49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161220 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 151220 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 141217 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 131221 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 121216 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 111217 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 101214 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 091223 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 1035 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 161213 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 11 | 20250123 | 151211 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 12 | 20250123 | 141213 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 13 | 20250123 | 131210 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 14 | 20250123 | 121212 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 15 | 20250123 | 111201 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 16 | 20250123 | 101210 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 17 | 20250123 | 091212 | 54 | 100.00 | KONEX | N | N | N | N | N | 1035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1190 | 880 | 1035 | 0.00 | 0.00 | 0 | 0 | 1058 | 1046 | 1023 | 1011 | 988 | 1052 | 1017 | 24 | 155 | 500 | 620 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10120 | -89.77 | 20240125 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 18 | 20250122 | 161202 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 135 | 1 | 15.00 | 15175 | 15 | 150.00 | 1000 | 1035 | 1000 | 1035 | 765 | 900 | 1011.67 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10300 | -89.95 | 20240122 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 151204 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 135 | 1 | 15.00 | 15175 | 15 | 150.00 | 1000 | 1035 | 1000 | 1035 | 765 | 900 | 1011.67 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10300 | -89.95 | 20240122 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 141201 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 135 | 1 | 15.00 | 15175 | 15 | 150.00 | 1000 | 1035 | 1000 | 1035 | 765 | 900 | 1011.67 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10300 | -89.95 | 20240122 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 131203 | 57 | 100.00 | KONEX | N | N | N | N | N | 1035 | 135 | 1 | 15.00 | 15175 | 15 | 150.00 | 1000 | 1035 | 1000 | 1035 | 765 | 900 | 1011.67 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 50 | -1.58 | 45.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -90.25 | 680 | 20250103 | 52.21 | 1035 | 0.00 | 20250122 | 680 | 52.21 | 20250103 | 10300 | -89.95 | 20240122 | 680 | 52.21 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 121202 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 101202 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 091204 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 24 | 135 | 500 | 540 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 161154 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 100 | 2 | 12.50 | 9000 | 10 | 100.00 | 900 | 900 | 900 | 920 | 680 | 800 | 900.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 151157 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 100 | 2 | 12.50 | 9000 | 10 | 100.00 | 900 | 900 | 900 | 920 | 680 | 800 | 900.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 100 | 2 | 12.50 | 9000 | 10 | 100.00 | 900 | 900 | 900 | 920 | 680 | 800 | 900.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 131156 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 100 | 2 | 12.50 | 9000 | 10 | 100.00 | 900 | 900 | 900 | 920 | 680 | 800 | 900.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 44 | -1.37 | 39.13 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -91.52 | 680 | 20250103 | 32.35 | 900 | 0.00 | 20250121 | 680 | 32.35 | 20250103 | 10300 | -91.26 | 20240122 | 680 | 32.35 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 121139 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10300 | -92.23 | 20240122 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10300 | -92.23 | 20240122 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10300 | -92.23 | 20240122 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10300 | -92.23 | 20240122 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 161143 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 100 | 2 | 14.29 | 8000 | 10 | 0.00 | 800 | 800 | 800 | 805 | 595 | 700 | 800.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10300 | -92.23 | 20240122 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 151156 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 100 | 2 | 14.29 | 8000 | 10 | 0.00 | 800 | 800 | 800 | 805 | 595 | 700 | 800.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10300 | -92.23 | 20240122 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 141154 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10300 | -93.20 | 20240122 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 131154 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10300 | -93.20 | 20240122 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10300 | -93.20 | 20240122 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10300 | -93.20 | 20240122 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 101155 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10300 | -93.20 | 20240122 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 091156 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10300 | -93.20 | 20240122 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 161150 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 151146 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 141154 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 121155 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 101155 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 091155 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 161146 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 121150 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 111151 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 091155 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 161147 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 151148 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 111146 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 101147 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 091152 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 161128 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 151146 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 121136 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 111135 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 101135 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 091140 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 161123 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 091121 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 24 | 105 | 500 | 420 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -100 | 5 | -12.50 | 7000 | 10 | 50.00 | 700 | 700 | 700 | 920 | 680 | 800 | 700.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -100 | 5 | -12.50 | 7000 | 10 | 50.00 | 700 | 700 | 700 | 920 | 680 | 800 | 700.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 141108 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -100 | 5 | -12.50 | 7000 | 10 | 50.00 | 700 | 700 | 700 | 920 | 680 | 800 | 700.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 131108 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -100 | 5 | -12.50 | 7000 | 10 | 50.00 | 700 | 700 | 700 | 920 | 680 | 800 | 700.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -100 | 5 | -12.50 | 7000 | 10 | 50.00 | 700 | 700 | 700 | 920 | 680 | 800 | 700.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -100 | 5 | -12.50 | 7000 | 10 | 50.00 | 700 | 700 | 700 | 920 | 680 | 800 | 700.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -100 | 5 | -12.50 | 7000 | 10 | 50.00 | 700 | 700 | 700 | 920 | 680 | 800 | 700.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 34 | -1.07 | 30.43 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.40 | 680 | 20250103 | 2.94 | 899 | -22.14 | 20250109 | 680 | 2.94 | 20250103 | 10610 | -93.40 | 20240118 | 680 | 2.94 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 091110 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 932 | 866 | 833 | 767 | 734 | 849 | 750 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 18 | 2 | 2.30 | 16990 | 20 | 200.00 | 899 | 899 | 800 | 899 | 665 | 782 | 849.50 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 18 | 2 | 2.30 | 16990 | 20 | 200.00 | 899 | 899 | 800 | 899 | 665 | 782 | 849.50 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 18 | 2 | 2.30 | 16990 | 20 | 200.00 | 899 | 899 | 800 | 899 | 665 | 782 | 849.50 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 18 | 2 | 2.30 | 16990 | 20 | 200.00 | 899 | 899 | 800 | 899 | 665 | 782 | 849.50 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 18 | 2 | 2.30 | 16990 | 20 | 200.00 | 899 | 899 | 800 | 899 | 665 | 782 | 849.50 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 111105 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 18 | 2 | 2.30 | 16990 | 20 | 200.00 | 899 | 899 | 800 | 899 | 665 | 782 | 849.50 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 18 | 2 | 2.30 | 16990 | 20 | 200.00 | 899 | 899 | 800 | 899 | 665 | 782 | 849.50 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 680 | 20250103 | 17.65 | 899 | -11.01 | 20250109 | 680 | 17.65 | 20250103 | 10610 | -92.46 | 20240118 | 680 | 17.65 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 782 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 899 | 665 | 782 | 0.00 | 0.00 | 0 | 0 | 782 | 782 | 782 | 782 | 782 | 782 | 782 | 24 | 117 | 500 | 460 | 1 | 1 | 4860062 | 38 | -1.19 | 34.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.63 | 680 | 20250103 | 15.00 | 800 | -2.25 | 20250102 | 680 | 15.00 | 20250103 | 10610 | -92.63 | 20240118 | 680 | 15.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 782 | 102 | 1 | 15.00 | 7820 | 10 | 0.00 | 782 | 782 | 782 | 782 | 578 | 680 | 782.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 38 | -1.19 | 34.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.63 | 680 | 20250103 | 15.00 | 800 | -2.25 | 20250102 | 680 | 15.00 | 20250103 | 10610 | -92.63 | 20240118 | 680 | 15.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 782 | 102 | 1 | 15.00 | 7820 | 10 | 0.00 | 782 | 782 | 782 | 782 | 578 | 680 | 782.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 38 | -1.19 | 34.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.63 | 680 | 20250103 | 15.00 | 800 | -2.25 | 20250102 | 680 | 15.00 | 20250103 | 10610 | -92.63 | 20240118 | 680 | 15.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 782 | 102 | 1 | 15.00 | 7820 | 10 | 0.00 | 782 | 782 | 782 | 782 | 578 | 680 | 782.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 38 | -1.19 | 34.00 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.63 | 680 | 20250103 | 15.00 | 800 | -2.25 | 20250102 | 680 | 15.00 | 20250103 | 10610 | -92.63 | 20240118 | 680 | 15.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 101056 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 091056 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 161045 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 121048 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 680 | 680 | 680 | 680 | 680 | 680 | 680 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 161034 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 151034 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 141035 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 131024 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 782 | 578 | 680 | 0.00 | 0.00 | 0 | 0 | 708 | 694 | 687 | 673 | 666 | 690 | 669 | 24 | 102 | 500 | 400 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 161021 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 680 | -120 | 4 | -15.00 | 55020 | 80 | 0.00 | 701 | 701 | 680 | 920 | 680 | 800 | 687.75 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151024 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 680 | -120 | 4 | -15.00 | 55020 | 80 | 0.00 | 701 | 701 | 680 | 920 | 680 | 800 | 687.75 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141024 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 680 | -120 | 4 | -15.00 | 55020 | 80 | 0.00 | 701 | 701 | 680 | 920 | 680 | 800 | 687.75 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131024 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 680 | -120 | 4 | -15.00 | 55020 | 80 | 0.00 | 701 | 701 | 680 | 920 | 680 | 800 | 687.75 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 33 | -1.04 | 29.57 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -93.59 | 680 | 20250103 | 0.00 | 800 | -15.00 | 20250102 | 680 | 0.00 | 20250103 | 10610 | -93.59 | 20240118 | 680 | 0.00 | 20250103 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 800 | 0.00 | 20250102 | 800 | 0.00 | 20250102 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 111024 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 800 | 0.00 | 20250102 | 800 | 0.00 | 20250102 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 800 | 0.00 | 20250102 | 800 | 0.00 | 20250102 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 800 | 0.00 | 20250102 | 800 | 0.00 | 20250102 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 800 | 800 | 800 | 800 | 800 | 800 | 800 | 24 | 120 | 500 | 480 | 1 | 1 | 4860062 | 39 | -1.22 | 34.78 | 12 | 0.00 | -657.00 | 23.00 | 10610 | 20240118 | -92.46 | 700 | 20241128 | 14.29 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10610 | -92.46 | 20240118 | 700 | 14.29 | 20241128 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N |