38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 3 | 20250411 | 205700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20250411 | 205600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20250411 | 205500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20250411 | 205400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20250411 | 205300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20250411 | 205200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20250411 | 205100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20250411 | 205000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20250411 | 204900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20250411 | 204800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20250411 | 204700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20250411 | 204600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20250411 | 204500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20250411 | 204400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20250411 | 204300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20250411 | 204200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20250411 | 204100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20250411 | 204000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20250411 | 203900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20250411 | 203800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20250411 | 203700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20250411 | 203600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20250411 | 203500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20250411 | 203400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20250411 | 203300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20250411 | 203200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20250411 | 203100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20250411 | 203000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20250411 | 202900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20250411 | 202800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 33 | 20250411 | 202700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20250411 | 202600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20250411 | 202500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20250411 | 202400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20250411 | 202300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20250411 | 202200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20250411 | 202100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20250411 | 202000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20250411 | 201900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20250411 | 201800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20250411 | 201700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20250411 | 201600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20250411 | 201500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20250411 | 201400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20250411 | 201300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20250411 | 201200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20250411 | 201100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20250411 | 201000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20250411 | 200900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20250411 | 200800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20250411 | 200700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20250411 | 200600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20250411 | 200500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20250411 | 200400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20250411 | 200300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20250411 | 200200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20250411 | 200100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20250411 | 200000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20250411 | 195900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20250411 | 195800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 63 | 20250411 | 195700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20250411 | 195600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20250411 | 195500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20250411 | 195400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20250411 | 195300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20250411 | 195200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20250411 | 195100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20250411 | 195000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20250411 | 194900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20250411 | 194800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20250411 | 194700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20250411 | 194600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20250411 | 194500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20250411 | 194400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20250411 | 194300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20250411 | 194200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20250411 | 194100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20250411 | 194000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20250411 | 193900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20250411 | 193800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20250411 | 193700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20250411 | 193600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20250411 | 193500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20250411 | 193400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20250411 | 193300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20250411 | 193200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20250411 | 193100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20250411 | 193000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20250411 | 192900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20250411 | 192800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 93 | 20250411 | 192700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20250411 | 192600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20250411 | 192500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20250411 | 192400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20250411 | 192300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20250411 | 192200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20250411 | 192100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20250411 | 192000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20250411 | 191900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20250411 | 191800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20250411 | 191700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20250411 | 191600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20250411 | 191500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20250411 | 191400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20250411 | 191300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20250411 | 191200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20250411 | 191100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20250411 | 191000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20250411 | 190900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20250411 | 190800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20250411 | 190700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20250411 | 190600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20250411 | 190500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20250411 | 190400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20250411 | 190300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20250411 | 190200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20250411 | 190100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20250411 | 190000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20250411 | 185900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20250411 | 185800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 123 | 20250411 | 185700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20250411 | 185600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20250411 | 185500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20250411 | 185400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20250411 | 185300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20250411 | 185200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20250411 | 185100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20250411 | 185000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20250411 | 184900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20250411 | 184800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20250411 | 184700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20250411 | 184600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20250411 | 184500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20250411 | 184400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20250411 | 184300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20250411 | 184200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20250411 | 184100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20250411 | 184000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20250411 | 183900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20250411 | 183800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20250411 | 183700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20250411 | 183600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20250411 | 183500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20250411 | 183400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20250411 | 183300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20250411 | 183200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20250411 | 183100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20250411 | 183000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20250411 | 182900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20250411 | 182800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 153 | 20250411 | 182700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20250411 | 182600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20250411 | 182500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20250411 | 182400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20250411 | 182300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20250411 | 182200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20250411 | 182100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20250411 | 182000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20250411 | 181900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20250411 | 181800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20250411 | 181700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20250411 | 181600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20250411 | 181500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20250411 | 181400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20250411 | 181300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20250411 | 181200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20250411 | 181100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20250411 | 181000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20250411 | 180900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20250411 | 180800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20250411 | 180700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20250411 | 180600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20250411 | 180500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20250411 | 180400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20250411 | 180300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20250411 | 180200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20250411 | 180100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20250411 | 180000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20250411 | 175900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20250411 | 175800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 183 | 20250411 | 175700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20250411 | 175600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20250411 | 175500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20250411 | 175400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20250411 | 175300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20250411 | 175200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20250411 | 175100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20250411 | 175000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20250411 | 174900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20250411 | 174800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20250411 | 174700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20250411 | 174600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20250411 | 174500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20250411 | 174400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20250411 | 174300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20250411 | 174200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20250411 | 174100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20250411 | 174000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20250411 | 173900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20250411 | 173800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20250411 | 173700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20250411 | 173600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20250411 | 173500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20250411 | 173400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20250411 | 173300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20250411 | 173200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20250411 | 173100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20250411 | 173000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20250411 | 172900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20250411 | 172800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 213 | 20250411 | 172700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20250411 | 172600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20250411 | 172500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20250411 | 172400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20250411 | 172300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20250411 | 172200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20250411 | 172100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20250411 | 172000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20250411 | 171900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20250411 | 171800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20250411 | 171700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20250411 | 171600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20250411 | 171500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20250411 | 171400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20250411 | 171300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20250411 | 171200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20250411 | 171100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20250411 | 171000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20250411 | 170900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20250411 | 170800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20250411 | 170700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20250411 | 170600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20250411 | 170500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20250411 | 170400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20250411 | 170300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20250411 | 170200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20250411 | 170100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20250411 | 170000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20250411 | 165900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20250411 | 165800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 243 | 20250411 | 165700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20250411 | 165600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20250411 | 165500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20250411 | 165400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20250411 | 165300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20250411 | 165200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20250411 | 165100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20250411 | 165000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20250411 | 164900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20250411 | 164800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20250411 | 164700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20250411 | 164600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20250411 | 164500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20250411 | 164400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20250411 | 164300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20250411 | 164200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20250411 | 164100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20250411 | 164000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20250411 | 163900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20250411 | 163800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20250411 | 163700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20250411 | 163600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20250411 | 163500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20250411 | 163400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20250411 | 163300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20250411 | 163200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20250411 | 163100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20250411 | 163000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20250411 | 162900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20250411 | 162800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 273 | 20250411 | 162700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20250411 | 162600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20250411 | 162500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20250411 | 162400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20250411 | 162300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20250411 | 162200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20250411 | 162100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20250411 | 162000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20250411 | 161900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20250411 | 161800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20250411 | 161700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20250411 | 161600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20250411 | 161500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20250411 | 161400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20250411 | 161300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20250411 | 161200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20250411 | 161100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20250411 | 161000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20250411 | 160900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20250411 | 160800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20250411 | 160700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20250411 | 160600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20250411 | 160500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20250411 | 160400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20250411 | 160300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20250411 | 160200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20250411 | 160100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20250411 | 160000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20250411 | 155900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20250411 | 155800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 303 | 20250411 | 155700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20250411 | 155600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 305 | 20250411 | 155500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20250411 | 155400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 307 | 20250411 | 155300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 308 | 20250411 | 155200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 309 | 20250411 | 155100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 310 | 20250411 | 155000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 311 | 20250411 | 154900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 312 | 20250411 | 154800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 313 | 20250411 | 154700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 314 | 20250411 | 154600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 315 | 20250411 | 154500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 316 | 20250411 | 154400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 317 | 20250411 | 154300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 318 | 20250411 | 154200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 319 | 20250411 | 154100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 320 | 20250411 | 154000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 321 | 20250411 | 153900 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 322 | 20250411 | 153800 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 323 | 20250411 | 153700 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 324 | 20250411 | 153600 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 325 | 20250411 | 153500 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 326 | 20250411 | 153400 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 327 | 20250411 | 153300 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 328 | 20250411 | 153200 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 329 | 20250411 | 153100 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 330 | 20250411 | 153000 | 11635775050 | 48400 | 48400 | 48400 | 48400 | 3272 |
| 331 | 20250411 | 152900 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 332 | 20250411 | 152800 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 333 | 20250411 | 152700 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 334 | 20250411 | 152600 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 335 | 20250411 | 152500 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 336 | 20250411 | 152400 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 337 | 20250411 | 152300 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 338 | 20250411 | 152200 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 339 | 20250411 | 152100 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 340 | 20250411 | 152000 | 11477410250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 341 | 20250411 | 151900 | 11477410250 | 48250 | 48300 | 48300 | 48200 | 840 |
| 342 | 20250411 | 151800 | 11436915800 | 48300 | 48450 | 48500 | 48300 | 207 |
| 343 | 20250411 | 151700 | 11426892950 | 48400 | 48400 | 48500 | 48250 | 3148 |
| 344 | 20250411 | 151600 | 11274539400 | 48400 | 48400 | 48400 | 48250 | 354 |
| 345 | 20250411 | 151500 | 11257407850 | 48400 | 48450 | 48500 | 48250 | 625 |
| 346 | 20250411 | 151400 | 11227168350 | 48300 | 48500 | 48500 | 48300 | 1246 |
| 347 | 20250411 | 151300 | 11166762400 | 48500 | 48400 | 48500 | 48400 | 1114 |
| 348 | 20250411 | 151200 | 11112780100 | 48600 | 48550 | 48600 | 48350 | 1105 |
| 349 | 20250411 | 151100 | 11059170150 | 48500 | 48800 | 48850 | 48500 | 1180 |
| 350 | 20250411 | 151000 | 11001667300 | 48850 | 48400 | 49150 | 48400 | 17451 |
| 351 | 20250411 | 150900 | 10150712250 | 48450 | 48100 | 48600 | 48050 | 9370 |
| 352 | 20250411 | 150800 | 9697452650 | 48100 | 48200 | 48200 | 48050 | 398 |
| 353 | 20250411 | 150700 | 9678273200 | 48150 | 47950 | 48150 | 47950 | 373 |
| 354 | 20250411 | 150600 | 9660327900 | 48050 | 48100 | 48150 | 47900 | 1880 |
| 355 | 20250411 | 150500 | 9569838950 | 47900 | 48050 | 48150 | 47900 | 811 |
| 356 | 20250411 | 150400 | 9530914900 | 47900 | 48050 | 48100 | 47850 | 432 |
| 357 | 20250411 | 150300 | 9510164800 | 47900 | 47950 | 48100 | 47800 | 945 |
| 358 | 20250411 | 150200 | 9464838100 | 47950 | 47850 | 48150 | 47750 | 2325 |
| 359 | 20250411 | 150100 | 9353724600 | 48000 | 48000 | 48100 | 47800 | 945 |
| 360 | 20250411 | 150000 | 9308429800 | 48000 | 48100 | 48150 | 47700 | 1113 |
| 361 | 20250411 | 145900 | 9254997750 | 48050 | 48100 | 48150 | 48000 | 781 |
| 362 | 20250411 | 145800 | 9217435900 | 48100 | 48050 | 48100 | 47900 | 883 |
| 363 | 20250411 | 145700 | 9174993600 | 48050 | 48050 | 48100 | 47900 | 423 |
| 364 | 20250411 | 145600 | 9154666350 | 48000 | 48200 | 48250 | 47700 | 939 |
| 365 | 20250411 | 145500 | 9109615200 | 48200 | 48350 | 48350 | 47450 | 1379 |
| 366 | 20250411 | 145400 | 9043118000 | 48350 | 48250 | 48350 | 48200 | 914 |
| 367 | 20250411 | 145300 | 8998999500 | 48250 | 48150 | 48350 | 48150 | 1494 |
| 368 | 20250411 | 145200 | 8926833200 | 48200 | 48150 | 48300 | 48000 | 2272 |
| 369 | 20250411 | 145100 | 8817267950 | 48150 | 48250 | 48250 | 48150 | 2349 |
| 370 | 20250411 | 145000 | 8703982200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 371 | 20250411 | 144900 | 8703982200 | 48250 | 48100 | 48250 | 48000 | 3891 |
| 372 | 20250411 | 144800 | 8516711550 | 48100 | 47900 | 48150 | 47900 | 7803 |
| 373 | 20250411 | 144700 | 8142012350 | 47900 | 47950 | 48000 | 47850 | 3062 |
| 374 | 20250411 | 144600 | 7995174900 | 47950 | 47850 | 48000 | 47850 | 4504 |
| 375 | 20250411 | 144500 | 7779398300 | 47850 | 47750 | 47850 | 47750 | 2146 |
| 376 | 20250411 | 144400 | 7676748500 | 47750 | 47750 | 47800 | 47650 | 528 |
| 377 | 20250411 | 144300 | 7651533000 | 47750 | 47700 | 47800 | 47550 | 509 |
| 378 | 20250411 | 144200 | 7627257650 | 47700 | 47850 | 47850 | 47700 | 760 |
| 379 | 20250411 | 144100 | 7590951300 | 47800 | 47850 | 47850 | 47800 | 720 |
| 380 | 20250411 | 144000 | 7556514950 | 47850 | 47800 | 47850 | 47750 | 2493 |
| 381 | 20250411 | 143900 | 7437342250 | 47800 | 47700 | 47800 | 47700 | 601 |
| 382 | 20250411 | 143800 | 7408648800 | 47750 | 47750 | 47750 | 47700 | 566 |
| 383 | 20250411 | 143700 | 7381633800 | 47750 | 47750 | 47750 | 47700 | 840 |
| 384 | 20250411 | 143600 | 7341544300 | 47700 | 47650 | 47800 | 47650 | 3074 |
| 385 | 20250411 | 143500 | 7194931850 | 47650 | 47500 | 47650 | 47500 | 576 |
| 386 | 20250411 | 143400 | 7167519350 | 47550 | 47600 | 47600 | 47500 | 621 |
| 387 | 20250411 | 143300 | 7137979900 | 47600 | 47600 | 47650 | 47500 | 802 |
| 388 | 20250411 | 143200 | 7099829450 | 47600 | 47500 | 47600 | 47500 | 755 |
| 389 | 20250411 | 143100 | 7063923400 | 47500 | 47600 | 47600 | 47500 | 707 |
| 390 | 20250411 | 143000 | 7030291800 | 47650 | 47450 | 47700 | 47450 | 2177 |
| 391 | 20250411 | 142900 | 6926713850 | 47500 | 47400 | 47500 | 47400 | 427 |
| 392 | 20250411 | 142800 | 6906450450 | 47400 | 47350 | 47450 | 47300 | 476 |
| 393 | 20250411 | 142700 | 6883901800 | 47350 | 47400 | 47400 | 47300 | 206 |
| 394 | 20250411 | 142600 | 6874153250 | 47400 | 47250 | 47400 | 47250 | 284 |
| 395 | 20250411 | 142500 | 6860720600 | 47300 | 47300 | 47400 | 47250 | 290 |
| 396 | 20250411 | 142400 | 6847004300 | 47300 | 47400 | 47450 | 47300 | 173 |
| 397 | 20250411 | 142300 | 6838805750 | 47450 | 47300 | 47450 | 47300 | 528 |
| 398 | 20250411 | 142200 | 6813813450 | 47300 | 47400 | 47400 | 47300 | 273 |
| 399 | 20250411 | 142100 | 6800893150 | 47450 | 47400 | 47450 | 47300 | 600 |
| 400 | 20250411 | 142000 | 6772482800 | 47400 | 47500 | 47500 | 47400 | 292 |
| 401 | 20250411 | 141900 | 6758625000 | 47450 | 47550 | 47550 | 47350 | 264 |
| 402 | 20250411 | 141800 | 6746104800 | 47500 | 47500 | 47500 | 47350 | 1203 |
| 403 | 20250411 | 141700 | 6689020650 | 47500 | 47550 | 47550 | 47450 | 565 |
| 404 | 20250411 | 141600 | 6662182250 | 47500 | 47700 | 47700 | 47500 | 981 |
| 405 | 20250411 | 141500 | 6615487650 | 47700 | 47750 | 47750 | 47700 | 320 |
| 406 | 20250411 | 141400 | 6600216600 | 47650 | 47650 | 47750 | 47650 | 1059 |
| 407 | 20250411 | 141300 | 6549713200 | 47700 | 47650 | 47700 | 47650 | 778 |
| 408 | 20250411 | 141200 | 6512619700 | 47650 | 47700 | 47750 | 47650 | 164 |
| 409 | 20250411 | 141100 | 6504801050 | 47750 | 47650 | 47750 | 47650 | 519 |
| 410 | 20250411 | 141000 | 6480031100 | 47650 | 47650 | 47650 | 47650 | 598 |
| 411 | 20250411 | 140900 | 6451536400 | 47650 | 47650 | 47650 | 47600 | 374 |
| 412 | 20250411 | 140800 | 6433726550 | 47650 | 47700 | 47700 | 47600 | 556 |
| 413 | 20250411 | 140700 | 6407236100 | 47700 | 47750 | 47750 | 47700 | 866 |
| 414 | 20250411 | 140600 | 6365922300 | 47700 | 47700 | 47750 | 47650 | 396 |
| 415 | 20250411 | 140500 | 6347031700 | 47700 | 47650 | 47700 | 47650 | 278 |
| 416 | 20250411 | 140400 | 6333773900 | 47700 | 47850 | 47900 | 47650 | 681 |
| 417 | 20250411 | 140300 | 6301279100 | 47650 | 47600 | 47900 | 47600 | 856 |
| 418 | 20250411 | 140200 | 6260411600 | 47600 | 47800 | 47850 | 47550 | 690 |
| 419 | 20250411 | 140100 | 6227448400 | 47750 | 47600 | 47750 | 47550 | 1489 |
| 420 | 20250411 | 140000 | 6156424450 | 47550 | 47500 | 47600 | 47500 | 1753 |
| 421 | 20250411 | 135900 | 6073133850 | 47500 | 47450 | 47600 | 47250 | 3047 |
| 422 | 20250411 | 135800 | 5928556100 | 47300 | 47400 | 47450 | 47300 | 634 |
| 423 | 20250411 | 135700 | 5898526900 | 47400 | 47450 | 47450 | 47400 | 369 |
| 424 | 20250411 | 135600 | 5881031900 | 47450 | 47450 | 47450 | 47450 | 34 |
| 425 | 20250411 | 135500 | 5879418600 | 47450 | 47450 | 47450 | 47450 | 105 |
| 426 | 20250411 | 135400 | 5874436350 | 47450 | 47450 | 47500 | 47450 | 64 |
| 427 | 20250411 | 135300 | 5871399350 | 47450 | 47400 | 47450 | 47400 | 238 |
| 428 | 20250411 | 135200 | 5860118000 | 47350 | 47500 | 47500 | 47350 | 956 |
| 429 | 20250411 | 135100 | 5814781050 | 47500 | 47550 | 47550 | 47500 | 627 |
| 430 | 20250411 | 135000 | 5784991000 | 47550 | 47550 | 47550 | 47550 | 1 |
| 431 | 20250411 | 134900 | 5784943450 | 47600 | 47600 | 47600 | 47600 | 115 |
| 432 | 20250411 | 134800 | 5779469450 | 47600 | 47600 | 47600 | 47600 | 11 |
| 433 | 20250411 | 134700 | 5778945850 | 47550 | 47550 | 47550 | 47550 | 5 |
| 434 | 20250411 | 134600 | 5778708100 | 47600 | 47600 | 47600 | 47600 | 24 |
| 435 | 20250411 | 134500 | 5777565700 | 47550 | 47550 | 47550 | 47550 | 74 |
| 436 | 20250411 | 134400 | 5774047000 | 47600 | 47650 | 47650 | 47600 | 235 |
| 437 | 20250411 | 134300 | 5762859600 | 47650 | 47600 | 47700 | 47600 | 38 |
| 438 | 20250411 | 134200 | 5761049850 | 47650 | 47600 | 47650 | 47600 | 556 |
| 439 | 20250411 | 134100 | 5734583150 | 47600 | 47575 | 47600 | 47575 | 102 |
| 440 | 20250411 | 134000 | 5729729950 | 47600 | 47600 | 47600 | 47600 | 30 |
| 441 | 20250411 | 133900 | 5728301950 | 47550 | 47550 | 47600 | 47550 | 86 |
| 442 | 20250411 | 133800 | 5724212600 | 47500 | 47500 | 47500 | 47500 | 17 |
| 443 | 20250411 | 133700 | 5723405100 | 47500 | 47550 | 47550 | 47500 | 5 |
| 444 | 20250411 | 133600 | 5723167550 | 47550 | 47550 | 47550 | 47550 | 30 |
| 445 | 20250411 | 133500 | 5721741050 | 47550 | 47550 | 47600 | 47550 | 48 |
| 446 | 20250411 | 133400 | 5719458600 | 47550 | 47550 | 47550 | 47550 | 10 |
| 447 | 20250411 | 133300 | 5718983100 | 47550 | 47550 | 47550 | 47550 | 48 |
| 448 | 20250411 | 133200 | 5716700700 | 47550 | 47550 | 47550 | 47550 | 59 |
| 449 | 20250411 | 133100 | 5713895250 | 47500 | 47500 | 47550 | 47450 | 203 |
| 450 | 20250411 | 133000 | 5704254300 | 47500 | 47550 | 47550 | 47500 | 309 |
| 451 | 20250411 | 132900 | 5689576350 | 47550 | 47600 | 47600 | 47550 | 442 |
| 452 | 20250411 | 132800 | 5668558650 | 47600 | 47600 | 47600 | 47600 | 18 |
| 453 | 20250411 | 132700 | 5667701850 | 47600 | 47600 | 47600 | 47600 | 16 |
| 454 | 20250411 | 132600 | 5666940250 | 47600 | 47650 | 47650 | 47600 | 47 |
| 455 | 20250411 | 132500 | 5664702650 | 47650 | 47650 | 47650 | 47600 | 78 |
| 456 | 20250411 | 132400 | 5660986750 | 47650 | 47650 | 47650 | 47550 | 152 |
| 457 | 20250411 | 132300 | 5653750800 | 47700 | 47700 | 47700 | 47600 | 23 |
| 458 | 20250411 | 132200 | 5652654700 | 47600 | 47700 | 47700 | 47600 | 189 |
| 459 | 20250411 | 132100 | 5643648250 | 47700 | 47600 | 47700 | 47600 | 40 |
| 460 | 20250411 | 132000 | 5641742150 | 47650 | 47700 | 47700 | 47600 | 85 |
| 461 | 20250411 | 131900 | 5637691900 | 47700 | 47700 | 47700 | 47700 | 27 |
| 462 | 20250411 | 131800 | 5636404000 | 47700 | 47700 | 47700 | 47700 | 13 |
| 463 | 20250411 | 131700 | 5635783900 | 47700 | 47800 | 47800 | 47650 | 85 |
| 464 | 20250411 | 131600 | 5631728850 | 47650 | 47550 | 47950 | 47550 | 1168 |
| 465 | 20250411 | 131500 | 5575847000 | 47600 | 47650 | 47700 | 47600 | 163 |
| 466 | 20250411 | 131400 | 5568085850 | 47650 | 47700 | 47750 | 47650 | 101 |
| 467 | 20250411 | 131300 | 5563271600 | 47700 | 47700 | 47750 | 47650 | 29 |
| 468 | 20250411 | 131200 | 5561888150 | 47700 | 47700 | 47750 | 47600 | 143 |
| 469 | 20250411 | 131100 | 5555075900 | 47650 | 47650 | 47700 | 47650 | 31 |
| 470 | 20250411 | 131000 | 5553597550 | 47650 | 47650 | 47700 | 47650 | 237 |
| 471 | 20250411 | 130900 | 5542304100 | 47650 | 47625 | 47650 | 47575 | 405 |
| 472 | 20250411 | 130800 | 5523012175 | 47625 | 47625 | 47625 | 47600 | 51 |
| 473 | 20250411 | 130700 | 5520584250 | 47625 | 47600 | 47650 | 47550 | 274 |
| 474 | 20250411 | 130600 | 5507541600 | 47650 | 47600 | 47650 | 47600 | 22 |
| 475 | 20250411 | 130500 | 5506493550 | 47650 | 47650 | 47650 | 47600 | 120 |
| 476 | 20250411 | 130400 | 5500775850 | 47650 | 47650 | 47650 | 47550 | 1062 |
| 477 | 20250411 | 130300 | 5450224600 | 47600 | 47550 | 47650 | 47500 | 350 |
| 478 | 20250411 | 130200 | 5433594850 | 47550 | 47600 | 47650 | 47550 | 244 |
| 479 | 20250411 | 130100 | 5421989000 | 47600 | 47600 | 47650 | 47600 | 14 |
| 480 | 20250411 | 130000 | 5421322550 | 47650 | 47600 | 47650 | 47600 | 41 |
| 481 | 20250411 | 125900 | 5419370900 | 47600 | 47600 | 47600 | 47600 | 67 |
| 482 | 20250411 | 125800 | 5416181700 | 47600 | 47600 | 47600 | 47600 | 9 |
| 483 | 20250411 | 125700 | 5415753300 | 47600 | 47600 | 47600 | 47600 | 72 |
| 484 | 20250411 | 125600 | 5412326100 | 47550 | 47550 | 47550 | 47550 | 0 |
| 485 | 20250411 | 125500 | 5412326100 | 47550 | 47550 | 47550 | 47550 | 60 |
| 486 | 20250411 | 125400 | 5409473100 | 47600 | 47600 | 47600 | 47550 | 31 |
| 487 | 20250411 | 125300 | 5407997600 | 47550 | 47550 | 47550 | 47500 | 104 |
| 488 | 20250411 | 125200 | 5403054250 | 47600 | 47600 | 47600 | 47600 | 901 |
| 489 | 20250411 | 125100 | 5360166650 | 47600 | 47550 | 47600 | 47500 | 755 |
| 490 | 20250411 | 125000 | 5324239500 | 47550 | 47500 | 47550 | 47500 | 177 |
| 491 | 20250411 | 124900 | 5315823750 | 47550 | 47500 | 47550 | 47500 | 1614 |
| 492 | 20250411 | 124800 | 5239152050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 493 | 20250411 | 124700 | 5239152050 | 47500 | 47400 | 47500 | 47400 | 595 |
| 494 | 20250411 | 124600 | 5210889650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 495 | 20250411 | 124500 | 5210889650 | 47400 | 47450 | 47450 | 47400 | 5 |
| 496 | 20250411 | 124400 | 5210652600 | 47450 | 47300 | 47450 | 47300 | 1215 |
| 497 | 20250411 | 124300 | 5153015900 | 47300 | 47350 | 47350 | 47300 | 10 |
| 498 | 20250411 | 124200 | 5152542850 | 47300 | 47300 | 47300 | 47300 | 1 |
| 499 | 20250411 | 124100 | 5152495550 | 47300 | 47300 | 47300 | 47300 | 10 |
| 500 | 20250411 | 124000 | 5152022550 | 47300 | 47300 | 47300 | 47300 | 45 |
| 501 | 20250411 | 123900 | 5149894050 | 47400 | 47400 | 47400 | 47400 | 1 |
| 502 | 20250411 | 123800 | 5149846650 | 47400 | 47400 | 47400 | 47400 | 1 |
| 503 | 20250411 | 123700 | 5149799250 | 47400 | 47400 | 47400 | 47300 | 112 |
| 504 | 20250411 | 123600 | 5144500450 | 47300 | 47350 | 47350 | 47300 | 309 |
| 505 | 20250411 | 123500 | 5129875950 | 47400 | 47350 | 47400 | 47350 | 227 |
| 506 | 20250411 | 123400 | 5119127450 | 47400 | 47350 | 47400 | 47350 | 14 |
| 507 | 20250411 | 123300 | 5118464500 | 47350 | 47350 | 47350 | 47350 | 20 |
| 508 | 20250411 | 123200 | 5117517500 | 47400 | 47400 | 47400 | 47400 | 14 |
| 509 | 20250411 | 123100 | 5116853900 | 47400 | 47400 | 47400 | 47400 | 1 |
| 510 | 20250411 | 123000 | 5116806500 | 47400 | 47400 | 47400 | 47400 | 65 |
| 511 | 20250411 | 122900 | 5113725500 | 47400 | 47350 | 47400 | 47350 | 270 |
| 512 | 20250411 | 122800 | 5100940950 | 47350 | 47400 | 47400 | 47350 | 2 |
| 513 | 20250411 | 122700 | 5100846200 | 47400 | 47400 | 47400 | 47350 | 107 |
| 514 | 20250411 | 122600 | 5095779600 | 47300 | 47350 | 47400 | 47300 | 1012 |
| 515 | 20250411 | 122500 | 5047846550 | 47400 | 47450 | 47550 | 47400 | 116 |
| 516 | 20250411 | 122400 | 5042345050 | 47400 | 47475 | 47475 | 47400 | 52 |
| 517 | 20250411 | 122300 | 5039877675 | 47550 | 47600 | 47600 | 47450 | 172 |
| 518 | 20250411 | 122200 | 5031715475 | 47600 | 47500 | 47600 | 47500 | 245 |
| 519 | 20250411 | 122100 | 5020077875 | 47600 | 47600 | 47600 | 47550 | 73 |
| 520 | 20250411 | 122000 | 5016603575 | 47500 | 47550 | 47550 | 47500 | 130 |
| 521 | 20250411 | 121900 | 5010428525 | 47650 | 47600 | 47650 | 47500 | 51 |
| 522 | 20250411 | 121800 | 5008002325 | 47600 | 47600 | 47600 | 47600 | 137 |
| 523 | 20250411 | 121700 | 5001481125 | 47600 | 47600 | 47600 | 47550 | 85 |
| 524 | 20250411 | 121600 | 4997437525 | 47600 | 47600 | 47600 | 47600 | 59 |
| 525 | 20250411 | 121500 | 4994629125 | 47600 | 47600 | 47600 | 47600 | 12 |
| 526 | 20250411 | 121400 | 4994057925 | 47600 | 47600 | 47600 | 47600 | 0 |
| 527 | 20250411 | 121300 | 4994057925 | 47600 | 47500 | 47600 | 47500 | 45 |
| 528 | 20250411 | 121200 | 4991919675 | 47500 | 47650 | 47650 | 47500 | 1510 |
| 529 | 20250411 | 121100 | 4920118875 | 47700 | 47700 | 47700 | 47700 | 60 |
| 530 | 20250411 | 121000 | 4917256875 | 47700 | 47650 | 47750 | 47650 | 5 |
| 531 | 20250411 | 120900 | 4917018325 | 47700 | 47750 | 47750 | 47700 | 118 |
| 532 | 20250411 | 120800 | 4911389675 | 47700 | 47700 | 47750 | 47650 | 48 |
| 533 | 20250411 | 120700 | 4909099075 | 47750 | 47650 | 47750 | 47650 | 14 |
| 534 | 20250411 | 120600 | 4908431775 | 47750 | 47750 | 47750 | 47600 | 102 |
| 535 | 20250411 | 120500 | 4903570475 | 47650 | 47750 | 47750 | 47650 | 707 |
| 536 | 20250411 | 120400 | 4869842375 | 47750 | 47750 | 47750 | 47750 | 48 |
| 537 | 20250411 | 120300 | 4867550375 | 47850 | 47800 | 47900 | 47800 | 107 |
| 538 | 20250411 | 120200 | 4862432675 | 47750 | 47850 | 47900 | 47750 | 56 |
| 539 | 20250411 | 120100 | 4859756525 | 47950 | 47850 | 47950 | 47850 | 215 |
| 540 | 20250411 | 120000 | 4849468675 | 47950 | 47900 | 47950 | 47850 | 154 |
| 541 | 20250411 | 115900 | 4842094325 | 47950 | 47900 | 47950 | 47850 | 136 |
| 542 | 20250411 | 115800 | 4835581325 | 47900 | 47950 | 47950 | 47900 | 42 |
| 543 | 20250411 | 115700 | 4833567475 | 47950 | 47900 | 47950 | 47900 | 513 |
| 544 | 20250411 | 115600 | 4808974575 | 47950 | 47900 | 47950 | 47900 | 49 |
| 545 | 20250411 | 115500 | 4806626475 | 47950 | 47950 | 47950 | 47950 | 30 |
| 546 | 20250411 | 115400 | 4805187975 | 47950 | 47850 | 47950 | 47850 | 190 |
| 547 | 20250411 | 115300 | 4796090175 | 47850 | 47900 | 48000 | 47850 | 561 |
| 548 | 20250411 | 115200 | 4769209875 | 47950 | 48000 | 48000 | 47950 | 65 |
| 549 | 20250411 | 115100 | 4766091775 | 48000 | 48000 | 48000 | 47950 | 652 |
| 550 | 20250411 | 115000 | 4734816425 | 48000 | 47950 | 48000 | 47950 | 598 |
| 551 | 20250411 | 114900 | 4706136275 | 47950 | 47850 | 47950 | 47850 | 468 |
| 552 | 20250411 | 114800 | 4683716375 | 47900 | 47900 | 47900 | 47900 | 238 |
| 553 | 20250411 | 114700 | 4672316175 | 47850 | 47750 | 47850 | 47750 | 1767 |
| 554 | 20250411 | 114600 | 4587849125 | 47700 | 47750 | 47800 | 47700 | 313 |
| 555 | 20250411 | 114500 | 4572907775 | 47750 | 47850 | 47850 | 47750 | 691 |
| 556 | 20250411 | 114400 | 4539874925 | 47850 | 47800 | 47850 | 47800 | 400 |
| 557 | 20250411 | 114300 | 4520736425 | 47850 | 47800 | 47850 | 47800 | 56 |
| 558 | 20250411 | 114200 | 4518058825 | 47800 | 47750 | 47800 | 47750 | 195 |
| 559 | 20250411 | 114100 | 4508746975 | 47750 | 47800 | 47850 | 47700 | 757 |
| 560 | 20250411 | 114000 | 4472590025 | 47800 | 47800 | 47850 | 47800 | 53 |
| 561 | 20250411 | 113900 | 4470054825 | 47800 | 47800 | 47800 | 47800 | 712 |
| 562 | 20250411 | 113800 | 4436021225 | 47800 | 47800 | 47800 | 47750 | 317 |
| 563 | 20250411 | 113700 | 4420872325 | 47750 | 47750 | 47800 | 47750 | 111 |
| 564 | 20250411 | 113600 | 4415571525 | 47750 | 47750 | 47750 | 47750 | 57 |
| 565 | 20250411 | 113500 | 4412849775 | 47750 | 47750 | 47750 | 47750 | 389 |
| 566 | 20250411 | 113400 | 4394275025 | 47750 | 47700 | 47750 | 47700 | 57 |
| 567 | 20250411 | 113300 | 4391554025 | 47750 | 47750 | 47750 | 47750 | 73 |
| 568 | 20250411 | 113200 | 4388068275 | 47700 | 47750 | 47750 | 47700 | 28 |
| 569 | 20250411 | 113100 | 4386731325 | 47750 | 47750 | 47750 | 47750 | 55 |
| 570 | 20250411 | 113000 | 4384105075 | 47750 | 47750 | 47750 | 47750 | 129 |
| 571 | 20250411 | 112900 | 4377945325 | 47750 | 47750 | 47750 | 47750 | 159 |
| 572 | 20250411 | 112800 | 4370353075 | 47750 | 47750 | 47750 | 47750 | 28 |
| 573 | 20250411 | 112700 | 4369016075 | 47700 | 47700 | 47750 | 47650 | 81 |
| 574 | 20250411 | 112600 | 4365151575 | 47750 | 47700 | 47750 | 47700 | 228 |
| 575 | 20250411 | 112500 | 4354275925 | 47700 | 47650 | 47700 | 47650 | 33 |
| 576 | 20250411 | 112400 | 4352702175 | 47700 | 47700 | 47700 | 47700 | 28 |
| 577 | 20250411 | 112300 | 4351366575 | 47700 | 47700 | 47750 | 47700 | 81 |
| 578 | 20250411 | 112200 | 4347501575 | 47700 | 47700 | 47700 | 47700 | 147 |
| 579 | 20250411 | 112100 | 4340489675 | 47700 | 47650 | 47700 | 47650 | 1614 |
| 580 | 20250411 | 112000 | 4263580575 | 47650 | 47600 | 47650 | 47600 | 640 |
| 581 | 20250411 | 111900 | 4233114225 | 47600 | 47600 | 47600 | 47600 | 35 |
| 582 | 20250411 | 111800 | 4231448225 | 47600 | 47600 | 47600 | 47550 | 74 |
| 583 | 20250411 | 111700 | 4227925925 | 47600 | 47550 | 47600 | 47550 | 18 |
| 584 | 20250411 | 111600 | 4227069475 | 47550 | 47600 | 47600 | 47550 | 81 |
| 585 | 20250411 | 111500 | 4223216625 | 47550 | 47550 | 47550 | 47550 | 81 |
| 586 | 20250411 | 111400 | 4219365075 | 47550 | 47550 | 47550 | 47500 | 107 |
| 587 | 20250411 | 111300 | 4214279425 | 47550 | 47550 | 47550 | 47550 | 109 |
| 588 | 20250411 | 111200 | 4209096475 | 47550 | 47600 | 47600 | 47550 | 612 |
| 589 | 20250411 | 111100 | 4179995275 | 47600 | 47600 | 47600 | 47600 | 27 |
| 590 | 20250411 | 111000 | 4178710075 | 47500 | 47650 | 47650 | 47500 | 798 |
| 591 | 20250411 | 110900 | 4140772675 | 47650 | 47600 | 47650 | 47600 | 3053 |
| 592 | 20250411 | 110800 | 3995449775 | 47550 | 47550 | 47550 | 47550 | 60 |
| 593 | 20250411 | 110700 | 3992596775 | 47550 | 47600 | 47600 | 47550 | 287 |
| 594 | 20250411 | 110600 | 3978949325 | 47550 | 47550 | 47600 | 47550 | 28 |
| 595 | 20250411 | 110500 | 3977616625 | 47550 | 47600 | 47650 | 47500 | 133 |
| 596 | 20250411 | 110400 | 3971289925 | 47600 | 47650 | 47650 | 47600 | 311 |
| 597 | 20250411 | 110300 | 3956471125 | 47650 | 47550 | 47650 | 47500 | 91 |
| 598 | 20250411 | 110200 | 3952135425 | 47600 | 47500 | 47600 | 47500 | 353 |
| 599 | 20250411 | 110100 | 3935336425 | 47500 | 47450 | 47600 | 47450 | 303 |
| 600 | 20250411 | 110000 | 3920949475 | 47350 | 47500 | 47550 | 47350 | 3208 |
| 601 | 20250411 | 105900 | 3768613725 | 47550 | 47450 | 47550 | 47450 | 829 |
| 602 | 20250411 | 105800 | 3729248575 | 47450 | 47450 | 47450 | 47400 | 850 |
| 603 | 20250411 | 105700 | 3688941075 | 47450 | 47500 | 47500 | 47450 | 1002 |
| 604 | 20250411 | 105600 | 3641381675 | 47500 | 47550 | 47550 | 47500 | 261 |
| 605 | 20250411 | 105500 | 3628982825 | 47550 | 47550 | 47600 | 47500 | 52 |
| 606 | 20250411 | 105400 | 3626509725 | 47500 | 47550 | 47600 | 47500 | 210 |
| 607 | 20250411 | 105300 | 3616522475 | 47450 | 47500 | 47600 | 47450 | 568 |
| 608 | 20250411 | 105200 | 3589504075 | 47500 | 47550 | 47700 | 47450 | 2648 |
| 609 | 20250411 | 105100 | 3463597825 | 47500 | 47500 | 47800 | 47450 | 807 |
| 610 | 20250411 | 105000 | 3425067800 | 47750 | 47600 | 47750 | 47400 | 809 |
| 611 | 20250411 | 104900 | 3386488500 | 47350 | 47600 | 47650 | 47350 | 1196 |
| 612 | 20250411 | 104800 | 3329643100 | 47300 | 47300 | 47600 | 47200 | 4490 |
| 613 | 20250411 | 104700 | 3116756400 | 47300 | 47200 | 47300 | 47200 | 2 |
| 614 | 20250411 | 104600 | 3116661900 | 47200 | 47200 | 47200 | 47200 | 54 |
| 615 | 20250411 | 104500 | 3114113100 | 47150 | 47200 | 47200 | 47150 | 1821 |
| 616 | 20250411 | 104400 | 3028245100 | 47350 | 47000 | 47350 | 47000 | 1313 |
| 617 | 20250411 | 104300 | 2966350550 | 47000 | 47000 | 47000 | 47000 | 7 |
| 618 | 20250411 | 104200 | 2966021550 | 47000 | 47200 | 47200 | 47000 | 98 |
| 619 | 20250411 | 104100 | 2961396150 | 47050 | 47150 | 47150 | 47050 | 400 |
| 620 | 20250411 | 104000 | 2942544950 | 47150 | 47000 | 47150 | 47000 | 95 |
| 621 | 20250411 | 103900 | 2938070950 | 47150 | 47050 | 47150 | 47050 | 299 |
| 622 | 20250411 | 103800 | 2923986700 | 47050 | 47050 | 47050 | 47050 | 44 |
| 623 | 20250411 | 103700 | 2921916500 | 47200 | 47000 | 47200 | 47000 | 65 |
| 624 | 20250411 | 103600 | 2918852550 | 47000 | 47050 | 47150 | 47000 | 562 |
| 625 | 20250411 | 103500 | 2892433250 | 47100 | 47250 | 47250 | 47100 | 568 |
| 626 | 20250411 | 103400 | 2865644100 | 47250 | 47200 | 47350 | 47200 | 485 |
| 627 | 20250411 | 103300 | 2842683450 | 47350 | 47350 | 47350 | 47200 | 578 |
| 628 | 20250411 | 103200 | 2815374550 | 47400 | 47300 | 47400 | 47300 | 71 |
| 629 | 20250411 | 103100 | 2812010700 | 47400 | 47250 | 47400 | 47250 | 477 |
| 630 | 20250411 | 103000 | 2789430950 | 47300 | 47350 | 47350 | 47250 | 767 |
| 631 | 20250411 | 102900 | 2753158400 | 47250 | 47250 | 47350 | 47250 | 460 |
| 632 | 20250411 | 102800 | 2731388350 | 47250 | 47300 | 47300 | 47250 | 98 |
| 633 | 20250411 | 102700 | 2726757800 | 47250 | 47250 | 47250 | 47250 | 30 |
| 634 | 20250411 | 102600 | 2725340300 | 47350 | 47250 | 47350 | 47250 | 128 |
| 635 | 20250411 | 102500 | 2719281850 | 47250 | 47350 | 47350 | 47250 | 312 |
| 636 | 20250411 | 102400 | 2704510650 | 47300 | 47450 | 47450 | 47300 | 1996 |
| 637 | 20250411 | 102300 | 2609922650 | 47350 | 47150 | 47500 | 47150 | 2508 |
| 638 | 20250411 | 102200 | 2491203050 | 47250 | 47150 | 47250 | 47150 | 1098 |
| 639 | 20250411 | 102100 | 2439324750 | 47100 | 47100 | 47200 | 47100 | 1480 |
| 640 | 20250411 | 102000 | 2369567750 | 47100 | 47000 | 47100 | 47000 | 43 |
| 641 | 20250411 | 101900 | 2367543050 | 47100 | 47000 | 47100 | 47000 | 565 |
| 642 | 20250411 | 101800 | 2340938550 | 47000 | 47100 | 47100 | 46950 | 398 |
| 643 | 20250411 | 101700 | 2322232150 | 46900 | 46900 | 46900 | 46900 | 235 |
| 644 | 20250411 | 101600 | 2311210650 | 46850 | 47100 | 47100 | 46850 | 695 |
| 645 | 20250411 | 101500 | 2278483750 | 46800 | 47000 | 47100 | 46800 | 1282 |
| 646 | 20250411 | 101400 | 2218225200 | 47000 | 47100 | 47300 | 47000 | 1023 |
| 647 | 20250411 | 101300 | 2169916800 | 47250 | 47100 | 47250 | 47000 | 1151 |
| 648 | 20250411 | 101200 | 2115689600 | 47000 | 47000 | 47100 | 46900 | 26 |
| 649 | 20250411 | 101100 | 2114467500 | 47050 | 46850 | 47050 | 46850 | 218 |
| 650 | 20250411 | 101000 | 2104242900 | 47000 | 46800 | 47000 | 46800 | 474 |
| 651 | 20250411 | 100900 | 2082023300 | 46800 | 46900 | 47000 | 46800 | 249 |
| 652 | 20250411 | 100800 | 2070337950 | 46900 | 47200 | 47200 | 46900 | 1252 |
| 653 | 20250411 | 100700 | 2011439350 | 47200 | 47200 | 47250 | 47100 | 182 |
| 654 | 20250411 | 100600 | 2002847850 | 47100 | 47200 | 47300 | 47100 | 243 |
| 655 | 20250411 | 100500 | 1991396175 | 47250 | 47450 | 47450 | 47250 | 563 |
| 656 | 20250411 | 100400 | 1964698525 | 47350 | 47200 | 47350 | 47200 | 76 |
| 657 | 20250411 | 100300 | 1961107625 | 47200 | 47500 | 47500 | 47200 | 1033 |
| 658 | 20250411 | 100200 | 1912348425 | 47500 | 47500 | 47600 | 47100 | 2453 |
| 659 | 20250411 | 100100 | 1796118725 | 47550 | 47700 | 47750 | 47500 | 1610 |
| 660 | 20250411 | 100000 | 1719489575 | 47650 | 47700 | 47950 | 47550 | 1474 |
| 661 | 20250411 | 095900 | 1649224225 | 47700 | 47400 | 47800 | 47400 | 2094 |
| 662 | 20250411 | 095800 | 1549618925 | 47400 | 47300 | 47500 | 47250 | 1262 |
| 663 | 20250411 | 095700 | 1489805075 | 47300 | 47200 | 47400 | 47100 | 1537 |
| 664 | 20250411 | 095600 | 1417169275 | 47200 | 47050 | 47200 | 47000 | 467 |
| 665 | 20250411 | 095500 | 1395186175 | 47050 | 47200 | 47200 | 47000 | 624 |
| 666 | 20250411 | 095400 | 1365750475 | 47150 | 47150 | 47200 | 47000 | 506 |
| 667 | 20250411 | 095300 | 1341892425 | 47150 | 47000 | 47150 | 46950 | 783 |
| 668 | 20250411 | 095200 | 1305032475 | 47100 | 46800 | 47100 | 46800 | 1573 |
| 669 | 20250411 | 095100 | 1231125675 | 46700 | 46900 | 46900 | 46700 | 690 |
| 670 | 20250411 | 095000 | 1198882425 | 47000 | 47000 | 47000 | 46800 | 870 |
| 671 | 20250411 | 094900 | 1158004775 | 47050 | 46900 | 47050 | 46900 | 1363 |
| 672 | 20250411 | 094800 | 1093987375 | 46900 | 46900 | 46950 | 46850 | 861 |
| 673 | 20250411 | 094700 | 1053590825 | 46900 | 47000 | 47000 | 46900 | 432 |
| 674 | 20250411 | 094600 | 1033299125 | 47000 | 46900 | 47100 | 46850 | 2125 |
| 675 | 20250411 | 094500 | 933548525 | 46900 | 46850 | 46900 | 46850 | 214 |
| 676 | 20250411 | 094400 | 923514475 | 46800 | 46750 | 46850 | 46650 | 397 |
| 677 | 20250411 | 094300 | 904967475 | 46750 | 46800 | 46800 | 46650 | 618 |
| 678 | 20250411 | 094200 | 876084025 | 46800 | 46750 | 46850 | 46700 | 681 |
| 679 | 20250411 | 094100 | 844210275 | 46700 | 46700 | 46700 | 46650 | 212 |
| 680 | 20250411 | 094000 | 834310125 | 46600 | 46650 | 46700 | 46600 | 574 |
| 681 | 20250411 | 093900 | 807515775 | 46700 | 46750 | 46750 | 46650 | 141 |
| 682 | 20250411 | 093800 | 800931275 | 46650 | 46650 | 46800 | 46650 | 567 |
| 683 | 20250411 | 093700 | 774433775 | 46650 | 46600 | 46650 | 46400 | 1037 |
| 684 | 20250411 | 093600 | 726119025 | 46550 | 46400 | 46550 | 46400 | 469 |
| 685 | 20250411 | 093500 | 704349075 | 46300 | 46150 | 46500 | 46150 | 1669 |
| 686 | 20250411 | 093400 | 626867325 | 46100 | 46000 | 46100 | 46000 | 324 |
| 687 | 20250411 | 093300 | 611961925 | 45950 | 46200 | 46200 | 45950 | 668 |
| 688 | 20250411 | 093200 | 581178150 | 46150 | 46200 | 46350 | 46150 | 407 |
| 689 | 20250411 | 093100 | 562381700 | 46200 | 46250 | 46300 | 46200 | 197 |
| 690 | 20250411 | 093000 | 553270150 | 46250 | 46250 | 46350 | 46200 | 573 |
| 691 | 20250411 | 092900 | 526740500 | 46200 | 46200 | 46200 | 46100 | 445 |
| 692 | 20250411 | 092800 | 506182350 | 46150 | 46300 | 46300 | 46100 | 204 |
| 693 | 20250411 | 092700 | 496738300 | 46300 | 46200 | 46300 | 46100 | 314 |
| 694 | 20250411 | 092600 | 482224550 | 46200 | 46200 | 46300 | 46200 | 611 |
| 695 | 20250411 | 092500 | 453958950 | 46200 | 46200 | 46200 | 46050 | 244 |
| 696 | 20250411 | 092400 | 442694900 | 46200 | 46000 | 46200 | 46000 | 756 |
| 697 | 20250411 | 092300 | 407826450 | 46000 | 45800 | 46000 | 45800 | 321 |
| 698 | 20250411 | 092200 | 393080600 | 45800 | 45800 | 45850 | 45800 | 15 |
| 699 | 20250411 | 092100 | 392393350 | 45750 | 45700 | 45750 | 45700 | 20 |
| 700 | 20250411 | 092000 | 391478950 | 45700 | 45800 | 45800 | 45700 | 341 |
| 701 | 20250411 | 091900 | 375895050 | 45800 | 45750 | 45800 | 45700 | 131 |
| 702 | 20250411 | 091800 | 369901900 | 45750 | 45750 | 45800 | 45550 | 258 |
| 703 | 20250411 | 091700 | 358111300 | 45800 | 45900 | 45900 | 45750 | 333 |
| 704 | 20250411 | 091600 | 342849950 | 45900 | 45950 | 45950 | 45850 | 133 |
| 705 | 20250411 | 091500 | 336743250 | 45950 | 46000 | 46050 | 45800 | 496 |
| 706 | 20250411 | 091400 | 313962650 | 45950 | 45850 | 46000 | 45750 | 1309 |
| 707 | 20250411 | 091300 | 253862550 | 45950 | 45800 | 46000 | 45550 | 850 |
| 708 | 20250411 | 091200 | 214927250 | 45800 | 45700 | 45800 | 45400 | 560 |
| 709 | 20250411 | 091100 | 189316850 | 45700 | 45500 | 45850 | 45350 | 1300 |
| 710 | 20250411 | 091000 | 129952450 | 45500 | 45150 | 45600 | 45150 | 367 |
| 711 | 20250411 | 090900 | 113297250 | 45150 | 45150 | 45150 | 45150 | 2 |
| 712 | 20250411 | 090800 | 113206950 | 45050 | 45000 | 45150 | 45000 | 65 |
| 713 | 20250411 | 090700 | 110279200 | 45000 | 44900 | 45000 | 44700 | 95 |
| 714 | 20250411 | 090600 | 106009250 | 44800 | 44900 | 44900 | 44550 | 78 |
| 715 | 20250411 | 090500 | 102526250 | 44550 | 44900 | 44900 | 44550 | 75 |
| 716 | 20250411 | 090400 | 99170800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 717 | 20250411 | 090300 | 99170800 | 44900 | 44800 | 45000 | 44600 | 61 |
| 718 | 20250411 | 090200 | 96430450 | 44800 | 44050 | 44800 | 44050 | 365 |
| 719 | 20250411 | 090100 | 80240650 | 44050 | 44050 | 44050 | 44050 | 11 |
| 720 | 20250411 | 090000 | 79756100 | 44050 | 43900 | 44050 | 43900 | 1813 |