2965 | 20240226 | -37.34 | 1620 | 20231024 | 14.69 | 2965 | -37.34 | 20240226 | 1700 | 9.29 | 20240214 | 2965 | -37.34 | 20240226 | 1620 | 14.69 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 131 | 20240709 | 151140 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1848 | 7 | 2 | 0.38 | 401218787 | 217667 | 6.13 | 1840 | 1868 | 1831 | 2390 | 1289 | 1841 | 1843.27 | 0.93 | 0 | 55350 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 831 | 10.68 | 1.72 | 12 | 0.48 | 173.00 | 1074.00 | 2965 | 20240226 | -37.67 | 1620 | 20231024 | 14.07 | 2965 | -37.67 | 20240226 | 1700 | 8.71 | 20240214 | 2965 | -37.67 | 20240226 | 1620 | 14.07 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 132 | 20240709 | 141140 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1840 | -1 | 5 | -0.05 | 359447762 | 195007 | 5.49 | 1840 | 1868 | 1831 | 2390 | 1289 | 1841 | 1843.26 | 0.93 | 0 | 55686 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.43 | 173.00 | 1074.00 | 2965 | 20240226 | -37.94 | 1620 | 20231024 | 13.58 | 2965 | -37.94 | 20240226 | 1700 | 8.24 | 20240214 | 2965 | -37.94 | 20240226 | 1620 | 13.58 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 133 | 20240709 | 131144 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | 4 | 2 | 0.22 | 327571419 | 177715 | 5.00 | 1840 | 1868 | 1831 | 2390 | 1289 | 1841 | 1843.24 | 0.93 | 0 | 56228 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.40 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 134 | 20240709 | 121144 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1846 | 5 | 2 | 0.27 | 301919073 | 163828 | 4.61 | 1840 | 1868 | 1831 | 2390 | 1289 | 1841 | 1842.90 | 0.93 | 0 | 55353 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 830 | 10.67 | 1.72 | 12 | 0.36 | 173.00 | 1074.00 | 2965 | 20240226 | -37.74 | 1620 | 20231024 | 13.95 | 2965 | -37.74 | 20240226 | 1700 | 8.59 | 20240214 | 2965 | -37.74 | 20240226 | 1620 | 13.95 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 135 | 20240709 | 111145 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | 4 | 2 | 0.22 | 289181089 | 156928 | 4.42 | 1840 | 1868 | 1831 | 2390 | 1289 | 1841 | 1842.76 | 0.93 | 0 | 54294 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.35 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 136 | 20240709 | 101140 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1863 | 22 | 2 | 1.20 | 242173302 | 131546 | 3.70 | 1840 | 1865 | 1831 | 2390 | 1289 | 1841 | 1840.98 | 0.93 | 0 | 54185 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 837 | 10.77 | 1.73 | 12 | 0.29 | 173.00 | 1074.00 | 2965 | 20240226 | -37.17 | 1620 | 20231024 | 15.00 | 2965 | -37.17 | 20240226 | 1700 | 9.59 | 20240214 | 2965 | -37.17 | 20240226 | 1620 | 15.00 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 137 | 20240709 | 091137 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1836 | -5 | 5 | -0.27 | 129732122 | 70595 | 1.99 | 1840 | 1856 | 1831 | 2390 | 1289 | 1841 | 1837.70 | 0.93 | 0 | 34813 | 2067 | 1954 | 1887 | 1774 | 1707 | 2010 | 1830 | 45 | 549 | 100 | 1170 | 1 | 1 | 44946655 | 825 | 10.61 | 1.71 | 12 | 0.16 | 173.00 | 1074.00 | 2965 | 20240226 | -38.08 | 1620 | 20231024 | 13.33 | 2965 | -38.08 | 20240226 | 1700 | 8.00 | 20240214 | 2965 | -38.08 | 20240226 | 1620 | 13.33 | 20231024 | 3.36 | N | 339950 | 100 | 44 억 | 418515 | N | N | 0 | N | 00 | N | ||
| 138 | 20240708 | 161130 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1841 | 14 | 2 | 0.77 | 6791428280 | 3534338 | 4563.85 | 1820 | 2000 | 1820 | 2375 | 1279 | 1827 | 1921.57 | 1.10 | 0 | -60107 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 7.86 | 173.00 | 1074.00 | 2965 | 20240226 | -37.91 | 1620 | 20231024 | 13.64 | 2965 | -37.91 | 20240226 | 1700 | 8.29 | 20240214 | 2965 | -37.91 | 20240226 | 1620 | 13.64 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 139 | 20240708 | 151132 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1844 | 17 | 2 | 0.93 | 6713886670 | 3492223 | 4509.47 | 1820 | 2000 | 1820 | 2375 | 1279 | 1827 | 1922.53 | 1.10 | 0 | -73485 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 7.77 | 173.00 | 1074.00 | 2965 | 20240226 | -37.81 | 1620 | 20231024 | 13.83 | 2965 | -37.81 | 20240226 | 1700 | 8.47 | 20240214 | 2965 | -37.81 | 20240226 | 1620 | 13.83 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 140 | 20240708 | 141136 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1864 | 37 | 2 | 2.03 | 6372040941 | 3307432 | 4270.85 | 1820 | 2000 | 1820 | 2375 | 1279 | 1827 | 1926.58 | 1.10 | 0 | -141798 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 838 | 10.77 | 1.74 | 12 | 7.36 | 173.00 | 1074.00 | 2965 | 20240226 | -37.13 | 1620 | 20231024 | 15.06 | 2965 | -37.13 | 20240226 | 1700 | 9.65 | 20240214 | 2965 | -37.13 | 20240226 | 1620 | 15.06 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 141 | 20240708 | 131130 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1902 | 75 | 2 | 4.11 | 5143301191 | 2662229 | 3437.71 | 1820 | 2000 | 1820 | 2375 | 1279 | 1827 | 1931.95 | 1.10 | 0 | -103932 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 855 | 10.99 | 1.77 | 12 | 5.92 | 173.00 | 1074.00 | 2965 | 20240226 | -35.85 | 1620 | 20231024 | 17.41 | 2965 | -35.85 | 20240226 | 1700 | 11.88 | 20240214 | 2965 | -35.85 | 20240226 | 1620 | 17.41 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 142 | 20240708 | 121132 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1867 | 40 | 2 | 2.19 | 193442892 | 104497 | 134.94 | 1820 | 1868 | 1820 | 2375 | 1279 | 1827 | 1851.18 | 1.10 | 0 | 2627 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 839 | 10.79 | 1.74 | 12 | 0.23 | 173.00 | 1074.00 | 2965 | 20240226 | -37.03 | 1620 | 20231024 | 15.25 | 2965 | -37.03 | 20240226 | 1700 | 9.82 | 20240214 | 2965 | -37.03 | 20240226 | 1620 | 15.25 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 143 | 20240708 | 111130 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1861 | 34 | 2 | 1.86 | 136907218 | 74174 | 95.78 | 1820 | 1862 | 1820 | 2375 | 1279 | 1827 | 1845.76 | 1.10 | 0 | 3517 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 836 | 10.76 | 1.73 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -37.23 | 1620 | 20231024 | 14.88 | 2965 | -37.23 | 20240226 | 1700 | 9.47 | 20240214 | 2965 | -37.23 | 20240226 | 1620 | 14.88 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 144 | 20240708 | 101130 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1854 | 27 | 2 | 1.48 | 72942302 | 39766 | 51.35 | 1820 | 1855 | 1820 | 2375 | 1279 | 1827 | 1834.29 | 1.10 | 0 | 10644 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 833 | 10.72 | 1.73 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -37.47 | 1620 | 20231024 | 14.44 | 2965 | -37.47 | 20240226 | 1700 | 9.06 | 20240214 | 2965 | -37.47 | 20240226 | 1620 | 14.44 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 145 | 20240708 | 091129 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1838 | 11 | 2 | 0.60 | 7559374 | 4140 | 5.35 | 1820 | 1840 | 1820 | 2375 | 1279 | 1827 | 1825.94 | 1.10 | 0 | -1213 | 1850 | 1838 | 1823 | 1811 | 1796 | 1844 | 1817 | 45 | 548 | 100 | 1160 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -38.01 | 1620 | 20231024 | 13.46 | 2965 | -38.01 | 20240226 | 1700 | 8.12 | 20240214 | 2965 | -38.01 | 20240226 | 1620 | 13.46 | 20231024 | 3.42 | N | 339950 | 100 | 44 억 | 493614 | N | N | 0 | N | 00 | N | ||
| 146 | 20240705 | 161124 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1827 | 1 | 2 | 0.05 | 138501312 | 75858 | 81.64 | 1814 | 1835 | 1808 | 2370 | 1279 | 1826 | 1825.79 | 1.12 | 0 | -9203 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 821 | 10.56 | 1.70 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -38.38 | 1620 | 20231024 | 12.78 | 2965 | -38.38 | 20240226 | 1700 | 7.47 | 20240214 | 2965 | -38.38 | 20240226 | 1620 | 12.78 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 147 | 20240705 | 151128 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 4 | 2 | 0.22 | 136447961 | 74735 | 80.43 | 1814 | 1835 | 1808 | 2370 | 1279 | 1826 | 1825.76 | 1.12 | 0 | -8847 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.17 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 148 | 20240705 | 141130 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 4 | 2 | 0.22 | 106857156 | 58531 | 62.99 | 1814 | 1835 | 1808 | 2370 | 1279 | 1826 | 1825.65 | 1.12 | 0 | -2973 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 149 | 20240705 | 131127 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 4 | 2 | 0.22 | 85106037 | 46638 | 50.19 | 1814 | 1835 | 1808 | 2370 | 1279 | 1826 | 1824.82 | 1.12 | 0 | 2445 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.10 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 150 | 20240705 | 121128 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 4 | 2 | 0.22 | 67475580 | 37003 | 39.82 | 1814 | 1835 | 1808 | 2370 | 1279 | 1826 | 1823.52 | 1.12 | 0 | 5915 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 151 | 20240705 | 111124 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | 4 | 2 | 0.22 | 43707104 | 24000 | 25.83 | 1814 | 1835 | 1808 | 2370 | 1279 | 1826 | 1821.13 | 1.12 | 0 | 3059 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.05 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 152 | 20240705 | 101124 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1835 | 9 | 2 | 0.49 | 35605394 | 19571 | 21.06 | 1814 | 1835 | 1808 | 2370 | 1279 | 1826 | 1819.29 | 1.12 | 0 | 3306 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 825 | 10.61 | 1.71 | 12 | 0.04 | 173.00 | 1074.00 | 2965 | 20240226 | -38.11 | 1620 | 20231024 | 13.27 | 2965 | -38.11 | 20240226 | 1700 | 7.94 | 20240214 | 2965 | -38.11 | 20240226 | 1620 | 13.27 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 153 | 20240705 | 091126 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1814 | -12 | 5 | -0.66 | 20120754 | 11102 | 11.95 | 1814 | 1826 | 1808 | 2370 | 1279 | 1826 | 1812.35 | 1.12 | 0 | 2476 | 1845 | 1835 | 1826 | 1816 | 1807 | 1840 | 1821 | 45 | 544 | 100 | 1160 | 1 | 1 | 44946655 | 815 | 10.49 | 1.69 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -38.82 | 1620 | 20231024 | 11.98 | 2965 | -38.82 | 20240226 | 1700 | 6.71 | 20240214 | 2965 | -38.82 | 20240226 | 1620 | 11.98 | 20231024 | 3.46 | N | 339950 | 100 | 44 억 | 502817 | N | N | 0 | N | 00 | N | ||
| 154 | 20240704 | 161120 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1826 | 8 | 2 | 0.44 | 169901654 | 92917 | 55.35 | 1818 | 1836 | 1817 | 2360 | 1273 | 1818 | 1828.54 | 1.14 | 0 | -11394 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 821 | 10.55 | 1.70 | 12 | 0.21 | 173.00 | 1074.00 | 2965 | 20240226 | -38.41 | 1620 | 20231024 | 12.72 | 2965 | -38.41 | 20240226 | 1700 | 7.41 | 20240214 | 2965 | -38.41 | 20240226 | 1620 | 12.72 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 155 | 20240704 | 151125 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1828 | 10 | 2 | 0.55 | 159102941 | 87007 | 51.83 | 1818 | 1836 | 1817 | 2360 | 1273 | 1818 | 1828.62 | 1.14 | 0 | -11853 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 822 | 10.57 | 1.70 | 12 | 0.19 | 173.00 | 1074.00 | 2965 | 20240226 | -38.35 | 1620 | 20231024 | 12.84 | 2965 | -38.35 | 20240226 | 1700 | 7.53 | 20240214 | 2965 | -38.35 | 20240226 | 1620 | 12.84 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 156 | 20240704 | 141123 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1833 | 15 | 2 | 0.83 | 119275656 | 65285 | 38.89 | 1818 | 1836 | 1817 | 2360 | 1273 | 1818 | 1827.00 | 1.14 | 0 | -420 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 824 | 10.60 | 1.71 | 12 | 0.15 | 173.00 | 1074.00 | 2965 | 20240226 | -38.18 | 1620 | 20231024 | 13.15 | 2965 | -38.18 | 20240226 | 1700 | 7.82 | 20240214 | 2965 | -38.18 | 20240226 | 1620 | 13.15 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 157 | 20240704 | 131123 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1835 | 17 | 2 | 0.94 | 104991800 | 57501 | 34.26 | 1818 | 1835 | 1817 | 2360 | 1273 | 1818 | 1825.91 | 1.14 | 0 | 1194 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 825 | 10.61 | 1.71 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -38.11 | 1620 | 20231024 | 13.27 | 2965 | -38.11 | 20240226 | 1700 | 7.94 | 20240214 | 2965 | -38.11 | 20240226 | 1620 | 13.27 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 158 | 20240704 | 121123 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1833 | 15 | 2 | 0.83 | 90711246 | 49708 | 29.61 | 1818 | 1834 | 1817 | 2360 | 1273 | 1818 | 1824.88 | 1.14 | 0 | 2627 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 824 | 10.60 | 1.71 | 12 | 0.11 | 173.00 | 1074.00 | 2965 | 20240226 | -38.18 | 1620 | 20231024 | 13.15 | 2965 | -38.18 | 20240226 | 1700 | 7.82 | 20240214 | 2965 | -38.18 | 20240226 | 1620 | 13.15 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 159 | 20240704 | 111121 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1833 | 15 | 2 | 0.83 | 76933910 | 42177 | 25.13 | 1818 | 1834 | 1817 | 2360 | 1273 | 1818 | 1824.07 | 1.14 | 0 | 4100 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 824 | 10.60 | 1.71 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -38.18 | 1620 | 20231024 | 13.15 | 2965 | -38.18 | 20240226 | 1700 | 7.82 | 20240214 | 2965 | -38.18 | 20240226 | 1620 | 13.15 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 160 | 20240704 | 101122 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1821 | 3 | 2 | 0.17 | 59035064 | 32403 | 19.30 | 1818 | 1830 | 1817 | 2360 | 1273 | 1818 | 1821.90 | 1.14 | 0 | 3264 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 818 | 10.53 | 1.70 | 12 | 0.07 | 173.00 | 1074.00 | 2965 | 20240226 | -38.58 | 1620 | 20231024 | 12.41 | 2965 | -38.58 | 20240226 | 1700 | 7.12 | 20240214 | 2965 | -38.58 | 20240226 | 1620 | 12.41 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 161 | 20240704 | 091124 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1822 | 4 | 2 | 0.22 | 15697438 | 8634 | 5.14 | 1818 | 1825 | 1818 | 2360 | 1273 | 1818 | 1818.10 | 1.14 | 0 | 856 | 1874 | 1846 | 1832 | 1804 | 1790 | 1839 | 1797 | 45 | 542 | 100 | 1160 | 1 | 1 | 44946655 | 819 | 10.53 | 1.70 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -38.55 | 1620 | 20231024 | 12.47 | 2965 | -38.55 | 20240226 | 1700 | 7.18 | 20240214 | 2965 | -38.55 | 20240226 | 1620 | 12.47 | 20231024 | 3.44 | N | 339950 | 100 | 44 억 | 512865 | N | N | 0 | N | 00 | N | ||
| 162 | 20240703 | 161117 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1818 | -21 | 5 | -1.14 | 307066722 | 167303 | 290.44 | 1841 | 1860 | 1818 | 2390 | 1288 | 1839 | 1835.39 | 1.27 | 0 | -58994 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 817 | 10.51 | 1.69 | 12 | 0.37 | 173.00 | 1074.00 | 2965 | 20240226 | -38.68 | 1620 | 20231024 | 12.22 | 2965 | -38.68 | 20240226 | 1700 | 6.94 | 20240214 | 2965 | -38.68 | 20240226 | 1620 | 12.22 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 163 | 20240703 | 151121 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1826 | -13 | 5 | -0.71 | 282321799 | 153705 | 266.84 | 1841 | 1860 | 1820 | 2390 | 1288 | 1839 | 1836.78 | 1.27 | 0 | -53381 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 821 | 10.55 | 1.70 | 12 | 0.34 | 173.00 | 1074.00 | 2965 | 20240226 | -38.41 | 1620 | 20231024 | 12.72 | 2965 | -38.41 | 20240226 | 1700 | 7.41 | 20240214 | 2965 | -38.41 | 20240226 | 1620 | 12.72 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 164 | 20240703 | 141121 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1835 | -4 | 5 | -0.22 | 236466022 | 128601 | 223.25 | 1841 | 1860 | 1820 | 2390 | 1288 | 1839 | 1838.76 | 1.27 | 0 | -40857 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 825 | 10.61 | 1.71 | 12 | 0.29 | 173.00 | 1074.00 | 2965 | 20240226 | -38.11 | 1620 | 20231024 | 13.27 | 2965 | -38.11 | 20240226 | 1700 | 7.94 | 20240214 | 2965 | -38.11 | 20240226 | 1620 | 13.27 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 165 | 20240703 | 131120 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1841 | 2 | 2 | 0.11 | 194124536 | 105548 | 183.23 | 1841 | 1860 | 1820 | 2390 | 1288 | 1839 | 1839.21 | 1.27 | 0 | -26886 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.23 | 173.00 | 1074.00 | 2965 | 20240226 | -37.91 | 1620 | 20231024 | 13.64 | 2965 | -37.91 | 20240226 | 1700 | 8.29 | 20240214 | 2965 | -37.91 | 20240226 | 1620 | 13.64 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 166 | 20240703 | 121119 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1841 | 2 | 2 | 0.11 | 177246800 | 96376 | 167.31 | 1841 | 1860 | 1820 | 2390 | 1288 | 1839 | 1839.12 | 1.27 | 0 | -19391 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.21 | 173.00 | 1074.00 | 2965 | 20240226 | -37.91 | 1620 | 20231024 | 13.64 | 2965 | -37.91 | 20240226 | 1700 | 8.29 | 20240214 | 2965 | -37.91 | 20240226 | 1620 | 13.64 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 167 | 20240703 | 111122 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1842 | 3 | 2 | 0.16 | 115895555 | 63074 | 109.50 | 1841 | 1860 | 1820 | 2390 | 1288 | 1839 | 1837.45 | 1.27 | 0 | -5255 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.14 | 173.00 | 1074.00 | 2965 | 20240226 | -37.88 | 1620 | 20231024 | 13.70 | 2965 | -37.88 | 20240226 | 1700 | 8.35 | 20240214 | 2965 | -37.88 | 20240226 | 1620 | 13.70 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 168 | 20240703 | 101122 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | 6 | 2 | 0.33 | 67590097 | 36683 | 63.68 | 1841 | 1860 | 1830 | 2390 | 1288 | 1839 | 1842.55 | 1.27 | 0 | -1669 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 169 | 20240703 | 091118 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1851 | 12 | 2 | 0.65 | 19459046 | 10510 | 18.25 | 1841 | 1860 | 1841 | 2390 | 1288 | 1839 | 1851.48 | 1.27 | 0 | 749 | 1879 | 1859 | 1845 | 1825 | 1811 | 1852 | 1818 | 45 | 551 | 100 | 1170 | 1 | 1 | 44946655 | 832 | 10.70 | 1.72 | 12 | 0.02 | 173.00 | 1074.00 | 2965 | 20240226 | -37.57 | 1620 | 20231024 | 14.26 | 2965 | -37.57 | 20240226 | 1700 | 8.88 | 20240214 | 2965 | -37.57 | 20240226 | 1620 | 14.26 | 20231024 | 3.48 | N | 339950 | 100 | 44 억 | 571849 | N | N | 0 | N | 00 | N | ||
| 170 | 20240702 | 161115 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1839 | -26 | 5 | -1.39 | 104630849 | 56850 | 47.82 | 1863 | 1865 | 1831 | 2420 | 1306 | 1865 | 1840.47 | 1.32 | 0 | -22783 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 827 | 10.63 | 1.71 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -37.98 | 1620 | 20231024 | 13.52 | 2965 | -37.98 | 20240226 | 1700 | 8.18 | 20240214 | 2965 | -37.98 | 20240226 | 1620 | 13.52 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 171 | 20240702 | 151117 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1837 | -28 | 5 | -1.50 | 96931846 | 52662 | 44.30 | 1863 | 1865 | 1831 | 2420 | 1306 | 1865 | 1840.64 | 1.32 | 0 | -20763 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 826 | 10.62 | 1.71 | 12 | 0.12 | 173.00 | 1074.00 | 2965 | 20240226 | -38.04 | 1620 | 20231024 | 13.40 | 2965 | -38.04 | 20240226 | 1700 | 8.06 | 20240214 | 2965 | -38.04 | 20240226 | 1620 | 13.40 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 172 | 20240702 | 141118 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1842 | -23 | 5 | -1.23 | 84986041 | 46159 | 38.83 | 1863 | 1865 | 1831 | 2420 | 1306 | 1865 | 1841.16 | 1.32 | 0 | -20593 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 828 | 10.65 | 1.72 | 12 | 0.10 | 173.00 | 1074.00 | 2965 | 20240226 | -37.88 | 1620 | 20231024 | 13.70 | 2965 | -37.88 | 20240226 | 1700 | 8.35 | 20240214 | 2965 | -37.88 | 20240226 | 1620 | 13.70 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 173 | 20240702 | 131117 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1841 | -24 | 5 | -1.29 | 79463193 | 43157 | 36.30 | 1863 | 1865 | 1831 | 2420 | 1306 | 1865 | 1841.26 | 1.32 | 0 | -19904 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.10 | 173.00 | 1074.00 | 2965 | 20240226 | -37.91 | 1620 | 20231024 | 13.64 | 2965 | -37.91 | 20240226 | 1700 | 8.29 | 20240214 | 2965 | -37.91 | 20240226 | 1620 | 13.64 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 174 | 20240702 | 121118 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1840 | -25 | 5 | -1.34 | 70764694 | 38428 | 32.33 | 1863 | 1865 | 1831 | 2420 | 1306 | 1865 | 1841.49 | 1.32 | 0 | -17347 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -37.94 | 1620 | 20231024 | 13.58 | 2965 | -37.94 | 20240226 | 1700 | 8.24 | 20240214 | 2965 | -37.94 | 20240226 | 1620 | 13.58 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 175 | 20240702 | 111117 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1840 | -25 | 5 | -1.34 | 68466242 | 37177 | 31.27 | 1863 | 1865 | 1831 | 2420 | 1306 | 1865 | 1841.63 | 1.32 | 0 | -16394 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 827 | 10.64 | 1.71 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -37.94 | 1620 | 20231024 | 13.58 | 2965 | -37.94 | 20240226 | 1700 | 8.24 | 20240214 | 2965 | -37.94 | 20240226 | 1620 | 13.58 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 176 | 20240702 | 101116 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1834 | -31 | 5 | -1.66 | 52289391 | 28358 | 23.86 | 1863 | 1865 | 1832 | 2420 | 1306 | 1865 | 1843.90 | 1.32 | 0 | -15082 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 824 | 10.60 | 1.71 | 12 | 0.06 | 173.00 | 1074.00 | 2965 | 20240226 | -38.15 | 1620 | 20231024 | 13.21 | 2965 | -38.15 | 20240226 | 1700 | 7.88 | 20240214 | 2965 | -38.15 | 20240226 | 1620 | 13.21 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 177 | 20240702 | 091118 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1852 | -13 | 5 | -0.70 | 12065806 | 6524 | 5.49 | 1863 | 1865 | 1845 | 2420 | 1306 | 1865 | 1849.45 | 1.32 | 0 | -364 | 1905 | 1884 | 1852 | 1831 | 1799 | 1895 | 1842 | 45 | 555 | 100 | 1190 | 1 | 1 | 44946655 | 832 | 10.71 | 1.72 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -37.54 | 1620 | 20231024 | 14.32 | 2965 | -37.54 | 20240226 | 1700 | 8.94 | 20240214 | 2965 | -37.54 | 20240226 | 1620 | 14.32 | 20231024 | 3.55 | N | 339950 | 100 | 44 억 | 594162 | N | N | 0 | N | 00 | N | ||
| 178 | 20240701 | 161112 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1865 | 25 | 2 | 1.36 | 218290554 | 118052 | 173.30 | 1829 | 1873 | 1820 | 2390 | 1288 | 1840 | 1849.10 | 1.22 | 0 | 46712 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 838 | 10.78 | 1.74 | 12 | 0.26 | 173.00 | 1074.00 | 2965 | 20240226 | -37.10 | 1620 | 20231024 | 15.12 | 2965 | -37.10 | 20240226 | 1700 | 9.71 | 20240214 | 2965 | -37.10 | 20240226 | 1620 | 15.12 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N | ||
| 179 | 20240701 | 151115 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1865 | 25 | 2 | 1.36 | 161971126 | 87895 | 129.03 | 1829 | 1866 | 1820 | 2390 | 1288 | 1840 | 1842.78 | 1.22 | 0 | 35989 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 838 | 10.78 | 1.74 | 12 | 0.20 | 173.00 | 1074.00 | 2965 | 20240226 | -37.10 | 1620 | 20231024 | 15.12 | 2965 | -37.10 | 20240226 | 1700 | 9.71 | 20240214 | 2965 | -37.10 | 20240226 | 1620 | 15.12 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N | ||
| 180 | 20240701 | 141113 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1858 | 18 | 2 | 0.98 | 122132601 | 66514 | 97.64 | 1829 | 1858 | 1820 | 2390 | 1288 | 1840 | 1836.19 | 1.22 | 0 | 31936 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 835 | 10.74 | 1.73 | 12 | 0.15 | 173.00 | 1074.00 | 2965 | 20240226 | -37.34 | 1620 | 20231024 | 14.69 | 2965 | -37.34 | 20240226 | 1700 | 9.29 | 20240214 | 2965 | -37.34 | 20240226 | 1620 | 14.69 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N | ||
| 181 | 20240701 | 131114 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1853 | 13 | 2 | 0.71 | 110659067 | 60328 | 88.56 | 1829 | 1854 | 1820 | 2390 | 1288 | 1840 | 1834.29 | 1.22 | 0 | 29207 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 833 | 10.71 | 1.73 | 12 | 0.13 | 173.00 | 1074.00 | 2965 | 20240226 | -37.50 | 1620 | 20231024 | 14.38 | 2965 | -37.50 | 20240226 | 1700 | 9.00 | 20240214 | 2965 | -37.50 | 20240226 | 1620 | 14.38 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N | ||
| 182 | 20240701 | 121114 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | 5 | 2 | 0.27 | 75959986 | 41552 | 61.00 | 1829 | 1849 | 1820 | 2390 | 1288 | 1840 | 1828.07 | 1.22 | 0 | 18234 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N | ||
| 183 | 20240701 | 111110 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1845 | 5 | 2 | 0.27 | 71593145 | 39184 | 57.52 | 1829 | 1849 | 1820 | 2390 | 1288 | 1840 | 1827.10 | 1.22 | 0 | 17189 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 829 | 10.66 | 1.72 | 12 | 0.09 | 173.00 | 1074.00 | 2965 | 20240226 | -37.77 | 1620 | 20231024 | 13.89 | 2965 | -37.77 | 20240226 | 1700 | 8.53 | 20240214 | 2965 | -37.77 | 20240226 | 1620 | 13.89 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N | ||
| 184 | 20240701 | 101109 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1830 | -10 | 5 | -0.54 | 64623188 | 35396 | 51.96 | 1829 | 1849 | 1820 | 2390 | 1288 | 1840 | 1825.72 | 1.22 | 0 | 16208 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 823 | 10.58 | 1.70 | 12 | 0.08 | 173.00 | 1074.00 | 2965 | 20240226 | -38.28 | 1620 | 20231024 | 12.96 | 2965 | -38.28 | 20240226 | 1700 | 7.65 | 20240214 | 2965 | -38.28 | 20240226 | 1620 | 12.96 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N | ||
| 185 | 20240701 | 091107 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 1849 | 9 | 2 | 0.49 | 5156335 | 2803 | 4.11 | 1829 | 1849 | 1829 | 2390 | 1288 | 1840 | 1839.58 | 1.22 | 0 | -1026 | 1866 | 1853 | 1839 | 1826 | 1812 | 1859 | 1832 | 45 | 550 | 100 | 1170 | 1 | 1 | 44946655 | 831 | 10.69 | 1.72 | 12 | 0.01 | 173.00 | 1074.00 | 2965 | 20240226 | -37.64 | 1620 | 20231024 | 14.14 | 2965 | -37.64 | 20240226 | 1700 | 8.76 | 20240214 | 2965 | -37.64 | 20240226 | 1620 | 14.14 | 20231024 | 3.56 | N | 339950 | 100 | 44 억 | 546129 | N | N | 0 | N | 00 | N |