KissMeData/341310/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	212500	999	999	999	999	999	1
3	20241030	212400	999	999	999	999	999	0
4	20241030	212300	999	999	999	999	999	0
5	20241030	212200	999	999	999	999	999	0
6	20241030	212100	999	999	999	999	999	0
7	20241030	212000	999	999	999	999	999	0
8	20241030	211900	999	999	999	999	999	0
9	20241030	211800	999	999	999	999	999	0
10	20241030	211700	999	999	999	999	999	0
11	20241030	211600	999	999	999	999	999	0
12	20241030	211500	999	999	999	999	999	0
13	20241030	211400	999	999	999	999	999	0
14	20241030	211300	999	999	999	999	999	0
15	20241030	211200	999	999	999	999	999	0
16	20241030	211100	999	999	999	999	999	0
17	20241030	211000	999	999	999	999	999	0
18	20241030	210900	999	999	999	999	999	0
19	20241030	210800	999	999	999	999	999	0
20	20241030	210700	999	999	999	999	999	0
21	20241030	210600	999	999	999	999	999	0
22	20241030	210500	999	999	999	999	999	0
23	20241030	210400	999	999	999	999	999	0
24	20241030	210300	999	999	999	999	999	0
25	20241030	210200	999	999	999	999	999	0
26	20241030	210100	999	999	999	999	999	0
27	20241030	210000	999	999	999	999	999	0
28	20241030	205900	999	999	999	999	999	0
29	20241030	205800	999	999	999	999	999	0
30	20241030	205700	999	999	999	999	999	0
31	20241030	205600	999	999	999	999	999	0
32	20241030	205500	999	999	999	999	999	1
33	20241030	205400	999	999	999	999	999	0
34	20241030	205300	999	999	999	999	999	0
35	20241030	205200	999	999	999	999	999	0
36	20241030	205100	999	999	999	999	999	0
37	20241030	205000	999	999	999	999	999	0
38	20241030	204900	999	999	999	999	999	0
39	20241030	204800	999	999	999	999	999	0
40	20241030	204700	999	999	999	999	999	0
41	20241030	204600	999	999	999	999	999	0
42	20241030	204500	999	999	999	999	999	0
43	20241030	204400	999	999	999	999	999	0
44	20241030	204300	999	999	999	999	999	0
45	20241030	204200	999	999	999	999	999	0
46	20241030	204100	999	999	999	999	999	0
47	20241030	204000	999	999	999	999	999	0
48	20241030	203900	999	999	999	999	999	0
49	20241030	203800	999	999	999	999	999	0
50	20241030	203700	999	999	999	999	999	0
51	20241030	203600	999	999	999	999	999	0
52	20241030	203500	999	999	999	999	999	0
53	20241030	203400	999	999	999	999	999	0
54	20241030	203300	999	999	999	999	999	0
55	20241030	203200	999	999	999	999	999	0
56	20241030	203100	999	999	999	999	999	0
57	20241030	203000	999	999	999	999	999	0
58	20241030	202900	999	999	999	999	999	0
59	20241030	202800	999	999	999	999	999	0
60	20241030	202700	999	999	999	999	999	0
61	20241030	202600	999	999	999	999	999	0
62	20241030	202500	999	999	999	999	999	1
63	20241030	202400	999	999	999	999	999	0
64	20241030	202300	999	999	999	999	999	0
65	20241030	202200	999	999	999	999	999	0
66	20241030	202100	999	999	999	999	999	0
67	20241030	202000	999	999	999	999	999	0
68	20241030	201900	999	999	999	999	999	0
69	20241030	201800	999	999	999	999	999	0
70	20241030	201700	999	999	999	999	999	0
71	20241030	201600	999	999	999	999	999	0
72	20241030	201500	999	999	999	999	999	0
73	20241030	201400	999	999	999	999	999	0
74	20241030	201300	999	999	999	999	999	0
75	20241030	201200	999	999	999	999	999	0
76	20241030	201100	999	999	999	999	999	0
77	20241030	201000	999	999	999	999	999	0
78	20241030	200900	999	999	999	999	999	0
79	20241030	200800	999	999	999	999	999	0
80	20241030	200700	999	999	999	999	999	0
81	20241030	200600	999	999	999	999	999	0
82	20241030	200500	999	999	999	999	999	0
83	20241030	200400	999	999	999	999	999	0
84	20241030	200300	999	999	999	999	999	0
85	20241030	200200	999	999	999	999	999	0
86	20241030	200100	999	999	999	999	999	0
87	20241030	200000	999	999	999	999	999	0
88	20241030	195900	999	999	999	999	999	0
89	20241030	195800	999	999	999	999	999	0
90	20241030	195700	999	999	999	999	999	0
91	20241030	195600	999	999	999	999	999	0
92	20241030	195500	999	999	999	999	999	1
93	20241030	195400	999	999	999	999	999	0
94	20241030	195300	999	999	999	999	999	0
95	20241030	195200	999	999	999	999	999	0
96	20241030	195100	999	999	999	999	999	0
97	20241030	195000	999	999	999	999	999	0
98	20241030	194900	999	999	999	999	999	0
99	20241030	194800	999	999	999	999	999	0
100	20241030	194700	999	999	999	999	999	0
101	20241030	194600	999	999	999	999	999	0
102	20241030	194500	999	999	999	999	999	0
103	20241030	194400	999	999	999	999	999	0
104	20241030	194300	999	999	999	999	999	0
105	20241030	194200	999	999	999	999	999	0
106	20241030	194100	999	999	999	999	999	0
107	20241030	194000	999	999	999	999	999	0
108	20241030	193900	999	999	999	999	999	0
109	20241030	193800	999	999	999	999	999	0
110	20241030	193700	999	999	999	999	999	0
111	20241030	193600	999	999	999	999	999	0
112	20241030	193500	999	999	999	999	999	0
113	20241030	193400	999	999	999	999	999	0
114	20241030	193300	999	999	999	999	999	0
115	20241030	193200	999	999	999	999	999	0
116	20241030	193100	999	999	999	999	999	0
117	20241030	193000	999	999	999	999	999	0
118	20241030	192900	999	999	999	999	999	0
119	20241030	192800	999	999	999	999	999	0
120	20241030	192700	999	999	999	999	999	0
121	20241030	192600	999	999	999	999	999	0
122	20241030	192500	999	999	999	999	999	1
123	20241030	192400	999	999	999	999	999	0
124	20241030	192300	999	999	999	999	999	0
125	20241030	192200	999	999	999	999	999	0
126	20241030	192100	999	999	999	999	999	0
127	20241030	192000	999	999	999	999	999	0
128	20241030	191900	999	999	999	999	999	0
129	20241030	191800	999	999	999	999	999	0
130	20241030	191700	999	999	999	999	999	0
131	20241030	191600	999	999	999	999	999	0
132	20241030	191500	999	999	999	999	999	0
133	20241030	191400	999	999	999	999	999	0
134	20241030	191300	999	999	999	999	999	0
135	20241030	191200	999	999	999	999	999	0
136	20241030	191100	999	999	999	999	999	0
137	20241030	191000	999	999	999	999	999	0
138	20241030	190900	999	999	999	999	999	0
139	20241030	190800	999	999	999	999	999	0
140	20241030	190700	999	999	999	999	999	0
141	20241030	190600	999	999	999	999	999	0
142	20241030	190500	999	999	999	999	999	0
143	20241030	190400	999	999	999	999	999	0
144	20241030	190300	999	999	999	999	999	0
145	20241030	190200	999	999	999	999	999	0
146	20241030	190100	999	999	999	999	999	0
147	20241030	190000	999	999	999	999	999	0
148	20241030	185900	999	999	999	999	999	0
149	20241030	185800	999	999	999	999	999	0
150	20241030	185700	999	999	999	999	999	0
151	20241030	185600	999	999	999	999	999	0
152	20241030	185500	999	999	999	999	999	1
153	20241030	185400	999	999	999	999	999	0
154	20241030	185300	999	999	999	999	999	0
155	20241030	185200	999	999	999	999	999	0
156	20241030	185100	999	999	999	999	999	0
157	20241030	185000	999	999	999	999	999	0
158	20241030	184900	999	999	999	999	999	0
159	20241030	184800	999	999	999	999	999	0
160	20241030	184700	999	999	999	999	999	0
161	20241030	184600	999	999	999	999	999	0
162	20241030	184500	999	999	999	999	999	0
163	20241030	184400	999	999	999	999	999	0
164	20241030	184300	999	999	999	999	999	0
165	20241030	184200	999	999	999	999	999	0
166	20241030	184100	999	999	999	999	999	0
167	20241030	184000	999	999	999	999	999	0
168	20241030	183900	999	999	999	999	999	0
169	20241030	183800	999	999	999	999	999	0
170	20241030	183700	999	999	999	999	999	0
171	20241030	183600	999	999	999	999	999	0
172	20241030	183500	999	999	999	999	999	0
173	20241030	183400	999	999	999	999	999	0
174	20241030	183300	999	999	999	999	999	0
175	20241030	183200	999	999	999	999	999	0
176	20241030	183100	999	999	999	999	999	0
177	20241030	183000	999	999	999	999	999	0
178	20241030	182900	999	999	999	999	999	0
179	20241030	182800	999	999	999	999	999	0
180	20241030	182700	999	999	999	999	999	0
181	20241030	182600	999	999	999	999	999	0
182	20241030	182500	999	999	999	999	999	1
183	20241030	182400	999	999	999	999	999	0
184	20241030	182300	999	999	999	999	999	0
185	20241030	182200	999	999	999	999	999	0
186	20241030	182100	999	999	999	999	999	0
187	20241030	182000	999	999	999	999	999	0
188	20241030	181900	999	999	999	999	999	0
189	20241030	181800	999	999	999	999	999	0
190	20241030	181700	999	999	999	999	999	0
191	20241030	181600	999	999	999	999	999	0
192	20241030	181500	999	999	999	999	999	0
193	20241030	181400	999	999	999	999	999	0
194	20241030	181300	999	999	999	999	999	0
195	20241030	181200	999	999	999	999	999	0
196	20241030	181100	999	999	999	999	999	0
197	20241030	181000	999	999	999	999	999	0
198	20241030	180900	999	999	999	999	999	0
199	20241030	180800	999	999	999	999	999	0
200	20241030	180700	999	999	999	999	999	0
201	20241030	180600	999	999	999	999	999	0
202	20241030	180500	999	999	999	999	999	0
203	20241030	180400	999	999	999	999	999	0
204	20241030	180300	999	999	999	999	999	0
205	20241030	180200	999	999	999	999	999	0
206	20241030	180100	999	999	999	999	999	0
207	20241030	180000	999	999	999	999	999	0
208	20241030	175900	999	999	999	999	999	0
209	20241030	175800	999	999	999	999	999	0
210	20241030	175700	999	999	999	999	999	0
211	20241030	175600	999	999	999	999	999	0
212	20241030	175500	999	999	999	999	999	1
213	20241030	175400	999	999	999	999	999	0
214	20241030	175300	999	999	999	999	999	0
215	20241030	175200	999	999	999	999	999	0
216	20241030	175100	999	999	999	999	999	0
217	20241030	175000	999	999	999	999	999	0
218	20241030	174900	999	999	999	999	999	0
219	20241030	174800	999	999	999	999	999	0
220	20241030	174700	999	999	999	999	999	0
221	20241030	174600	999	999	999	999	999	0
222	20241030	174500	999	999	999	999	999	0
223	20241030	174400	999	999	999	999	999	0
224	20241030	174300	999	999	999	999	999	0
225	20241030	174200	999	999	999	999	999	0
226	20241030	174100	999	999	999	999	999	0
227	20241030	174000	999	999	999	999	999	0
228	20241030	173900	999	999	999	999	999	0
229	20241030	173800	999	999	999	999	999	0
230	20241030	173700	999	999	999	999	999	0
231	20241030	173600	999	999	999	999	999	0
232	20241030	173500	999	999	999	999	999	0
233	20241030	173400	999	999	999	999	999	0
234	20241030	173300	999	999	999	999	999	0
235	20241030	173200	999	999	999	999	999	0
236	20241030	173100	999	999	999	999	999	0
237	20241030	173000	999	999	999	999	999	0
238	20241030	172900	999	999	999	999	999	0
239	20241030	172800	999	999	999	999	999	0
240	20241030	172700	999	999	999	999	999	0
241	20241030	172600	999	999	999	999	999	0
242	20241030	172500	999	999	999	999	999	1
243	20241030	172400	999	999	999	999	999	0
244	20241030	172300	999	999	999	999	999	0
245	20241030	172200	999	999	999	999	999	0
246	20241030	172100	999	999	999	999	999	0
247	20241030	172000	999	999	999	999	999	0
248	20241030	171900	999	999	999	999	999	0
249	20241030	171800	999	999	999	999	999	0
250	20241030	171700	999	999	999	999	999	0
251	20241030	171600	999	999	999	999	999	0
252	20241030	171500	999	999	999	999	999	0
253	20241030	171400	999	999	999	999	999	0
254	20241030	171300	999	999	999	999	999	0
255	20241030	171200	999	999	999	999	999	0
256	20241030	171100	999	999	999	999	999	0
257	20241030	171000	999	999	999	999	999	0
258	20241030	170900	999	999	999	999	999	0
259	20241030	170800	999	999	999	999	999	0
260	20241030	170700	999	999	999	999	999	0
261	20241030	170600	999	999	999	999	999	0
262	20241030	170500	999	999	999	999	999	0
263	20241030	170400	999	999	999	999	999	0
264	20241030	170300	999	999	999	999	999	0
265	20241030	170200	999	999	999	999	999	0
266	20241030	170100	999	999	999	999	999	0
267	20241030	170000	999	999	999	999	999	0
268	20241030	165900	999	999	999	999	999	0
269	20241030	165800	999	999	999	999	999	0
270	20241030	165700	999	999	999	999	999	0
271	20241030	165600	999	999	999	999	999	0
272	20241030	165500	999	999	999	999	999	1
273	20241030	165400	999	999	999	999	999	0
274	20241030	165300	999	999	999	999	999	0
275	20241030	165200	999	999	999	999	999	0
276	20241030	165100	999	999	999	999	999	0
277	20241030	165000	999	999	999	999	999	0
278	20241030	164900	999	999	999	999	999	0
279	20241030	164800	999	999	999	999	999	0
280	20241030	164700	999	999	999	999	999	0
281	20241030	164600	999	999	999	999	999	0
282	20241030	164500	999	999	999	999	999	0
283	20241030	164400	999	999	999	999	999	0
284	20241030	164300	999	999	999	999	999	0
285	20241030	164200	999	999	999	999	999	0
286	20241030	164100	999	999	999	999	999	0
287	20241030	164000	999	999	999	999	999	0
288	20241030	163900	999	999	999	999	999	0
289	20241030	163800	999	999	999	999	999	0
290	20241030	163700	999	999	999	999	999	0
291	20241030	163600	999	999	999	999	999	0
292	20241030	163500	999	999	999	999	999	0
293	20241030	163400	999	999	999	999	999	0
294	20241030	163300	999	999	999	999	999	0
295	20241030	163200	999	999	999	999	999	0
296	20241030	163100	999	999	999	999	999	0
297	20241030	163000	999	999	999	999	999	0
298	20241030	162900	999	999	999	999	999	0
299	20241030	162800	999	999	999	999	999	0
300	20241030	162700	999	999	999	999	999	0
301	20241030	162600	999	999	999	999	999	0
302	20241030	162500	999	999	999	999	999	1
303	20241030	162400	999	999	999	999	999	0
304	20241030	162300	999	999	999	999	999	0
305	20241030	162200	999	999	999	999	999	0
306	20241030	162100	999	999	999	999	999	0
307	20241030	162000	999	999	999	999	999	0
308	20241030	161900	999	999	999	999	999	0
309	20241030	161800	999	999	999	999	999	0
310	20241030	161700	999	999	999	999	999	0
311	20241030	161600	999	999	999	999	999	0
312	20241030	161500	999	999	999	999	999	0
313	20241030	161400	999	999	999	999	999	0
314	20241030	161300	999	999	999	999	999	0
315	20241030	161200	999	999	999	999	999	0
316	20241030	161100	999	999	999	999	999	0
317	20241030	161000	999	999	999	999	999	0
318	20241030	160900	999	999	999	999	999	0
319	20241030	160800	999	999	999	999	999	0
320	20241030	160700	999	999	999	999	999	0
321	20241030	160600	999	999	999	999	999	0
322	20241030	160500	999	999	999	999	999	0
323	20241030	160400	999	999	999	999	999	0
324	20241030	160300	999	999	999	999	999	0
325	20241030	160200	999	999	999	999	999	0
326	20241030	160100	999	999	999	999	999	0
327	20241030	160000	999	999	999	999	999	0
328	20241030	155900	999	999	999	999	999	0
329	20241030	155800	999	999	999	999	999	0
330	20241030	155700	999	999	999	999	999	0
331	20241030	155600	999	999	999	999	999	0
332	20241030	155500	999	999	999	999	999	1
333	20241030	155400	999	999	999	999	999	0
334	20241030	155300	999	999	999	999	999	0
335	20241030	155200	999	999	999	999	999	0
336	20241030	155100	999	999	999	999	999	0
337	20241030	155000	999	999	999	999	999	0
338	20241030	154900	999	999	999	999	999	0
339	20241030	154800	999	999	999	999	999	0
340	20241030	154700	999	999	999	999	999	0
341	20241030	154600	999	999	999	999	999	0
342	20241030	154500	999	999	999	999	999	0
343	20241030	154400	999	999	999	999	999	0
344	20241030	154300	999	999	999	999	999	0
345	20241030	154200	999	999	999	999	999	0
346	20241030	154100	999	999	999	999	999	0
347	20241030	154000	999	999	999	999	999	0
348	20241030	153900	999	999	999	999	999	0
349	20241030	153800	999	999	999	999	999	0
350	20241030	153700	999	999	999	999	999	0
351	20241030	153600	999	999	999	999	999	0
352	20241030	153500	999	999	999	999	999	0
353	20241030	153400	999	999	999	999	999	0
354	20241030	153300	999	999	999	999	999	0
355	20241030	153200	999	999	999	999	999	0
356	20241030	153100	999	999	999	999	999	0
357	20241030	153000	999	999	999	999	999	0
358	20241030	152900	999	999	999	999	999	0
359	20241030	152800	999	999	999	999	999	0
360	20241030	152700	999	999	999	999	999	0
361	20241030	152600	999	999	999	999	999	0
362	20241030	152500	999	999	999	999	999	0
363	20241030	152400	999	999	999	999	999	0
364	20241030	152300	999	999	999	999	999	0
365	20241030	152200	999	999	999	999	999	0
366	20241030	152100	999	999	999	999	999	0
367	20241030	152000	999	999	999	999	999	0
368	20241030	151900	999	999	999	999	999	0
369	20241030	151800	999	999	999	999	999	0
370	20241030	151700	999	999	999	999	999	0
371	20241030	151600	999	999	999	999	999	0
372	20241030	151500	999	999	999	999	999	0
373	20241030	151400	999	999	999	999	999	0
374	20241030	151300	999	999	999	999	999	0
375	20241030	151200	999	999	999	999	999	0
376	20241030	151100	999	999	999	999	999	0
377	20241030	151000	999	999	999	999	999	0
378	20241030	150900	999	999	999	999	999	0
379	20241030	150800	999	999	999	999	999	0
380	20241030	150700	999	999	999	999	999	0
381	20241030	150600	999	999	999	999	999	0
382	20241030	150500	999	999	999	999	999	0
383	20241030	150400	999	999	999	999	999	0
384	20241030	150300	999	999	999	999	999	0
385	20241030	150200	999	999	999	999	999	0
386	20241030	150100	999	999	999	999	999	0
387	20241030	150000	999	999	999	999	999	0
388	20241030	145900	999	999	999	999	999	0
389	20241030	145800	999	999	999	999	999	0
390	20241030	145700	999	999	999	999	999	0
391	20241030	145600	999	999	999	999	999	0
392	20241030	145500	999	999	999	999	999	0
393	20241030	145400	999	999	999	999	999	0
394	20241030	145300	999	999	999	999	999	0
395	20241030	145200	999	999	999	999	999	0
396	20241030	145100	999	999	999	999	999	0
397	20241030	145000	999	999	999	999	999	0
398	20241030	144900	999	999	999	999	999	0
399	20241030	144800	999	999	999	999	999	0
400	20241030	144700	999	999	999	999	999	0
401	20241030	144600	999	999	999	999	999	0
402	20241030	144500	999	999	999	999	999	0
403	20241030	144400	999	999	999	999	999	0
404	20241030	144300	999	999	999	999	999	0
405	20241030	144200	999	999	999	999	999	0
406	20241030	144100	999	999	999	999	999	0
407	20241030	144000	999	999	999	999	999	0
408	20241030	143900	999	999	999	999	999	0
409	20241030	143800	999	999	999	999	999	0
410	20241030	143700	999	999	999	999	999	0
411	20241030	143600	999	999	999	999	999	0
412	20241030	143500	999	999	999	999	999	0
413	20241030	143400	999	999	999	999	999	0
414	20241030	143300	999	999	999	999	999	0
415	20241030	143200	999	999	999	999	999	0
416	20241030	143100	999	999	999	999	999	0
417	20241030	143000	999	999	999	999	999	0
418	20241030	142900	999	999	999	999	999	0
419	20241030	142800	999	999	999	999	999	0
420	20241030	142700	999	999	999	999	999	0
421	20241030	142600	999	999	999	999	999	0
422	20241030	142500	999	999	999	999	999	0
423	20241030	142400	999	999	999	999	999	0
424	20241030	142300	999	999	999	999	999	0
425	20241030	142200	999	999	999	999	999	0
426	20241030	142100	999	999	999	999	999	0
427	20241030	142000	999	999	999	999	999	0
428	20241030	141900	999	999	999	999	999	0
429	20241030	141800	999	999	999	999	999	0
430	20241030	141700	999	999	999	999	999	0
431	20241030	141600	999	999	999	999	999	0
432	20241030	141500	999	999	999	999	999	0
433	20241030	141400	999	999	999	999	999	0
434	20241030	141300	999	999	999	999	999	0
435	20241030	141200	999	999	999	999	999	0
436	20241030	141100	999	999	999	999	999	0
437	20241030	141000	999	999	999	999	999	0
438	20241030	140900	999	999	999	999	999	0
439	20241030	140800	999	999	999	999	999	0
440	20241030	140700	999	999	999	999	999	0
441	20241030	140600	999	999	999	999	999	0
442	20241030	140500	999	999	999	999	999	0
443	20241030	140400	999	999	999	999	999	0
444	20241030	140300	999	999	999	999	999	0
445	20241030	140200	999	999	999	999	999	0
446	20241030	140100	999	999	999	999	999	0
447	20241030	140000	999	999	999	999	999	0
448	20241030	135900	999	999	999	999	999	0
449	20241030	135800	999	999	999	999	999	0
450	20241030	135700	999	999	999	999	999	0
451	20241030	135600	999	999	999	999	999	0
452	20241030	135500	999	999	999	999	999	0
453	20241030	135400	999	999	999	999	999	0
454	20241030	135300	999	999	999	999	999	0
455	20241030	135200	999	999	999	999	999	0
456	20241030	135100	999	999	999	999	999	0
457	20241030	135000	999	999	999	999	999	0
458	20241030	134900	999	999	999	999	999	0
459	20241030	134800	999	999	999	999	999	0
460	20241030	134700	999	999	999	999	999	0
461	20241030	134600	999	999	999	999	999	0
462	20241030	134500	999	999	999	999	999	0
463	20241030	134400	999	999	999	999	999	0
464	20241030	134300	999	999	999	999	999	0
465	20241030	134200	999	999	999	999	999	0
466	20241030	134100	999	999	999	999	999	0
467	20241030	134000	999	999	999	999	999	0
468	20241030	133900	999	999	999	999	999	0
469	20241030	133800	999	999	999	999	999	0
470	20241030	133700	999	999	999	999	999	0
471	20241030	133600	999	999	999	999	999	0
472	20241030	133500	999	999	999	999	999	0
473	20241030	133400	999	999	999	999	999	0
474	20241030	133300	999	999	999	999	999	0
475	20241030	133200	999	999	999	999	999	0
476	20241030	133100	999	999	999	999	999	0
477	20241030	133000	999	999	999	999	999	0
478	20241030	132900	999	999	999	999	999	0
479	20241030	132800	999	999	999	999	999	0
480	20241030	132700	999	999	999	999	999	0
481	20241030	132600	999	999	999	999	999	0
482	20241030	132500	999	999	999	999	999	0
483	20241030	132400	999	999	999	999	999	0
484	20241030	132300	999	999	999	999	999	0
485	20241030	132200	999	999	999	999	999	0
486	20241030	132100	999	999	999	999	999	0
487	20241030	132000	999	999	999	999	999	0
488	20241030	131900	999	999	999	999	999	0
489	20241030	131800	999	999	999	999	999	0
490	20241030	131700	999	999	999	999	999	0
491	20241030	131600	999	999	999	999	999	0
492	20241030	131500	999	999	999	999	999	0
493	20241030	131400	999	999	999	999	999	0
494	20241030	131300	999	999	999	999	999	0
495	20241030	131200	999	999	999	999	999	0
496	20241030	131100	999	999	999	999	999	0
497	20241030	131000	999	999	999	999	999	0
498	20241030	130900	999	999	999	999	999	0
499	20241030	130800	999	999	999	999	999	0
500	20241030	130700	999	999	999	999	999	0
501	20241030	130600	999	999	999	999	999	0
502	20241030	130500	999	999	999	999	999	0
503	20241030	130400	999	999	999	999	999	0
504	20241030	130300	999	999	999	999	999	0
505	20241030	130200	999	999	999	999	999	0
506	20241030	130100	999	999	999	999	999	0
507	20241030	130000	999	999	999	999	999	0
508	20241030	125900	999	999	999	999	999	0
509	20241030	125800	999	999	999	999	999	0
510	20241030	125700	999	999	999	999	999	0
511	20241030	125600	999	999	999	999	999	0
512	20241030	125500	999	999	999	999	999	0
513	20241030	125400	999	999	999	999	999	0
514	20241030	125300	999	999	999	999	999	0
515	20241030	125200	999	999	999	999	999	0
516	20241030	125100	999	999	999	999	999	0
517	20241030	125000	999	999	999	999	999	0
518	20241030	124900	999	999	999	999	999	0
519	20241030	124800	999	999	999	999	999	0
520	20241030	124700	999	999	999	999	999	0
521	20241030	124600	999	999	999	999	999	0
522	20241030	124500	999	999	999	999	999	0
523	20241030	124400	999	999	999	999	999	0
524	20241030	124300	999	999	999	999	999	0
525	20241030	124200	999	999	999	999	999	0
526	20241030	124100	999	999	999	999	999	0
527	20241030	124000	999	999	999	999	999	0
528	20241030	123900	999	999	999	999	999	0
529	20241030	123800	999	999	999	999	999	0
530	20241030	123700	999	999	999	999	999	0
531	20241030	123600	999	999	999	999	999	0
532	20241030	123500	999	999	999	999	999	0
533	20241030	123400	999	999	999	999	999	0
534	20241030	123300	999	999	999	999	999	0
535	20241030	123200	999	999	999	999	999	0
536	20241030	123100	999	999	999	999	999	0
537	20241030	123000	999	999	999	999	999	0
538	20241030	122900	999	999	999	999	999	0
539	20241030	122800	999	999	999	999	999	0
540	20241030	122700	999	999	999	999	999	0
541	20241030	122600	999	999	999	999	999	0
542	20241030	122500	999	999	999	999	999	0
543	20241030	122400	999	999	999	999	999	0
544	20241030	122300	999	999	999	999	999	0
545	20241030	122200	999	999	999	999	999	0
546	20241030	122100	999	999	999	999	999	0
547	20241030	122000	999	999	999	999	999	0
548	20241030	121900	999	999	999	999	999	0
549	20241030	121800	999	999	999	999	999	0
550	20241030	121700	999	999	999	999	999	0
551	20241030	121600	999	999	999	999	999	0
552	20241030	121500	999	999	999	999	999	0
553	20241030	121400	999	999	999	999	999	0
554	20241030	121300	999	999	999	999	999	0
555	20241030	121200	999	999	999	999	999	0
556	20241030	121100	999	999	999	999	999	0
557	20241030	121000	999	999	999	999	999	0
558	20241030	120900	999	999	999	999	999	0
559	20241030	120800	999	999	999	999	999	0
560	20241030	120700	999	999	999	999	999	0
561	20241030	120600	999	999	999	999	999	0
562	20241030	120500	999	999	999	999	999	0
563	20241030	120400	999	999	999	999	999	0
564	20241030	120300	999	999	999	999	999	0
565	20241030	120200	999	999	999	999	999	0
566	20241030	120100	999	999	999	999	999	0
567	20241030	120000	999	999	999	999	999	0
568	20241030	115900	999	999	999	999	999	0
569	20241030	115800	999	999	999	999	999	0
570	20241030	115700	999	999	999	999	999	0
571	20241030	115600	999	999	999	999	999	0
572	20241030	115500	999	999	999	999	999	0
573	20241030	115400	999	999	999	999	999	0
574	20241030	115300	999	999	999	999	999	0
575	20241030	115200	999	999	999	999	999	0
576	20241030	115100	999	999	999	999	999	0
577	20241030	115000	999	999	999	999	999	0
578	20241030	114900	999	999	999	999	999	0
579	20241030	114800	999	999	999	999	999	0
580	20241030	114700	999	999	999	999	999	0
581	20241030	114600	999	999	999	999	999	0
582	20241030	114500	999	999	999	999	999	0
583	20241030	114400	999	999	999	999	999	0
584	20241030	114300	999	999	999	999	999	0
585	20241030	114200	999	999	999	999	999	0
586	20241030	114100	999	999	999	999	999	0
587	20241030	114000	999	999	999	999	999	0
588	20241030	113900	999	999	999	999	999	0
589	20241030	113800	999	999	999	999	999	0
590	20241030	113700	999	999	999	999	999	0
591	20241030	113600	999	999	999	999	999	0
592	20241030	113500	999	999	999	999	999	0
593	20241030	113400	999	999	999	999	999	0
594	20241030	113300	999	999	999	999	999	0
595	20241030	113200	999	999	999	999	999	0
596	20241030	113100	999	999	999	999	999	0
597	20241030	113000	999	999	999	999	999	0
598	20241030	112900	999	999	999	999	999	0
599	20241030	112800	999	999	999	999	999	0
600	20241030	112700	999	999	999	999	999	0
601	20241030	112600	999	999	999	999	999	0
602	20241030	112500	999	999	999	999	999	0
603	20241030	112400	999	999	999	999	999	0
604	20241030	112300	999	999	999	999	999	0
605	20241030	112200	999	999	999	999	999	0
606	20241030	112100	999	999	999	999	999	0
607	20241030	112000	999	999	999	999	999	0
608	20241030	111900	999	999	999	999	999	0
609	20241030	111800	999	999	999	999	999	0
610	20241030	111700	999	999	999	999	999	0
611	20241030	111600	999	999	999	999	999	0
612	20241030	111500	999	999	999	999	999	0
613	20241030	111400	999	999	999	999	999	0
614	20241030	111300	999	999	999	999	999	0
615	20241030	111200	999	999	999	999	999	0
616	20241030	111100	999	999	999	999	999	0
617	20241030	111000	999	999	999	999	999	0
618	20241030	110900	999	999	999	999	999	0
619	20241030	110800	999	999	999	999	999	0
620	20241030	110700	999	999	999	999	999	0
621	20241030	110600	999	999	999	999	999	0
622	20241030	110500	999	999	999	999	999	0
623	20241030	110400	999	999	999	999	999	0
624	20241030	110300	999	999	999	999	999	0
625	20241030	110200	999	999	999	999	999	0
626	20241030	110100	999	999	999	999	999	0
627	20241030	110000	999	999	999	999	999	0
628	20241030	105900	999	999	999	999	999	0
629	20241030	105800	999	999	999	999	999	0
630	20241030	105700	999	999	999	999	999	0
631	20241030	105600	999	999	999	999	999	0
632	20241030	105500	999	999	999	999	999	0
633	20241030	105400	999	999	999	999	999	0
634	20241030	105300	999	999	999	999	999	0
635	20241030	105200	999	999	999	999	999	0
636	20241030	105100	999	999	999	999	999	0
637	20241030	105000	999	999	999	999	999	0
638	20241030	104900	999	999	999	999	999	0
639	20241030	104800	999	999	999	999	999	0
640	20241030	104700	999	999	999	999	999	0
641	20241030	104600	999	999	999	999	999	0
642	20241030	104500	999	999	999	999	999	0
643	20241030	104400	999	999	999	999	999	0
644	20241030	104300	999	999	999	999	999	0
645	20241030	104200	999	999	999	999	999	0
646	20241030	104100	999	999	999	999	999	0
647	20241030	104000	999	999	999	999	999	0
648	20241030	103900	999	999	999	999	999	0
649	20241030	103800	999	999	999	999	999	0
650	20241030	103700	999	999	999	999	999	0
651	20241030	103600	999	999	999	999	999	0
652	20241030	103500	999	999	999	999	999	0
653	20241030	103400	999	999	999	999	999	0
654	20241030	103300	999	999	999	999	999	0
655	20241030	103200	999	999	999	999	999	0
656	20241030	103100	999	999	999	999	999	0
657	20241030	103000	999	999	999	999	999	0
658	20241030	102900	999	999	999	999	999	0
659	20241030	102800	999	999	999	999	999	0
660	20241030	102700	999	999	999	999	999	0
661	20241030	102600	999	999	999	999	999	0
662	20241030	102500	999	999	999	999	999	0
663	20241030	102400	999	999	999	999	999	0
664	20241030	102300	999	999	999	999	999	0
665	20241030	102200	999	999	999	999	999	0
666	20241030	102100	999	999	999	999	999	0
667	20241030	102000	999	999	999	999	999	0
668	20241030	101900	999	999	999	999	999	0
669	20241030	101800	999	999	999	999	999	0
670	20241030	101700	999	999	999	999	999	0
671	20241030	101600	999	999	999	999	999	0
672	20241030	101500	999	999	999	999	999	0
673	20241030	101400	999	999	999	999	999	0
674	20241030	101300	999	999	999	999	999	0
675	20241030	101200	999	999	999	999	999	0
676	20241030	101100	999	999	999	999	999	0
677	20241030	101000	999	999	999	999	999	0
678	20241030	100900	999	999	999	999	999	0
679	20241030	100800	999	999	999	999	999	0
680	20241030	100700	999	999	999	999	999	0
681	20241030	100600	999	999	999	999	999	0
682	20241030	100500	999	999	999	999	999	0
683	20241030	100400	999	999	999	999	999	0
684	20241030	100300	999	999	999	999	999	0
685	20241030	100200	999	999	999	999	999	0
686	20241030	100100	999	999	999	999	999	0
687	20241030	100000	999	999	999	999	999	0
688	20241030	095900	999	999	999	999	999	0
689	20241030	095800	999	999	999	999	999	0
690	20241030	095700	999	999	999	999	999	0
691	20241030	095600	999	999	999	999	999	0
692	20241030	095500	999	999	999	999	999	0
693	20241030	095400	999	999	999	999	999	0
694	20241030	095300	999	999	999	999	999	0
695	20241030	095200	999	999	999	999	999	0
696	20241030	095100	999	999	999	999	999	0
697	20241030	095000	999	999	999	999	999	0
698	20241030	094900	999	999	999	999	999	0
699	20241030	094800	999	999	999	999	999	0
700	20241030	094700	999	999	999	999	999	0
701	20241030	094600	999	999	999	999	999	0
702	20241030	094500	999	999	999	999	999	0
703	20241030	094400	999	999	999	999	999	0
704	20241030	094300	999	999	999	999	999	0
705	20241030	094200	999	999	999	999	999	0
706	20241030	094100	999	999	999	999	999	0
707	20241030	094000	999	999	999	999	999	0
708	20241030	093900	999	999	999	999	999	0
709	20241030	093800	999	999	999	999	999	0
710	20241030	093700	999	999	999	999	999	0
711	20241030	093600	999	999	999	999	999	0
712	20241030	093500	999	999	999	999	999	0
713	20241030	093400	999	999	999	999	999	0
714	20241030	093300	999	999	999	999	999	0
715	20241030	093200	999	999	999	999	999	0
716	20241030	093100	999	999	999	999	999	0
717	20241030	093000	999	999	999	999	999	0
718	20241030	092900	999	999	999	999	999	0
719	20241030	092800	999	999	999	999	999	0
720	20241030	092700	999	999	999	999	999	0
721	20241030	092600	999	999	999	999	999	0
722	20241030	092500	999	999	999	999	999	0
723	20241030	092400	999	999	999	999	999	0
724	20241030	092300	999	999	999	999	999	0
725	20241030	092200	999	999	999	999	999	0
726	20241030	092100	999	999	999	999	999	0
727	20241030	092000	999	999	999	999	999	0
728	20241030	091900	999	999	999	999	999	0
729	20241030	091800	999	999	999	999	999	0
730	20241030	091700	999	999	999	999	999	0
731	20241030	091600	999	999	999	999	999	0
732	20241030	091500	999	999	999	999	999	0
733	20241030	091400	999	999	999	999	999	0
734	20241030	091300	999	999	999	999	999	0
735	20241030	091200	999	999	999	999	999	0
736	20241030	091100	999	999	999	999	999	0
737	20241030	091000	999	999	999	999	999	0
738	20241030	090900	999	999	999	999	999	0
739	20241030	090800	999	999	999	999	999	0
740	20241030	090700	999	999	999	999	999	0
741	20241030	090600	999	999	999	999	999	0
742	20241030	090500	999	999	999	999	999	0
743	20241030	090400	999	999	999	999	999	0
744	20241030	090300	999	999	999	999	999	0
745	20241030	090200	999	999	999	999	999	0
746	20241030	090100	999	999	999	999	999	0
747	20241030	090000	999	999	999	999	999	1