35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 3 | 20250410 | 205700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250410 | 205600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250410 | 205500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250410 | 205400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250410 | 205300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250410 | 205200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250410 | 205100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250410 | 205000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250410 | 204900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250410 | 204800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250410 | 204700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250410 | 204600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250410 | 204500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250410 | 204400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250410 | 204300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250410 | 204200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250410 | 204100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250410 | 204000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250410 | 203900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250410 | 203800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250410 | 203700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250410 | 203600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250410 | 203500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250410 | 203400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250410 | 203300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250410 | 203200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250410 | 203100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250410 | 203000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250410 | 202900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250410 | 202800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 33 | 20250410 | 202700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250410 | 202600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250410 | 202500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250410 | 202400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250410 | 202300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250410 | 202200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250410 | 202100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250410 | 202000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250410 | 201900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250410 | 201800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250410 | 201700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250410 | 201600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250410 | 201500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250410 | 201400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250410 | 201300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250410 | 201200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250410 | 201100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250410 | 201000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250410 | 200900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250410 | 200800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250410 | 200700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250410 | 200600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250410 | 200500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250410 | 200400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250410 | 200300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250410 | 200200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250410 | 200100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250410 | 200000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250410 | 195900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250410 | 195800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 63 | 20250410 | 195700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250410 | 195600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250410 | 195500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250410 | 195400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250410 | 195300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250410 | 195200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250410 | 195100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250410 | 195000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250410 | 194900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250410 | 194800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250410 | 194700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250410 | 194600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250410 | 194500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250410 | 194400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250410 | 194300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250410 | 194200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250410 | 194100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250410 | 194000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250410 | 193900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250410 | 193800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250410 | 193700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250410 | 193600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250410 | 193500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250410 | 193400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250410 | 193300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250410 | 193200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250410 | 193100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250410 | 193000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250410 | 192900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250410 | 192800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 93 | 20250410 | 192700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250410 | 192600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250410 | 192500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250410 | 192400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250410 | 192300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250410 | 192200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250410 | 192100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250410 | 192000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250410 | 191900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250410 | 191800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250410 | 191700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250410 | 191600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250410 | 191500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250410 | 191400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250410 | 191300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250410 | 191200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250410 | 191100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250410 | 191000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250410 | 190900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250410 | 190800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250410 | 190700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250410 | 190600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250410 | 190500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250410 | 190400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250410 | 190300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250410 | 190200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250410 | 190100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250410 | 190000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250410 | 185900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250410 | 185800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 123 | 20250410 | 185700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250410 | 185600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250410 | 185500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250410 | 185400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250410 | 185300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250410 | 185200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250410 | 185100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250410 | 185000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250410 | 184900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250410 | 184800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250410 | 184700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250410 | 184600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250410 | 184500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250410 | 184400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250410 | 184300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250410 | 184200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250410 | 184100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250410 | 184000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250410 | 183900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250410 | 183800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250410 | 183700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250410 | 183600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250410 | 183500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250410 | 183400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250410 | 183300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250410 | 183200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250410 | 183100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250410 | 183000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250410 | 182900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250410 | 182800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 153 | 20250410 | 182700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250410 | 182600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250410 | 182500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250410 | 182400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250410 | 182300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250410 | 182200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250410 | 182100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250410 | 182000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250410 | 181900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250410 | 181800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250410 | 181700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250410 | 181600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250410 | 181500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250410 | 181400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250410 | 181300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250410 | 181200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250410 | 181100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250410 | 181000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250410 | 180900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250410 | 180800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250410 | 180700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250410 | 180600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250410 | 180500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250410 | 180400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250410 | 180300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250410 | 180200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250410 | 180100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250410 | 180000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250410 | 175900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250410 | 175800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 183 | 20250410 | 175700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250410 | 175600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250410 | 175500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250410 | 175400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250410 | 175300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250410 | 175200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250410 | 175100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250410 | 175000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250410 | 174900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250410 | 174800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250410 | 174700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250410 | 174600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250410 | 174500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250410 | 174400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250410 | 174300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250410 | 174200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250410 | 174100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250410 | 174000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250410 | 173900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250410 | 173800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250410 | 173700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250410 | 173600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250410 | 173500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250410 | 173400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250410 | 173300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250410 | 173200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250410 | 173100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250410 | 173000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250410 | 172900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250410 | 172800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 213 | 20250410 | 172700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250410 | 172600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250410 | 172500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250410 | 172400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250410 | 172300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250410 | 172200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250410 | 172100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250410 | 172000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250410 | 171900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250410 | 171800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250410 | 171700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250410 | 171600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250410 | 171500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250410 | 171400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250410 | 171300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250410 | 171200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250410 | 171100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250410 | 171000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250410 | 170900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250410 | 170800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250410 | 170700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250410 | 170600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250410 | 170500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250410 | 170400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250410 | 170300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250410 | 170200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250410 | 170100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250410 | 170000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250410 | 165900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250410 | 165800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 243 | 20250410 | 165700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250410 | 165600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250410 | 165500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250410 | 165400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250410 | 165300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250410 | 165200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250410 | 165100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250410 | 165000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250410 | 164900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250410 | 164800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20250410 | 164700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20250410 | 164600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20250410 | 164500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20250410 | 164400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20250410 | 164300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20250410 | 164200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20250410 | 164100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20250410 | 164000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20250410 | 163900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20250410 | 163800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20250410 | 163700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20250410 | 163600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20250410 | 163500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20250410 | 163400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20250410 | 163300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20250410 | 163200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20250410 | 163100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20250410 | 163000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20250410 | 162900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20250410 | 162800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 273 | 20250410 | 162700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20250410 | 162600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20250410 | 162500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20250410 | 162400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20250410 | 162300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20250410 | 162200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20250410 | 162100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20250410 | 162000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20250410 | 161900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20250410 | 161800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20250410 | 161700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20250410 | 161600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20250410 | 161500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20250410 | 161400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20250410 | 161300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20250410 | 161200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20250410 | 161100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20250410 | 161000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20250410 | 160900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20250410 | 160800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20250410 | 160700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20250410 | 160600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20250410 | 160500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20250410 | 160400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20250410 | 160300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20250410 | 160200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20250410 | 160100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20250410 | 160000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20250410 | 155900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20250410 | 155800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 303 | 20250410 | 155700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20250410 | 155600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20250410 | 155500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20250410 | 155400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20250410 | 155300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20250410 | 155200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20250410 | 155100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20250410 | 155000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20250410 | 154900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20250410 | 154800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20250410 | 154700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20250410 | 154600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20250410 | 154500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20250410 | 154400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20250410 | 154300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20250410 | 154200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20250410 | 154100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20250410 | 154000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20250410 | 153900 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20250410 | 153800 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20250410 | 153700 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20250410 | 153600 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20250410 | 153500 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20250410 | 153400 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20250410 | 153300 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20250410 | 153200 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20250410 | 153100 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20250410 | 153000 | 3774408255 | 7340 | 7340 | 7340 | 7340 | 4036 |
| 331 | 20250410 | 152900 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20250410 | 152800 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 333 | 20250410 | 152700 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20250410 | 152600 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20250410 | 152500 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20250410 | 152400 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20250410 | 152300 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20250410 | 152200 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20250410 | 152100 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20250410 | 152000 | 3744784015 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20250410 | 151900 | 3744784015 | 7310 | 7330 | 7380 | 7300 | 1244 |
| 342 | 20250410 | 151800 | 3735688755 | 7370 | 7350 | 7390 | 7320 | 5811 |
| 343 | 20250410 | 151700 | 3693034915 | 7350 | 7350 | 7380 | 7350 | 694 |
| 344 | 20250410 | 151600 | 3687931675 | 7350 | 7370 | 7370 | 7350 | 3137 |
| 345 | 20250410 | 151500 | 3664849785 | 7380 | 7360 | 7380 | 7360 | 137 |
| 346 | 20250410 | 151400 | 3663841195 | 7360 | 7390 | 7400 | 7350 | 5957 |
| 347 | 20250410 | 151300 | 3619883085 | 7380 | 7390 | 7400 | 7380 | 206 |
| 348 | 20250410 | 151200 | 3618361205 | 7400 | 7400 | 7410 | 7390 | 1070 |
| 349 | 20250410 | 151100 | 3610447825 | 7400 | 7400 | 7410 | 7400 | 241 |
| 350 | 20250410 | 151000 | 3608663295 | 7420 | 7430 | 7440 | 7400 | 225 |
| 351 | 20250410 | 150900 | 3606994435 | 7430 | 7450 | 7450 | 7430 | 570 |
| 352 | 20250410 | 150800 | 3602756025 | 7450 | 7450 | 7450 | 7440 | 557 |
| 353 | 20250410 | 150700 | 3598607715 | 7450 | 7450 | 7450 | 7440 | 197 |
| 354 | 20250410 | 150600 | 3597141485 | 7430 | 7440 | 7450 | 7430 | 352 |
| 355 | 20250410 | 150500 | 3594523165 | 7440 | 7440 | 7440 | 7420 | 113 |
| 356 | 20250410 | 150400 | 3593682645 | 7410 | 7430 | 7440 | 7410 | 719 |
| 357 | 20250410 | 150300 | 3588346935 | 7440 | 7450 | 7450 | 7420 | 704 |
| 358 | 20250410 | 150200 | 3583107105 | 7450 | 7460 | 7460 | 7440 | 630 |
| 359 | 20250410 | 150100 | 3578414745 | 7460 | 7460 | 7460 | 7460 | 423 |
| 360 | 20250410 | 150000 | 3575259165 | 7450 | 7450 | 7460 | 7450 | 1760 |
| 361 | 20250410 | 145900 | 3562140415 | 7450 | 7450 | 7450 | 7450 | 308 |
| 362 | 20250410 | 145800 | 3559845815 | 7450 | 7450 | 7450 | 7450 | 143 |
| 363 | 20250410 | 145700 | 3558780465 | 7430 | 7440 | 7450 | 7430 | 458 |
| 364 | 20250410 | 145600 | 3555375685 | 7440 | 7440 | 7450 | 7420 | 582 |
| 365 | 20250410 | 145500 | 3551041185 | 7430 | 7430 | 7430 | 7420 | 261 |
| 366 | 20250410 | 145400 | 3549102075 | 7410 | 7440 | 7440 | 7410 | 828 |
| 367 | 20250410 | 145300 | 3542956025 | 7440 | 7450 | 7450 | 7430 | 762 |
| 368 | 20250410 | 145200 | 3537291215 | 7450 | 7440 | 7450 | 7430 | 656 |
| 369 | 20250410 | 145100 | 3532411835 | 7450 | 7440 | 7450 | 7440 | 560 |
| 370 | 20250410 | 145000 | 3528244285 | 7450 | 7450 | 7460 | 7440 | 6446 |
| 371 | 20250410 | 144900 | 3480217300 | 7450 | 7430 | 7450 | 7430 | 405 |
| 372 | 20250410 | 144800 | 3477203290 | 7450 | 7440 | 7450 | 7440 | 145 |
| 373 | 20250410 | 144700 | 3476124480 | 7440 | 7440 | 7440 | 7430 | 509 |
| 374 | 20250410 | 144600 | 3472338670 | 7440 | 7450 | 7450 | 7440 | 855 |
| 375 | 20250410 | 144500 | 3465976050 | 7430 | 7430 | 7440 | 7430 | 1720 |
| 376 | 20250410 | 144400 | 3453194260 | 7440 | 7440 | 7440 | 7430 | 779 |
| 377 | 20250410 | 144300 | 3447398590 | 7440 | 7440 | 7440 | 7440 | 162 |
| 378 | 20250410 | 144200 | 3446193310 | 7440 | 7440 | 7440 | 7440 | 419 |
| 379 | 20250410 | 144100 | 3443075950 | 7430 | 7420 | 7430 | 7420 | 1310 |
| 380 | 20250410 | 144000 | 3433342660 | 7430 | 7430 | 7430 | 7430 | 272 |
| 381 | 20250410 | 143900 | 3431321700 | 7420 | 7420 | 7430 | 7420 | 298 |
| 382 | 20250410 | 143800 | 3429108030 | 7430 | 7430 | 7430 | 7430 | 176 |
| 383 | 20250410 | 143700 | 3427800350 | 7420 | 7420 | 7430 | 7410 | 747 |
| 384 | 20250410 | 143600 | 3422257250 | 7420 | 7420 | 7420 | 7420 | 128 |
| 385 | 20250410 | 143500 | 3421307490 | 7420 | 7420 | 7420 | 7420 | 186 |
| 386 | 20250410 | 143400 | 3419927370 | 7410 | 7420 | 7420 | 7410 | 732 |
| 387 | 20250410 | 143300 | 3414501740 | 7420 | 7410 | 7420 | 7410 | 553 |
| 388 | 20250410 | 143200 | 3410400810 | 7420 | 7420 | 7420 | 7420 | 244 |
| 389 | 20250410 | 143100 | 3408590330 | 7420 | 7420 | 7420 | 7420 | 209 |
| 390 | 20250410 | 143000 | 3407039550 | 7410 | 7410 | 7410 | 7410 | 777 |
| 391 | 20250410 | 142900 | 3401281980 | 7410 | 7410 | 7410 | 7400 | 371 |
| 392 | 20250410 | 142800 | 3398536140 | 7410 | 7410 | 7410 | 7390 | 1087 |
| 393 | 20250410 | 142700 | 3390490940 | 7410 | 7410 | 7410 | 7410 | 217 |
| 394 | 20250410 | 142600 | 3388882970 | 7400 | 7380 | 7400 | 7380 | 3352 |
| 395 | 20250410 | 142500 | 3364119100 | 7380 | 7380 | 7380 | 7380 | 216 |
| 396 | 20250410 | 142400 | 3362525020 | 7380 | 7380 | 7380 | 7380 | 100 |
| 397 | 20250410 | 142300 | 3361787020 | 7370 | 7390 | 7390 | 7370 | 533 |
| 398 | 20250410 | 142200 | 3357856370 | 7390 | 7390 | 7400 | 7380 | 558 |
| 399 | 20250410 | 142100 | 3353732450 | 7380 | 7390 | 7390 | 7380 | 362 |
| 400 | 20250410 | 142000 | 3351058310 | 7390 | 7390 | 7390 | 7390 | 178 |
| 401 | 20250410 | 141900 | 3349742890 | 7370 | 7380 | 7380 | 7370 | 188 |
| 402 | 20250410 | 141800 | 3348355460 | 7380 | 7380 | 7380 | 7360 | 912 |
| 403 | 20250410 | 141700 | 3341632470 | 7380 | 7380 | 7380 | 7370 | 465 |
| 404 | 20250410 | 141600 | 3338202080 | 7380 | 7370 | 7380 | 7370 | 296 |
| 405 | 20250410 | 141500 | 3336018230 | 7370 | 7350 | 7370 | 7350 | 699 |
| 406 | 20250410 | 141400 | 3330873890 | 7350 | 7370 | 7370 | 7340 | 457 |
| 407 | 20250410 | 141300 | 3327511280 | 7370 | 7370 | 7370 | 7370 | 269 |
| 408 | 20250410 | 141200 | 3325528750 | 7370 | 7370 | 7370 | 7360 | 225 |
| 409 | 20250410 | 141100 | 3323871520 | 7370 | 7350 | 7370 | 7350 | 361 |
| 410 | 20250410 | 141000 | 3321213470 | 7350 | 7350 | 7360 | 7340 | 516 |
| 411 | 20250410 | 140900 | 3317418390 | 7350 | 7360 | 7370 | 7350 | 926 |
| 412 | 20250410 | 140800 | 3310603410 | 7350 | 7350 | 7350 | 7345 | 125 |
| 413 | 20250410 | 140700 | 3309684825 | 7355 | 7360 | 7365 | 7355 | 233 |
| 414 | 20250410 | 140600 | 3307970010 | 7360 | 7350 | 7360 | 7330 | 4228 |
| 415 | 20250410 | 140500 | 3276905390 | 7350 | 7320 | 7350 | 7310 | 156 |
| 416 | 20250410 | 140400 | 3275761910 | 7300 | 7340 | 7360 | 7280 | 1561 |
| 417 | 20250410 | 140300 | 3264361980 | 7330 | 7410 | 7410 | 7330 | 1817 |
| 418 | 20250410 | 140200 | 3250989360 | 7410 | 7430 | 7430 | 7400 | 571 |
| 419 | 20250410 | 140100 | 3246756200 | 7420 | 7430 | 7440 | 7420 | 210 |
| 420 | 20250410 | 140000 | 3245195000 | 7430 | 7440 | 7440 | 7420 | 468 |
| 421 | 20250410 | 135900 | 3241716980 | 7400 | 7430 | 7440 | 7400 | 642 |
| 422 | 20250410 | 135800 | 3236949850 | 7430 | 7430 | 7440 | 7430 | 743 |
| 423 | 20250410 | 135700 | 3231429350 | 7430 | 7430 | 7430 | 7410 | 720 |
| 424 | 20250410 | 135600 | 3226085960 | 7420 | 7420 | 7420 | 7410 | 577 |
| 425 | 20250410 | 135500 | 3221804630 | 7420 | 7420 | 7420 | 7410 | 1092 |
| 426 | 20250410 | 135400 | 3213704010 | 7410 | 7420 | 7420 | 7400 | 795 |
| 427 | 20250410 | 135300 | 3207810830 | 7420 | 7400 | 7420 | 7390 | 1408 |
| 428 | 20250410 | 135200 | 3197372870 | 7410 | 7370 | 7420 | 7370 | 3146 |
| 429 | 20250410 | 135100 | 3174132610 | 7390 | 7410 | 7410 | 7360 | 7546 |
| 430 | 20250410 | 135000 | 3118556390 | 7420 | 7430 | 7440 | 7420 | 7656 |
| 431 | 20250410 | 134900 | 3061673590 | 7430 | 7420 | 7430 | 7420 | 1648 |
| 432 | 20250410 | 134800 | 3049430950 | 7430 | 7430 | 7430 | 7410 | 408 |
| 433 | 20250410 | 134700 | 3046400850 | 7430 | 7430 | 7430 | 7410 | 464 |
| 434 | 20250410 | 134600 | 3042955855 | 7410 | 7380 | 7430 | 7380 | 1829 |
| 435 | 20250410 | 134500 | 3029404325 | 7380 | 7400 | 7400 | 7380 | 381 |
| 436 | 20250410 | 134400 | 3026586215 | 7400 | 7400 | 7420 | 7380 | 849 |
| 437 | 20250410 | 134300 | 3020309465 | 7400 | 7410 | 7420 | 7400 | 564 |
| 438 | 20250410 | 134200 | 3016132635 | 7410 | 7410 | 7420 | 7410 | 392 |
| 439 | 20250410 | 134100 | 3013227285 | 7410 | 7420 | 7420 | 7400 | 513 |
| 440 | 20250410 | 134000 | 3009426065 | 7420 | 7400 | 7430 | 7400 | 1803 |
| 441 | 20250410 | 133900 | 2996073825 | 7410 | 7420 | 7430 | 7410 | 679 |
| 442 | 20250410 | 133800 | 2991034585 | 7420 | 7420 | 7420 | 7410 | 434 |
| 443 | 20250410 | 133700 | 2987814445 | 7420 | 7410 | 7420 | 7400 | 532 |
| 444 | 20250410 | 133600 | 2983871665 | 7410 | 7430 | 7430 | 7410 | 535 |
| 445 | 20250410 | 133500 | 2979902715 | 7430 | 7420 | 7440 | 7420 | 2151 |
| 446 | 20250410 | 133400 | 2963928135 | 7410 | 7390 | 7410 | 7390 | 310 |
| 447 | 20250410 | 133300 | 2961631945 | 7390 | 7410 | 7410 | 7380 | 1294 |
| 448 | 20250410 | 133200 | 2952065665 | 7410 | 7410 | 7410 | 7400 | 408 |
| 449 | 20250410 | 133100 | 2949044485 | 7410 | 7390 | 7410 | 7390 | 705 |
| 450 | 20250410 | 133000 | 2943826195 | 7390 | 7380 | 7390 | 7380 | 367 |
| 451 | 20250410 | 132900 | 2941115195 | 7370 | 7400 | 7400 | 7370 | 948 |
| 452 | 20250410 | 132800 | 2934113755 | 7400 | 7400 | 7400 | 7390 | 478 |
| 453 | 20250410 | 132700 | 2930577555 | 7400 | 7400 | 7410 | 7400 | 351 |
| 454 | 20250410 | 132600 | 2927978905 | 7400 | 7390 | 7400 | 7390 | 345 |
| 455 | 20250410 | 132500 | 2925426685 | 7390 | 7380 | 7390 | 7370 | 699 |
| 456 | 20250410 | 132400 | 2920266465 | 7380 | 7370 | 7380 | 7370 | 151 |
| 457 | 20250410 | 132300 | 2919153075 | 7370 | 7380 | 7380 | 7370 | 314 |
| 458 | 20250410 | 132200 | 2916838145 | 7380 | 7380 | 7380 | 7370 | 396 |
| 459 | 20250410 | 132100 | 2913917915 | 7380 | 7390 | 7390 | 7380 | 698 |
| 460 | 20250410 | 132000 | 2908761705 | 7380 | 7380 | 7380 | 7380 | 679 |
| 461 | 20250410 | 131900 | 2903750685 | 7380 | 7380 | 7380 | 7375 | 1004 |
| 462 | 20250410 | 131800 | 2896341170 | 7380 | 7350 | 7380 | 7350 | 709 |
| 463 | 20250410 | 131700 | 2891126040 | 7340 | 7350 | 7350 | 7320 | 215 |
| 464 | 20250410 | 131600 | 2889547370 | 7360 | 7350 | 7360 | 7350 | 279 |
| 465 | 20250410 | 131500 | 2887495130 | 7350 | 7360 | 7360 | 7350 | 266 |
| 466 | 20250410 | 131400 | 2885539050 | 7350 | 7360 | 7360 | 7350 | 432 |
| 467 | 20250410 | 131300 | 2882361800 | 7360 | 7350 | 7360 | 7340 | 342 |
| 468 | 20250410 | 131200 | 2879846940 | 7340 | 7350 | 7360 | 7340 | 685 |
| 469 | 20250410 | 131100 | 2874812960 | 7340 | 7350 | 7370 | 7340 | 914 |
| 470 | 20250410 | 131000 | 2868089060 | 7360 | 7360 | 7360 | 7360 | 124 |
| 471 | 20250410 | 130900 | 2867176420 | 7360 | 7360 | 7360 | 7350 | 567 |
| 472 | 20250410 | 130800 | 2863006770 | 7370 | 7370 | 7370 | 7360 | 231 |
| 473 | 20250410 | 130700 | 2861304360 | 7380 | 7380 | 7380 | 7350 | 677 |
| 474 | 20250410 | 130600 | 2856317280 | 7390 | 7390 | 7390 | 7380 | 356 |
| 475 | 20250410 | 130500 | 2853687570 | 7390 | 7420 | 7430 | 7390 | 1976 |
| 476 | 20250410 | 130400 | 2839078320 | 7430 | 7400 | 7430 | 7390 | 458 |
| 477 | 20250410 | 130300 | 2835683510 | 7400 | 7380 | 7400 | 7380 | 152 |
| 478 | 20250410 | 130200 | 2834560240 | 7390 | 7430 | 7430 | 7390 | 360 |
| 479 | 20250410 | 130100 | 2831897900 | 7420 | 7430 | 7430 | 7410 | 555 |
| 480 | 20250410 | 130000 | 2827777670 | 7430 | 7430 | 7430 | 7420 | 227 |
| 481 | 20250410 | 125900 | 2826091380 | 7430 | 7430 | 7430 | 7430 | 120 |
| 482 | 20250410 | 125800 | 2825199780 | 7430 | 7415 | 7430 | 7410 | 922 |
| 483 | 20250410 | 125700 | 2818360095 | 7420 | 7460 | 7470 | 7380 | 2555 |
| 484 | 20250410 | 125600 | 2799382255 | 7460 | 7450 | 7460 | 7430 | 606 |
| 485 | 20250410 | 125500 | 2794869535 | 7440 | 7480 | 7480 | 7440 | 480 |
| 486 | 20250410 | 125400 | 2791288675 | 7480 | 7460 | 7480 | 7460 | 1292 |
| 487 | 20250410 | 125300 | 2781639815 | 7460 | 7440 | 7460 | 7440 | 1702 |
| 488 | 20250410 | 125200 | 2768956015 | 7440 | 7420 | 7450 | 7380 | 3846 |
| 489 | 20250410 | 125100 | 2740354935 | 7410 | 7390 | 7420 | 7390 | 1431 |
| 490 | 20250410 | 125000 | 2729764255 | 7380 | 7430 | 7430 | 7380 | 865 |
| 491 | 20250410 | 124900 | 2723353455 | 7420 | 7380 | 7430 | 7380 | 13151 |
| 492 | 20250410 | 124800 | 2626068045 | 7380 | 7350 | 7380 | 7350 | 1324 |
| 493 | 20250410 | 124700 | 2616311625 | 7350 | 7350 | 7360 | 7350 | 450 |
| 494 | 20250410 | 124600 | 2613003625 | 7350 | 7350 | 7350 | 7350 | 108 |
| 495 | 20250410 | 124500 | 2612209825 | 7350 | 7340 | 7350 | 7340 | 118 |
| 496 | 20250410 | 124400 | 2611343025 | 7340 | 7310 | 7340 | 7310 | 84 |
| 497 | 20250410 | 124300 | 2610726975 | 7340 | 7340 | 7340 | 7340 | 66 |
| 498 | 20250410 | 124200 | 2610242535 | 7300 | 7330 | 7350 | 7300 | 133 |
| 499 | 20250410 | 124100 | 2609267105 | 7300 | 7320 | 7340 | 7300 | 205 |
| 500 | 20250410 | 124000 | 2607763805 | 7290 | 7320 | 7350 | 7290 | 266 |
| 501 | 20250410 | 123900 | 2605816525 | 7310 | 7290 | 7310 | 7290 | 1163 |
| 502 | 20250410 | 123800 | 2597333115 | 7280 | 7270 | 7280 | 7150 | 4985 |
| 503 | 20250410 | 123700 | 2561373685 | 7270 | 7330 | 7330 | 7270 | 607 |
| 504 | 20250410 | 123600 | 2556937755 | 7350 | 7360 | 7360 | 7350 | 92 |
| 505 | 20250410 | 123500 | 2556261535 | 7330 | 7340 | 7360 | 7330 | 211 |
| 506 | 20250410 | 123400 | 2554710905 | 7340 | 7330 | 7360 | 7330 | 634 |
| 507 | 20250410 | 123300 | 2550060065 | 7330 | 7370 | 7370 | 7330 | 262 |
| 508 | 20250410 | 123200 | 2548133805 | 7320 | 7330 | 7350 | 7320 | 177 |
| 509 | 20250410 | 123100 | 2546835415 | 7330 | 7350 | 7370 | 7320 | 1469 |
| 510 | 20250410 | 123000 | 2536022135 | 7330 | 7370 | 7370 | 7330 | 659 |
| 511 | 20250410 | 122900 | 2531176065 | 7370 | 7350 | 7370 | 7350 | 572 |
| 512 | 20250410 | 122800 | 2526968905 | 7350 | 7340 | 7370 | 7340 | 5086 |
| 513 | 20250410 | 122700 | 2489582245 | 7340 | 7320 | 7340 | 7320 | 3277 |
| 514 | 20250410 | 122600 | 2465541065 | 7340 | 7310 | 7340 | 7300 | 3144 |
| 515 | 20250410 | 122500 | 2442496785 | 7310 | 7310 | 7310 | 7310 | 323 |
| 516 | 20250410 | 122400 | 2440135655 | 7310 | 7300 | 7310 | 7300 | 1195 |
| 517 | 20250410 | 122300 | 2431407835 | 7290 | 7310 | 7310 | 7290 | 140 |
| 518 | 20250410 | 122200 | 2430384975 | 7310 | 7290 | 7310 | 7290 | 334 |
| 519 | 20250410 | 122100 | 2427944515 | 7290 | 7300 | 7300 | 7290 | 282 |
| 520 | 20250410 | 122000 | 2425887625 | 7290 | 7310 | 7310 | 7290 | 284 |
| 521 | 20250410 | 121900 | 2423814025 | 7310 | 7300 | 7310 | 7300 | 11041 |
| 522 | 20250410 | 121800 | 2343200485 | 7300 | 7270 | 7300 | 7250 | 9081 |
| 523 | 20250410 | 121700 | 2277055605 | 7260 | 7270 | 7270 | 7260 | 776 |
| 524 | 20250410 | 121600 | 2271421265 | 7270 | 7280 | 7280 | 7270 | 125 |
| 525 | 20250410 | 121500 | 2270511325 | 7270 | 7280 | 7280 | 7260 | 224 |
| 526 | 20250410 | 121400 | 2268883935 | 7280 | 7280 | 7280 | 7260 | 151 |
| 527 | 20250410 | 121300 | 2267785905 | 7280 | 7270 | 7280 | 7270 | 252 |
| 528 | 20250410 | 121200 | 2265952415 | 7270 | 7270 | 7270 | 7260 | 1981 |
| 529 | 20250410 | 121100 | 2251550565 | 7260 | 7240 | 7260 | 7220 | 3084 |
| 530 | 20250410 | 121000 | 2229198005 | 7220 | 7220 | 7250 | 7220 | 3091 |
| 531 | 20250410 | 120900 | 2206788385 | 7240 | 7230 | 7240 | 7230 | 873 |
| 532 | 20250410 | 120800 | 2200471705 | 7210 | 7230 | 7230 | 7210 | 65 |
| 533 | 20250410 | 120700 | 2200001795 | 7210 | 7210 | 7230 | 7210 | 11 |
| 534 | 20250410 | 120600 | 2199922465 | 7240 | 7230 | 7240 | 7210 | 352 |
| 535 | 20250410 | 120500 | 2197376375 | 7210 | 7220 | 7230 | 7200 | 78 |
| 536 | 20250410 | 120400 | 2196812555 | 7220 | 7210 | 7240 | 7210 | 133 |
| 537 | 20250410 | 120300 | 2195850335 | 7210 | 7230 | 7230 | 7210 | 75 |
| 538 | 20250410 | 120200 | 2195308105 | 7200 | 7230 | 7230 | 7200 | 56 |
| 539 | 20250410 | 120100 | 2194903255 | 7200 | 7220 | 7230 | 7200 | 122 |
| 540 | 20250410 | 120000 | 2194022385 | 7200 | 7200 | 7220 | 7200 | 85 |
| 541 | 20250410 | 115900 | 2193408725 | 7190 | 7220 | 7240 | 7190 | 1226 |
| 542 | 20250410 | 115800 | 2184572755 | 7210 | 7210 | 7220 | 7210 | 748 |
| 543 | 20250410 | 115700 | 2179172305 | 7220 | 7240 | 7240 | 7220 | 275 |
| 544 | 20250410 | 115600 | 2177184625 | 7220 | 7230 | 7240 | 7220 | 3087 |
| 545 | 20250410 | 115500 | 2154864765 | 7220 | 7220 | 7250 | 7210 | 196 |
| 546 | 20250410 | 115400 | 2153446215 | 7240 | 7210 | 7250 | 7210 | 118 |
| 547 | 20250410 | 115300 | 2152591665 | 7240 | 7230 | 7250 | 7210 | 1265 |
| 548 | 20250410 | 115200 | 2143436175 | 7210 | 7230 | 7230 | 7200 | 201 |
| 549 | 20250410 | 115100 | 2141985155 | 7200 | 7220 | 7220 | 7200 | 88 |
| 550 | 20250410 | 115000 | 2141349855 | 7200 | 7240 | 7240 | 7190 | 829 |
| 551 | 20250410 | 114900 | 2135374785 | 7230 | 7230 | 7240 | 7230 | 208 |
| 552 | 20250410 | 114800 | 2133868905 | 7230 | 7230 | 7230 | 7210 | 708 |
| 553 | 20250410 | 114700 | 2128750155 | 7200 | 7230 | 7230 | 7200 | 114 |
| 554 | 20250410 | 114600 | 2127925965 | 7200 | 7230 | 7230 | 7200 | 60 |
| 555 | 20250410 | 114500 | 2127492195 | 7200 | 7230 | 7240 | 7200 | 1582 |
| 556 | 20250410 | 114400 | 2116069275 | 7230 | 7220 | 7230 | 7190 | 1234 |
| 557 | 20250410 | 114300 | 2107159465 | 7220 | 7210 | 7220 | 7210 | 69 |
| 558 | 20250410 | 114200 | 2106661395 | 7220 | 7200 | 7220 | 7190 | 535 |
| 559 | 20250410 | 114100 | 2102804565 | 7200 | 7160 | 7200 | 7160 | 82 |
| 560 | 20250410 | 114000 | 2102214605 | 7200 | 7200 | 7200 | 7160 | 134 |
| 561 | 20250410 | 113900 | 2101249925 | 7160 | 7170 | 7200 | 7160 | 291 |
| 562 | 20250410 | 113800 | 2099161585 | 7170 | 7190 | 7200 | 7170 | 63 |
| 563 | 20250410 | 113700 | 2098708125 | 7180 | 7190 | 7190 | 7180 | 328 |
| 564 | 20250410 | 113600 | 2096352335 | 7180 | 7190 | 7190 | 7170 | 93 |
| 565 | 20250410 | 113500 | 2095683795 | 7180 | 7200 | 7200 | 7170 | 132 |
| 566 | 20250410 | 113400 | 2094733485 | 7170 | 7180 | 7180 | 7170 | 128 |
| 567 | 20250410 | 113300 | 2093815145 | 7200 | 7200 | 7200 | 7190 | 531 |
| 568 | 20250410 | 113200 | 2089996535 | 7220 | 7190 | 7220 | 7190 | 117 |
| 569 | 20250410 | 113100 | 2089151825 | 7210 | 7190 | 7210 | 7190 | 129 |
| 570 | 20250410 | 113000 | 2088222655 | 7190 | 7210 | 7220 | 7190 | 156 |
| 571 | 20250410 | 112900 | 2087096925 | 7210 | 7180 | 7210 | 7180 | 431 |
| 572 | 20250410 | 112800 | 2083996445 | 7220 | 7220 | 7220 | 7220 | 131 |
| 573 | 20250410 | 112700 | 2083050625 | 7210 | 7210 | 7220 | 7210 | 495 |
| 574 | 20250410 | 112600 | 2079480995 | 7210 | 7210 | 7210 | 7210 | 74 |
| 575 | 20250410 | 112500 | 2078947455 | 7210 | 7200 | 7210 | 7170 | 277 |
| 576 | 20250410 | 112400 | 2076957755 | 7170 | 7210 | 7210 | 7170 | 556 |
| 577 | 20250410 | 112300 | 2072968995 | 7210 | 7220 | 7220 | 7170 | 239 |
| 578 | 20250410 | 112200 | 2071244515 | 7160 | 7170 | 7170 | 7160 | 6 |
| 579 | 20250410 | 112100 | 2071201525 | 7170 | 7160 | 7230 | 7160 | 493 |
| 580 | 20250410 | 112000 | 2067643775 | 7210 | 7210 | 7210 | 7210 | 114 |
| 581 | 20250410 | 111900 | 2066821835 | 7160 | 7210 | 7210 | 7160 | 296 |
| 582 | 20250410 | 111800 | 2064687775 | 7160 | 7180 | 7200 | 7160 | 895 |
| 583 | 20250410 | 111700 | 2058253945 | 7180 | 7140 | 7180 | 7140 | 264 |
| 584 | 20250410 | 111600 | 2056359135 | 7140 | 7180 | 7180 | 7140 | 146 |
| 585 | 20250410 | 111500 | 2055311095 | 7130 | 7170 | 7170 | 7130 | 74 |
| 586 | 20250410 | 111400 | 2054780585 | 7130 | 7180 | 7180 | 7130 | 111 |
| 587 | 20250410 | 111300 | 2053985255 | 7150 | 7170 | 7180 | 7140 | 99 |
| 588 | 20250410 | 111200 | 2053275115 | 7130 | 7170 | 7170 | 7130 | 973 |
| 589 | 20250410 | 111100 | 2046298745 | 7130 | 7180 | 7180 | 7130 | 201 |
| 590 | 20250410 | 111000 | 2044857075 | 7130 | 7180 | 7180 | 7130 | 101 |
| 591 | 20250410 | 110900 | 2044131945 | 7180 | 7160 | 7190 | 7140 | 425 |
| 592 | 20250410 | 110800 | 2041094435 | 7180 | 7140 | 7180 | 7140 | 1980 |
| 593 | 20250410 | 110700 | 2026878955 | 7140 | 7150 | 7160 | 7140 | 272 |
| 594 | 20250410 | 110600 | 2024935185 | 7150 | 7140 | 7160 | 7140 | 231 |
| 595 | 20250410 | 110500 | 2023281355 | 7130 | 7180 | 7180 | 7130 | 998 |
| 596 | 20250410 | 110400 | 2016131495 | 7180 | 7210 | 7240 | 7180 | 1123 |
| 597 | 20250410 | 110300 | 2008004165 | 7180 | 7170 | 7200 | 7170 | 712 |
| 598 | 20250410 | 110200 | 2002877995 | 7190 | 7170 | 7190 | 7170 | 76 |
| 599 | 20250410 | 110100 | 2002331575 | 7200 | 7210 | 7220 | 7200 | 504 |
| 600 | 20250410 | 110000 | 1998700975 | 7220 | 7220 | 7220 | 7210 | 917 |
| 601 | 20250410 | 105900 | 1992088025 | 7210 | 7210 | 7220 | 7210 | 68 |
| 602 | 20250410 | 105800 | 1991597095 | 7220 | 7250 | 7250 | 7210 | 209 |
| 603 | 20250410 | 105700 | 1990087015 | 7230 | 7220 | 7230 | 7220 | 36 |
| 604 | 20250410 | 105600 | 1989826745 | 7240 | 7220 | 7240 | 7220 | 619 |
| 605 | 20250410 | 105500 | 1985346145 | 7220 | 7220 | 7240 | 7220 | 92 |
| 606 | 20250410 | 105400 | 1984680325 | 7220 | 7230 | 7240 | 7220 | 197 |
| 607 | 20250410 | 105300 | 1983255475 | 7220 | 7220 | 7230 | 7210 | 273 |
| 608 | 20250410 | 105200 | 1981282035 | 7210 | 7190 | 7230 | 7190 | 2867 |
| 609 | 20250410 | 105100 | 1960613835 | 7190 | 7180 | 7190 | 7180 | 954 |
| 610 | 20250410 | 105000 | 1953758365 | 7170 | 7170 | 7170 | 7170 | 10 |
| 611 | 20250410 | 104900 | 1953686665 | 7180 | 7170 | 7180 | 7170 | 839 |
| 612 | 20250410 | 104800 | 1947670525 | 7130 | 7160 | 7160 | 7130 | 1112 |
| 613 | 20250410 | 104700 | 1939723815 | 7170 | 7170 | 7170 | 7170 | 131 |
| 614 | 20250410 | 104600 | 1938784545 | 7180 | 7130 | 7180 | 7130 | 1107 |
| 615 | 20250410 | 104500 | 1930846845 | 7170 | 7120 | 7170 | 7120 | 2080 |
| 616 | 20250410 | 104400 | 1915935435 | 7120 | 7120 | 7160 | 7120 | 1187 |
| 617 | 20250410 | 104300 | 1907441855 | 7150 | 7130 | 7150 | 7120 | 69 |
| 618 | 20250410 | 104200 | 1906948585 | 7130 | 7130 | 7130 | 7130 | 434 |
| 619 | 20250410 | 104100 | 1903854165 | 7120 | 7120 | 7120 | 7120 | 1328 |
| 620 | 20250410 | 104000 | 1894398805 | 7090 | 7120 | 7120 | 7090 | 170 |
| 621 | 20250410 | 103900 | 1893188885 | 7090 | 7120 | 7120 | 7090 | 105 |
| 622 | 20250410 | 103800 | 1892441635 | 7120 | 7120 | 7120 | 7120 | 100 |
| 623 | 20250410 | 103700 | 1891729635 | 7110 | 7090 | 7110 | 7090 | 91 |
| 624 | 20250410 | 103600 | 1891083215 | 7120 | 7120 | 7120 | 7120 | 72 |
| 625 | 20250410 | 103500 | 1890570575 | 7120 | 7170 | 7190 | 7080 | 10684 |
| 626 | 20250410 | 103400 | 1814408475 | 7210 | 7170 | 7210 | 7170 | 86 |
| 627 | 20250410 | 103300 | 1813788455 | 7170 | 7150 | 7210 | 7150 | 3020 |
| 628 | 20250410 | 103200 | 1792126685 | 7130 | 7130 | 7150 | 7130 | 385 |
| 629 | 20250410 | 103100 | 1789380155 | 7130 | 7170 | 7170 | 7130 | 187 |
| 630 | 20250410 | 103000 | 1788044845 | 7120 | 7150 | 7170 | 7120 | 2267 |
| 631 | 20250410 | 102900 | 1771868425 | 7130 | 7130 | 7170 | 7130 | 499 |
| 632 | 20250410 | 102800 | 1768308235 | 7130 | 7150 | 7180 | 7130 | 1627 |
| 633 | 20250410 | 102700 | 1756687355 | 7170 | 7150 | 7170 | 7150 | 413 |
| 634 | 20250410 | 102600 | 1753733205 | 7160 | 7170 | 7170 | 7160 | 1283 |
| 635 | 20250410 | 102500 | 1744546725 | 7190 | 7190 | 7190 | 7190 | 80 |
| 636 | 20250410 | 102400 | 1743971525 | 7190 | 7170 | 7190 | 7170 | 1101 |
| 637 | 20250410 | 102300 | 1736075875 | 7170 | 7170 | 7170 | 7160 | 582 |
| 638 | 20250410 | 102200 | 1731903445 | 7170 | 7180 | 7190 | 7170 | 222 |
| 639 | 20250410 | 102100 | 1730309935 | 7170 | 7210 | 7210 | 7170 | 1602 |
| 640 | 20250410 | 102000 | 1718807075 | 7180 | 7200 | 7220 | 7180 | 2968 |
| 641 | 20250410 | 101900 | 1697485485 | 7190 | 7260 | 7260 | 7190 | 696 |
| 642 | 20250410 | 101800 | 1692469755 | 7260 | 7250 | 7260 | 7210 | 4113 |
| 643 | 20250410 | 101700 | 1662716345 | 7280 | 7290 | 7290 | 7280 | 74 |
| 644 | 20250410 | 101600 | 1662176985 | 7250 | 7240 | 7290 | 7240 | 230 |
| 645 | 20250410 | 101500 | 1660504115 | 7280 | 7290 | 7290 | 7250 | 2593 |
| 646 | 20250410 | 101400 | 1641617525 | 7280 | 7250 | 7280 | 7250 | 2089 |
| 647 | 20250410 | 101300 | 1626469845 | 7300 | 7280 | 7300 | 7270 | 731 |
| 648 | 20250410 | 101200 | 1621152335 | 7280 | 7290 | 7300 | 7280 | 308 |
| 649 | 20250410 | 101100 | 1618906515 | 7290 | 7300 | 7300 | 7290 | 2335 |
| 650 | 20250410 | 101000 | 1601861525 | 7290 | 7240 | 7290 | 7240 | 1851 |
| 651 | 20250410 | 100900 | 1588376245 | 7240 | 7270 | 7280 | 7240 | 1584 |
| 652 | 20250410 | 100800 | 1576849705 | 7280 | 7290 | 7290 | 7250 | 677 |
| 653 | 20250410 | 100700 | 1571935915 | 7270 | 7270 | 7270 | 7270 | 615 |
| 654 | 20250410 | 100600 | 1567464865 | 7270 | 7250 | 7270 | 7250 | 1127 |
| 655 | 20250410 | 100500 | 1559293715 | 7240 | 7230 | 7240 | 7230 | 745 |
| 656 | 20250410 | 100400 | 1553901325 | 7220 | 7170 | 7220 | 7170 | 197 |
| 657 | 20250410 | 100300 | 1552482985 | 7170 | 7200 | 7210 | 7170 | 3327 |
| 658 | 20250410 | 100200 | 1528591955 | 7190 | 7250 | 7250 | 7190 | 547 |
| 659 | 20250410 | 100100 | 1524639875 | 7240 | 7290 | 7290 | 7240 | 354 |
| 660 | 20250410 | 100000 | 1522073795 | 7290 | 7280 | 7300 | 7260 | 9029 |
| 661 | 20250410 | 095900 | 1456263505 | 7280 | 7240 | 7280 | 7240 | 9671 |
| 662 | 20250410 | 095800 | 1386114665 | 7240 | 7210 | 7240 | 7210 | 3427 |
| 663 | 20250410 | 095700 | 1361339795 | 7210 | 7200 | 7210 | 7150 | 290 |
| 664 | 20250410 | 095600 | 1359253025 | 7200 | 7200 | 7220 | 7200 | 249 |
| 665 | 20250410 | 095500 | 1357458175 | 7220 | 7200 | 7230 | 7200 | 1079 |
| 666 | 20250410 | 095400 | 1349685545 | 7230 | 7220 | 7230 | 7220 | 1058 |
| 667 | 20250410 | 095300 | 1342046510 | 7210 | 7190 | 7210 | 7190 | 3357 |
| 668 | 20250410 | 095200 | 1317879620 | 7180 | 7140 | 7180 | 7140 | 3569 |
| 669 | 20250410 | 095100 | 1292283610 | 7160 | 7150 | 7160 | 7140 | 1031 |
| 670 | 20250410 | 095000 | 1284916570 | 7150 | 7160 | 7170 | 7150 | 336 |
| 671 | 20250410 | 094900 | 1282511360 | 7160 | 7150 | 7160 | 7150 | 69 |
| 672 | 20250410 | 094800 | 1282017420 | 7160 | 7160 | 7160 | 7160 | 130 |
| 673 | 20250410 | 094700 | 1281086620 | 7150 | 7150 | 7160 | 7140 | 1729 |
| 674 | 20250410 | 094600 | 1268726310 | 7150 | 7140 | 7160 | 7140 | 1096 |
| 675 | 20250410 | 094500 | 1260879960 | 7170 | 7160 | 7170 | 7130 | 116 |
| 676 | 20250410 | 094400 | 1260049010 | 7160 | 7160 | 7160 | 7160 | 369 |
| 677 | 20250410 | 094300 | 1257406970 | 7160 | 7140 | 7160 | 7140 | 397 |
| 678 | 20250410 | 094200 | 1254572370 | 7170 | 7160 | 7170 | 7160 | 1184 |
| 679 | 20250410 | 094100 | 1246094260 | 7160 | 7180 | 7180 | 7120 | 2167 |
| 680 | 20250410 | 094000 | 1230640670 | 7180 | 7120 | 7180 | 7100 | 647 |
| 681 | 20250410 | 093900 | 1226020630 | 7140 | 7130 | 7140 | 7130 | 330 |
| 682 | 20250410 | 093800 | 1223667050 | 7110 | 7080 | 7110 | 7070 | 691 |
| 683 | 20250410 | 093700 | 1218778700 | 7110 | 7110 | 7110 | 7090 | 307 |
| 684 | 20250410 | 093600 | 1216600610 | 7140 | 7110 | 7140 | 7070 | 391 |
| 685 | 20250410 | 093500 | 1213823040 | 7080 | 7120 | 7120 | 7070 | 10323 |
| 686 | 20250410 | 093400 | 1140784280 | 7070 | 7100 | 7130 | 7070 | 465 |
| 687 | 20250410 | 093300 | 1137480620 | 7120 | 7120 | 7120 | 7120 | 1071 |
| 688 | 20250410 | 093200 | 1129855100 | 7070 | 7120 | 7120 | 7070 | 1530 |
| 689 | 20250410 | 093100 | 1119033500 | 7095 | 7100 | 7120 | 7070 | 1513 |
| 690 | 20250410 | 093000 | 1108314780 | 7110 | 7090 | 7130 | 7090 | 203 |
| 691 | 20250410 | 092900 | 1106872500 | 7100 | 7130 | 7130 | 7080 | 971 |
| 692 | 20250410 | 092800 | 1099987250 | 7130 | 7080 | 7130 | 7080 | 979 |
| 693 | 20250410 | 092700 | 1093043970 | 7080 | 7120 | 7120 | 7080 | 2278 |
| 694 | 20250410 | 092600 | 1076850380 | 7120 | 7220 | 7220 | 7120 | 4556 |
| 695 | 20250410 | 092500 | 1044276890 | 7220 | 7180 | 7250 | 7180 | 14181 |
| 696 | 20250410 | 092400 | 942114810 | 7150 | 7180 | 7190 | 7150 | 3499 |
| 697 | 20250410 | 092300 | 916994200 | 7180 | 7180 | 7180 | 7150 | 5861 |
| 698 | 20250410 | 092200 | 874914250 | 7180 | 7180 | 7180 | 7180 | 0 |
| 699 | 20250410 | 092100 | 874914250 | 7180 | 7170 | 7180 | 7130 | 7072 |
| 700 | 20250410 | 092000 | 824186030 | 7170 | 7090 | 7170 | 7090 | 7166 |
| 701 | 20250410 | 091900 | 772938180 | 7090 | 7090 | 7140 | 7090 | 2803 |
| 702 | 20250410 | 091800 | 752948710 | 7130 | 7100 | 7130 | 7080 | 3696 |
| 703 | 20250410 | 091700 | 726674980 | 7100 | 7140 | 7140 | 7100 | 1435 |
| 704 | 20250410 | 091600 | 716435340 | 7140 | 7140 | 7140 | 7090 | 2959 |
| 705 | 20250410 | 091500 | 695329630 | 7150 | 7040 | 7150 | 7040 | 6591 |
| 706 | 20250410 | 091400 | 648393100 | 7040 | 7030 | 7040 | 7030 | 91 |
| 707 | 20250410 | 091300 | 647752540 | 7030 | 7110 | 7120 | 7030 | 426 |
| 708 | 20250410 | 091200 | 644727700 | 7110 | 7080 | 7130 | 7030 | 3990 |
| 709 | 20250410 | 091100 | 616414275 | 7080 | 7010 | 7100 | 7000 | 9917 |
| 710 | 20250410 | 091000 | 546488645 | 7050 | 7060 | 7060 | 7050 | 1316 |
| 711 | 20250410 | 090900 | 537205845 | 7060 | 7000 | 7060 | 7000 | 4586 |
| 712 | 20250410 | 090800 | 504945075 | 7000 | 7020 | 7060 | 6980 | 6528 |
| 713 | 20250410 | 090700 | 459218215 | 7000 | 6960 | 7090 | 6960 | 9676 |
| 714 | 20250410 | 090600 | 391144925 | 6960 | 7000 | 7030 | 6940 | 4231 |
| 715 | 20250410 | 090500 | 361543545 | 7000 | 6890 | 7000 | 6890 | 15855 |
| 716 | 20250410 | 090400 | 251050355 | 6890 | 6900 | 6980 | 6870 | 8460 |
| 717 | 20250410 | 090300 | 192481185 | 6900 | 6690 | 6920 | 6690 | 6122 |
| 718 | 20250410 | 090200 | 150525420 | 6680 | 6820 | 6900 | 6680 | 11453 |
| 719 | 20250410 | 090100 | 72937390 | 6820 | 6730 | 6860 | 6730 | 3973 |
| 720 | 20250410 | 090000 | 45866420 | 6730 | 6530 | 6760 | 6530 | 6922 |