40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 3 | 20250418 | 205700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20250418 | 205600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20250418 | 205500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20250418 | 205400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20250418 | 205300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20250418 | 205200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20250418 | 205100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20250418 | 205000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20250418 | 204900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20250418 | 204800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20250418 | 204700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20250418 | 204600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20250418 | 204500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20250418 | 204400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20250418 | 204300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20250418 | 204200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20250418 | 204100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20250418 | 204000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20250418 | 203900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20250418 | 203800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20250418 | 203700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20250418 | 203600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20250418 | 203500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20250418 | 203400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20250418 | 203300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20250418 | 203200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20250418 | 203100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20250418 | 203000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20250418 | 202900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20250418 | 202800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 33 | 20250418 | 202700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20250418 | 202600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20250418 | 202500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20250418 | 202400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20250418 | 202300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20250418 | 202200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20250418 | 202100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20250418 | 202000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20250418 | 201900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20250418 | 201800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20250418 | 201700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20250418 | 201600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20250418 | 201500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20250418 | 201400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20250418 | 201300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20250418 | 201200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20250418 | 201100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20250418 | 201000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20250418 | 200900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20250418 | 200800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20250418 | 200700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20250418 | 200600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20250418 | 200500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20250418 | 200400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20250418 | 200300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20250418 | 200200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20250418 | 200100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20250418 | 200000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20250418 | 195900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20250418 | 195800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 63 | 20250418 | 195700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20250418 | 195600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20250418 | 195500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20250418 | 195400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20250418 | 195300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20250418 | 195200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20250418 | 195100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20250418 | 195000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20250418 | 194900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20250418 | 194800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20250418 | 194700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20250418 | 194600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20250418 | 194500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20250418 | 194400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20250418 | 194300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20250418 | 194200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20250418 | 194100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20250418 | 194000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20250418 | 193900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20250418 | 193800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20250418 | 193700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20250418 | 193600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20250418 | 193500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20250418 | 193400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20250418 | 193300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20250418 | 193200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20250418 | 193100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20250418 | 193000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20250418 | 192900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20250418 | 192800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 93 | 20250418 | 192700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20250418 | 192600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20250418 | 192500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20250418 | 192400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20250418 | 192300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20250418 | 192200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20250418 | 192100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20250418 | 192000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20250418 | 191900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20250418 | 191800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20250418 | 191700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20250418 | 191600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20250418 | 191500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20250418 | 191400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20250418 | 191300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20250418 | 191200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20250418 | 191100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20250418 | 191000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20250418 | 190900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20250418 | 190800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20250418 | 190700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20250418 | 190600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20250418 | 190500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20250418 | 190400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20250418 | 190300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20250418 | 190200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20250418 | 190100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20250418 | 190000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20250418 | 185900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20250418 | 185800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 123 | 20250418 | 185700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20250418 | 185600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20250418 | 185500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20250418 | 185400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20250418 | 185300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20250418 | 185200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20250418 | 185100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20250418 | 185000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20250418 | 184900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20250418 | 184800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20250418 | 184700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20250418 | 184600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20250418 | 184500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20250418 | 184400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20250418 | 184300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20250418 | 184200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20250418 | 184100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20250418 | 184000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20250418 | 183900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20250418 | 183800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20250418 | 183700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20250418 | 183600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20250418 | 183500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20250418 | 183400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20250418 | 183300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20250418 | 183200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20250418 | 183100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20250418 | 183000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20250418 | 182900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20250418 | 182800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 153 | 20250418 | 182700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20250418 | 182600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20250418 | 182500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20250418 | 182400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20250418 | 182300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20250418 | 182200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20250418 | 182100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20250418 | 182000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20250418 | 181900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20250418 | 181800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20250418 | 181700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20250418 | 181600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20250418 | 181500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20250418 | 181400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20250418 | 181300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20250418 | 181200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20250418 | 181100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20250418 | 181000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20250418 | 180900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20250418 | 180800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20250418 | 180700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20250418 | 180600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20250418 | 180500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20250418 | 180400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20250418 | 180300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20250418 | 180200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20250418 | 180100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20250418 | 180000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20250418 | 175900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20250418 | 175800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 183 | 20250418 | 175700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20250418 | 175600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20250418 | 175500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20250418 | 175400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20250418 | 175300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20250418 | 175200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20250418 | 175100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20250418 | 175000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20250418 | 174900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20250418 | 174800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20250418 | 174700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20250418 | 174600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20250418 | 174500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20250418 | 174400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20250418 | 174300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20250418 | 174200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20250418 | 174100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20250418 | 174000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20250418 | 173900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20250418 | 173800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20250418 | 173700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20250418 | 173600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20250418 | 173500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20250418 | 173400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20250418 | 173300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20250418 | 173200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20250418 | 173100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20250418 | 173000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20250418 | 172900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250418 | 172800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 213 | 20250418 | 172700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250418 | 172600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250418 | 172500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250418 | 172400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250418 | 172300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250418 | 172200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250418 | 172100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250418 | 172000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250418 | 171900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250418 | 171800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250418 | 171700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250418 | 171600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250418 | 171500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20250418 | 171400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20250418 | 171300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20250418 | 171200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20250418 | 171100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20250418 | 171000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20250418 | 170900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20250418 | 170800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20250418 | 170700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20250418 | 170600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20250418 | 170500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20250418 | 170400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20250418 | 170300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20250418 | 170200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20250418 | 170100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20250418 | 170000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20250418 | 165900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20250418 | 165800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 243 | 20250418 | 165700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20250418 | 165600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20250418 | 165500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20250418 | 165400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20250418 | 165300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20250418 | 165200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20250418 | 165100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20250418 | 165000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20250418 | 164900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20250418 | 164800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20250418 | 164700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20250418 | 164600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20250418 | 164500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20250418 | 164400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20250418 | 164300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20250418 | 164200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20250418 | 164100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20250418 | 164000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20250418 | 163900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20250418 | 163800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20250418 | 163700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20250418 | 163600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20250418 | 163500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20250418 | 163400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20250418 | 163300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20250418 | 163200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20250418 | 163100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20250418 | 163000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20250418 | 162900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20250418 | 162800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 273 | 20250418 | 162700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20250418 | 162600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20250418 | 162500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20250418 | 162400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20250418 | 162300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20250418 | 162200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20250418 | 162100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20250418 | 162000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20250418 | 161900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20250418 | 161800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20250418 | 161700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20250418 | 161600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20250418 | 161500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20250418 | 161400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20250418 | 161300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20250418 | 161200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20250418 | 161100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20250418 | 161000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20250418 | 160900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20250418 | 160800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20250418 | 160700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20250418 | 160600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20250418 | 160500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20250418 | 160400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20250418 | 160300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20250418 | 160200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20250418 | 160100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 300 | 20250418 | 160000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 301 | 20250418 | 155900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 302 | 20250418 | 155800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 303 | 20250418 | 155700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 304 | 20250418 | 155600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 305 | 20250418 | 155500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 306 | 20250418 | 155400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 307 | 20250418 | 155300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 308 | 20250418 | 155200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 309 | 20250418 | 155100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 310 | 20250418 | 155000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 311 | 20250418 | 154900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 312 | 20250418 | 154800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 313 | 20250418 | 154700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 314 | 20250418 | 154600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 315 | 20250418 | 154500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 316 | 20250418 | 154400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 317 | 20250418 | 154300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 318 | 20250418 | 154200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 319 | 20250418 | 154100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 320 | 20250418 | 154000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 321 | 20250418 | 153900 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 322 | 20250418 | 153800 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 323 | 20250418 | 153700 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 324 | 20250418 | 153600 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 325 | 20250418 | 153500 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 326 | 20250418 | 153400 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 327 | 20250418 | 153300 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 328 | 20250418 | 153200 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 329 | 20250418 | 153100 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 0 |
| 330 | 20250418 | 153000 | 114870023850 | 59400 | 59400 | 59400 | 59400 | 23098 |
| 331 | 20250418 | 152900 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 332 | 20250418 | 152800 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 333 | 20250418 | 152700 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 334 | 20250418 | 152600 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 335 | 20250418 | 152500 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 336 | 20250418 | 152400 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 337 | 20250418 | 152300 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 338 | 20250418 | 152200 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 339 | 20250418 | 152100 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 340 | 20250418 | 152000 | 113498002650 | 59100 | 59100 | 59100 | 59100 | 0 |
| 341 | 20250418 | 151900 | 113498002650 | 59100 | 59000 | 59200 | 59000 | 6133 |
| 342 | 20250418 | 151800 | 113135456650 | 59100 | 58900 | 59100 | 58900 | 3710 |
| 343 | 20250418 | 151700 | 112916558200 | 59000 | 59100 | 59100 | 58900 | 1727 |
| 344 | 20250418 | 151600 | 112814653900 | 59100 | 58900 | 59100 | 58900 | 3016 |
| 345 | 20250418 | 151500 | 112636717550 | 59000 | 59000 | 59000 | 58800 | 2720 |
| 346 | 20250418 | 151400 | 112476415550 | 59000 | 58900 | 59000 | 58800 | 3225 |
| 347 | 20250418 | 151300 | 112286533850 | 58800 | 58800 | 58900 | 58700 | 2315 |
| 348 | 20250418 | 151200 | 112150336300 | 58800 | 58800 | 58800 | 58700 | 2560 |
| 349 | 20250418 | 151100 | 111999859500 | 58700 | 58700 | 58800 | 58600 | 1043 |
| 350 | 20250418 | 151000 | 111938566400 | 58700 | 58700 | 58800 | 58600 | 1358 |
| 351 | 20250418 | 150900 | 111858825450 | 58700 | 58700 | 58700 | 58600 | 1336 |
| 352 | 20250418 | 150800 | 111780425200 | 58700 | 58800 | 58800 | 58600 | 2223 |
| 353 | 20250418 | 150700 | 111649977450 | 58750 | 58800 | 58800 | 58600 | 1471 |
| 354 | 20250418 | 150600 | 111563546900 | 58800 | 58800 | 58900 | 58700 | 1063 |
| 355 | 20250418 | 150500 | 111501080900 | 58800 | 58700 | 58800 | 58600 | 907 |
| 356 | 20250418 | 150400 | 111447782200 | 58800 | 58800 | 58900 | 58700 | 2257 |
| 357 | 20250418 | 150300 | 111315168700 | 58800 | 58600 | 58800 | 58500 | 2092 |
| 358 | 20250418 | 150200 | 111192471900 | 58600 | 58500 | 58600 | 58500 | 724 |
| 359 | 20250418 | 150100 | 111150073700 | 58500 | 58400 | 58600 | 58300 | 2081 |
| 360 | 20250418 | 150000 | 111028365900 | 58400 | 58400 | 58500 | 58300 | 1001 |
| 361 | 20250418 | 145900 | 110969927300 | 58300 | 58400 | 58400 | 58300 | 1404 |
| 362 | 20250418 | 145800 | 110888042700 | 58400 | 58400 | 58500 | 58300 | 712 |
| 363 | 20250418 | 145700 | 110846471600 | 58400 | 58500 | 58500 | 58300 | 1180 |
| 364 | 20250418 | 145600 | 110777558550 | 58400 | 58400 | 58400 | 58300 | 1600 |
| 365 | 20250418 | 145500 | 110684158650 | 58300 | 58400 | 58400 | 58200 | 1686 |
| 366 | 20250418 | 145400 | 110585860550 | 58200 | 58300 | 58400 | 58200 | 2357 |
| 367 | 20250418 | 145300 | 110448484150 | 58300 | 58400 | 58400 | 58300 | 1103 |
| 368 | 20250418 | 145200 | 110384130150 | 58400 | 58500 | 58500 | 58400 | 1302 |
| 369 | 20250418 | 145100 | 110308054750 | 58500 | 58600 | 58600 | 58400 | 974 |
| 370 | 20250418 | 145000 | 110251083050 | 58500 | 58500 | 58600 | 58400 | 1513 |
| 371 | 20250418 | 144900 | 110162560900 | 58500 | 58500 | 58600 | 58400 | 1280 |
| 372 | 20250418 | 144800 | 110087728800 | 58400 | 58600 | 58600 | 58400 | 870 |
| 373 | 20250418 | 144700 | 110036821950 | 58500 | 58600 | 58600 | 58400 | 1330 |
| 374 | 20250418 | 144600 | 109959030950 | 58600 | 58600 | 58700 | 58500 | 2387 |
| 375 | 20250418 | 144500 | 109819201650 | 58500 | 58600 | 58600 | 58500 | 1318 |
| 376 | 20250418 | 144400 | 109742043050 | 58600 | 58500 | 58700 | 58500 | 1020 |
| 377 | 20250418 | 144300 | 109682349350 | 58600 | 58700 | 58700 | 58500 | 1066 |
| 378 | 20250418 | 144200 | 109619890650 | 58600 | 58700 | 58800 | 58500 | 629 |
| 379 | 20250418 | 144100 | 109583014500 | 58700 | 58700 | 58800 | 58500 | 514 |
| 380 | 20250418 | 144000 | 109552852750 | 58600 | 58600 | 58700 | 58500 | 1399 |
| 381 | 20250418 | 143900 | 109470851100 | 58700 | 58650 | 58800 | 58600 | 973 |
| 382 | 20250418 | 143800 | 109413759450 | 58600 | 58700 | 58800 | 58600 | 906 |
| 383 | 20250418 | 143700 | 109360559150 | 58700 | 58700 | 58800 | 58700 | 1345 |
| 384 | 20250418 | 143600 | 109281592700 | 58600 | 58800 | 58800 | 58600 | 1096 |
| 385 | 20250418 | 143500 | 109217304850 | 58800 | 58600 | 58800 | 58600 | 1172 |
| 386 | 20250418 | 143400 | 109148525050 | 58600 | 58700 | 58700 | 58600 | 674 |
| 387 | 20250418 | 143300 | 109108999200 | 58700 | 58700 | 58700 | 58500 | 838 |
| 388 | 20250418 | 143200 | 109059874600 | 58700 | 58500 | 58700 | 58500 | 848 |
| 389 | 20250418 | 143100 | 109010196700 | 58600 | 58650 | 58700 | 58500 | 695 |
| 390 | 20250418 | 143000 | 108969450000 | 58600 | 58700 | 58700 | 58500 | 1348 |
| 391 | 20250418 | 142900 | 108890490100 | 58600 | 58500 | 58700 | 58500 | 1389 |
| 392 | 20250418 | 142800 | 108809067100 | 58500 | 58400 | 58600 | 58400 | 908 |
| 393 | 20250418 | 142700 | 108755905200 | 58400 | 58500 | 58600 | 58400 | 298 |
| 394 | 20250418 | 142600 | 108738479700 | 58500 | 58400 | 58500 | 58300 | 1419 |
| 395 | 20250418 | 142500 | 108655602650 | 58400 | 58500 | 58600 | 58400 | 710 |
| 396 | 20250418 | 142400 | 108614087050 | 58500 | 58400 | 58600 | 58300 | 1805 |
| 397 | 20250418 | 142300 | 108508637450 | 58500 | 58500 | 58500 | 58400 | 938 |
| 398 | 20250418 | 142200 | 108453831050 | 58400 | 58400 | 58500 | 58300 | 1290 |
| 399 | 20250418 | 142100 | 108378561850 | 58400 | 58400 | 58600 | 58300 | 1552 |
| 400 | 20250418 | 142000 | 108287870300 | 58400 | 58300 | 58500 | 58200 | 2992 |
| 401 | 20250418 | 141900 | 108113333600 | 58300 | 58400 | 58500 | 58200 | 5981 |
| 402 | 20250418 | 141800 | 107764908700 | 58500 | 58600 | 58700 | 58400 | 2564 |
| 403 | 20250418 | 141700 | 107615100100 | 58500 | 58500 | 58700 | 58400 | 1599 |
| 404 | 20250418 | 141600 | 107521513900 | 58600 | 58500 | 58800 | 58500 | 722 |
| 405 | 20250418 | 141500 | 107479224200 | 58800 | 58800 | 58800 | 58600 | 1959 |
| 406 | 20250418 | 141400 | 107364293700 | 58800 | 58700 | 58900 | 58700 | 799 |
| 407 | 20250418 | 141300 | 107317363800 | 58700 | 58700 | 58900 | 58700 | 812 |
| 408 | 20250418 | 141200 | 107269668200 | 58700 | 58900 | 58900 | 58700 | 845 |
| 409 | 20250418 | 141100 | 107219981700 | 58800 | 58900 | 59000 | 58800 | 1150 |
| 410 | 20250418 | 141000 | 107152251300 | 58900 | 58800 | 59100 | 58800 | 3211 |
| 411 | 20250418 | 140900 | 106962933500 | 58800 | 58800 | 58800 | 58700 | 1299 |
| 412 | 20250418 | 140800 | 106886566600 | 58700 | 58700 | 58800 | 58600 | 787 |
| 413 | 20250418 | 140700 | 106840391200 | 58700 | 58800 | 58800 | 58600 | 1807 |
| 414 | 20250418 | 140600 | 106734425000 | 58700 | 58700 | 58800 | 58600 | 644 |
| 415 | 20250418 | 140500 | 106696659400 | 58700 | 58500 | 58800 | 58500 | 2135 |
| 416 | 20250418 | 140400 | 106571359500 | 58500 | 58400 | 58700 | 58400 | 942 |
| 417 | 20250418 | 140300 | 106516233300 | 58500 | 58500 | 58600 | 58400 | 2134 |
| 418 | 20250418 | 140200 | 106391419750 | 58500 | 58500 | 58700 | 58500 | 1472 |
| 419 | 20250418 | 140100 | 106305277350 | 58600 | 58800 | 58800 | 58600 | 1123 |
| 420 | 20250418 | 140000 | 106239439150 | 58700 | 58800 | 58800 | 58600 | 1214 |
| 421 | 20250418 | 135900 | 106168143250 | 58800 | 58800 | 58900 | 58600 | 1221 |
| 422 | 20250418 | 135800 | 106096477150 | 58700 | 58700 | 58800 | 58700 | 914 |
| 423 | 20250418 | 135700 | 106042799350 | 58800 | 58800 | 58800 | 58600 | 792 |
| 424 | 20250418 | 135600 | 105996294750 | 58800 | 58700 | 58900 | 58600 | 1598 |
| 425 | 20250418 | 135500 | 105902478700 | 58700 | 58700 | 58800 | 58600 | 1121 |
| 426 | 20250418 | 135400 | 105836689400 | 58800 | 59000 | 59000 | 58600 | 1811 |
| 427 | 20250418 | 135300 | 105730293400 | 59000 | 58900 | 59000 | 58800 | 1459 |
| 428 | 20250418 | 135200 | 105644375200 | 58900 | 58900 | 59000 | 58800 | 718 |
| 429 | 20250418 | 135100 | 105602123200 | 58900 | 58900 | 59000 | 58700 | 2434 |
| 430 | 20250418 | 135000 | 105458921100 | 58900 | 58800 | 58900 | 58800 | 703 |
| 431 | 20250418 | 134900 | 105417548300 | 58900 | 58900 | 59100 | 58800 | 1494 |
| 432 | 20250418 | 134800 | 105329547000 | 58900 | 59000 | 59100 | 58900 | 1134 |
| 433 | 20250418 | 134700 | 105262665500 | 59000 | 58900 | 59000 | 58800 | 851 |
| 434 | 20250418 | 134600 | 105212553800 | 59000 | 59000 | 59100 | 58900 | 1207 |
| 435 | 20250418 | 134500 | 105141413600 | 59000 | 59100 | 59100 | 58900 | 919 |
| 436 | 20250418 | 134400 | 105087182900 | 59100 | 59000 | 59100 | 59000 | 547 |
| 437 | 20250418 | 134300 | 105054880200 | 59100 | 59000 | 59100 | 59000 | 868 |
| 438 | 20250418 | 134200 | 105003645700 | 59000 | 58900 | 59100 | 58900 | 890 |
| 439 | 20250418 | 134100 | 104951152200 | 58800 | 58900 | 59000 | 58700 | 934 |
| 440 | 20250418 | 134000 | 104896163400 | 58900 | 58900 | 59000 | 58800 | 1660 |
| 441 | 20250418 | 133900 | 104798419500 | 58900 | 58900 | 59000 | 58800 | 1515 |
| 442 | 20250418 | 133800 | 104709199200 | 59000 | 58800 | 59000 | 58600 | 4871 |
| 443 | 20250418 | 133700 | 104422160700 | 58700 | 58600 | 58800 | 58500 | 2518 |
| 444 | 20250418 | 133600 | 104274369900 | 58700 | 58500 | 58700 | 58400 | 943 |
| 445 | 20250418 | 133500 | 104219151900 | 58600 | 58400 | 58700 | 58300 | 3110 |
| 446 | 20250418 | 133400 | 104037379700 | 58400 | 58600 | 58600 | 58400 | 831 |
| 447 | 20250418 | 133300 | 103988799150 | 58500 | 58700 | 58700 | 58400 | 1643 |
| 448 | 20250418 | 133200 | 103892722450 | 58500 | 58600 | 58800 | 58500 | 4523 |
| 449 | 20250418 | 133100 | 103627849950 | 58700 | 58700 | 58800 | 58600 | 873 |
| 450 | 20250418 | 133000 | 103576655050 | 58600 | 58600 | 58700 | 58500 | 1061 |
| 451 | 20250418 | 132900 | 103514492000 | 58500 | 58600 | 58600 | 58500 | 1268 |
| 452 | 20250418 | 132800 | 103440264500 | 58500 | 58700 | 58700 | 58500 | 2636 |
| 453 | 20250418 | 132700 | 103285910200 | 58600 | 58800 | 58800 | 58600 | 1171 |
| 454 | 20250418 | 132600 | 103217267100 | 58800 | 58700 | 58800 | 58500 | 2296 |
| 455 | 20250418 | 132500 | 103082633750 | 58800 | 58600 | 58800 | 58600 | 1658 |
| 456 | 20250418 | 132400 | 102985351650 | 58600 | 58600 | 58700 | 58500 | 2173 |
| 457 | 20250418 | 132300 | 102858026750 | 58500 | 58700 | 58800 | 58500 | 2756 |
| 458 | 20250418 | 132200 | 102696586050 | 58700 | 58700 | 58800 | 58600 | 1237 |
| 459 | 20250418 | 132100 | 102624011350 | 58600 | 58700 | 58800 | 58600 | 1812 |
| 460 | 20250418 | 132000 | 102517672350 | 58700 | 58700 | 58800 | 58600 | 2853 |
| 461 | 20250418 | 131900 | 102350394650 | 58700 | 58700 | 58900 | 58700 | 1782 |
| 462 | 20250418 | 131800 | 102245662750 | 58700 | 58800 | 58800 | 58600 | 1085 |
| 463 | 20250418 | 131700 | 102181972650 | 58700 | 58800 | 58900 | 58700 | 3532 |
| 464 | 20250418 | 131600 | 101974406250 | 58700 | 58700 | 58800 | 58600 | 1732 |
| 465 | 20250418 | 131500 | 101872679550 | 58700 | 58700 | 58800 | 58600 | 2269 |
| 466 | 20250418 | 131400 | 101739585650 | 58800 | 58700 | 58900 | 58700 | 1742 |
| 467 | 20250418 | 131300 | 101637213550 | 58700 | 58600 | 58900 | 58600 | 4858 |
| 468 | 20250418 | 131200 | 101352119350 | 58700 | 58900 | 58900 | 58600 | 2367 |
| 469 | 20250418 | 131100 | 101213087550 | 58700 | 58900 | 59100 | 58600 | 9835 |
| 470 | 20250418 | 131000 | 100634663150 | 58900 | 59000 | 59100 | 58900 | 5329 |
| 471 | 20250418 | 130900 | 100320356750 | 59050 | 59100 | 59200 | 59000 | 1095 |
| 472 | 20250418 | 130800 | 100255666200 | 59100 | 59200 | 59400 | 59000 | 5763 |
| 473 | 20250418 | 130700 | 99915271800 | 59200 | 59300 | 59400 | 59100 | 5196 |
| 474 | 20250418 | 130600 | 99607898200 | 59200 | 59400 | 59600 | 59200 | 4024 |
| 475 | 20250418 | 130500 | 99369298600 | 59400 | 59300 | 59600 | 59300 | 2052 |
| 476 | 20250418 | 130400 | 99247438400 | 59400 | 59500 | 59600 | 59300 | 1652 |
| 477 | 20250418 | 130300 | 99149259400 | 59500 | 59800 | 59800 | 59400 | 2623 |
| 478 | 20250418 | 130200 | 98993140600 | 59800 | 59700 | 59800 | 59600 | 576 |
| 479 | 20250418 | 130100 | 98958742200 | 59700 | 59700 | 59700 | 59500 | 719 |
| 480 | 20250418 | 130000 | 98915871400 | 59700 | 59700 | 59700 | 59600 | 1500 |
| 481 | 20250418 | 125900 | 98826427900 | 59700 | 59700 | 59800 | 59600 | 881 |
| 482 | 20250418 | 125800 | 98773826100 | 59700 | 59800 | 59800 | 59600 | 933 |
| 483 | 20250418 | 125700 | 98718116000 | 59800 | 59700 | 59800 | 59600 | 667 |
| 484 | 20250418 | 125600 | 98678287900 | 59700 | 59700 | 59800 | 59600 | 1969 |
| 485 | 20250418 | 125500 | 98560843100 | 59600 | 59700 | 59800 | 59600 | 1068 |
| 486 | 20250418 | 125400 | 98497087900 | 59700 | 60000 | 60000 | 59700 | 1863 |
| 487 | 20250418 | 125300 | 98385666600 | 59900 | 59800 | 60000 | 59600 | 1257 |
| 488 | 20250418 | 125200 | 98310408250 | 59700 | 59800 | 59800 | 59600 | 1490 |
| 489 | 20250418 | 125100 | 98221457050 | 59800 | 60000 | 60000 | 59700 | 944 |
| 490 | 20250418 | 125000 | 98164939750 | 60000 | 59900 | 60000 | 59800 | 1535 |
| 491 | 20250418 | 124900 | 98073072050 | 59800 | 59700 | 59900 | 59600 | 1385 |
| 492 | 20250418 | 124800 | 97990343650 | 59600 | 59700 | 59700 | 59500 | 437 |
| 493 | 20250418 | 124700 | 97964271650 | 59600 | 59500 | 59700 | 59400 | 1123 |
| 494 | 20250418 | 124600 | 97897442950 | 59500 | 59600 | 59700 | 59400 | 3127 |
| 495 | 20250418 | 124500 | 97711520250 | 59600 | 59900 | 59900 | 59500 | 2168 |
| 496 | 20250418 | 124400 | 97582194050 | 59700 | 59700 | 59800 | 59600 | 935 |
| 497 | 20250418 | 124300 | 97526351950 | 59700 | 60000 | 60000 | 59700 | 2266 |
| 498 | 20250418 | 124200 | 97390735550 | 60000 | 60000 | 60100 | 59600 | 5979 |
| 499 | 20250418 | 124100 | 97033225050 | 60000 | 60000 | 60200 | 59900 | 5963 |
| 500 | 20250418 | 124000 | 96675049250 | 60100 | 59800 | 60100 | 59800 | 4522 |
| 501 | 20250418 | 123900 | 96403877850 | 59900 | 59800 | 59900 | 59700 | 1265 |
| 502 | 20250418 | 123800 | 96328211450 | 59800 | 59600 | 59800 | 59500 | 924 |
| 503 | 20250418 | 123700 | 96273099750 | 59700 | 59600 | 59800 | 59500 | 464 |
| 504 | 20250418 | 123600 | 96245422150 | 59600 | 59500 | 59700 | 59500 | 898 |
| 505 | 20250418 | 123500 | 96191895850 | 59600 | 59600 | 59700 | 59500 | 692 |
| 506 | 20250418 | 123400 | 96150635250 | 59600 | 59600 | 59600 | 59500 | 669 |
| 507 | 20250418 | 123300 | 96110767050 | 59600 | 59600 | 59700 | 59600 | 1140 |
| 508 | 20250418 | 123200 | 96042781250 | 59500 | 59600 | 59700 | 59500 | 517 |
| 509 | 20250418 | 123100 | 96011961150 | 59700 | 59500 | 59700 | 59500 | 399 |
| 510 | 20250418 | 123000 | 95988168750 | 59700 | 59700 | 59800 | 59500 | 502 |
| 511 | 20250418 | 122900 | 95958188450 | 59700 | 59600 | 59700 | 59500 | 1488 |
| 512 | 20250418 | 122800 | 95869606550 | 59600 | 59500 | 59700 | 59500 | 1944 |
| 513 | 20250418 | 122700 | 95753834050 | 59700 | 59700 | 59700 | 59300 | 2144 |
| 514 | 20250418 | 122600 | 95626231850 | 59700 | 59600 | 59700 | 59500 | 980 |
| 515 | 20250418 | 122500 | 95567841050 | 59600 | 59800 | 59800 | 59500 | 547 |
| 516 | 20250418 | 122400 | 95535205850 | 59800 | 59700 | 59800 | 59700 | 563 |
| 517 | 20250418 | 122300 | 95501569850 | 59600 | 59700 | 59800 | 59600 | 1398 |
| 518 | 20250418 | 122200 | 95418106150 | 59800 | 59700 | 59800 | 59700 | 604 |
| 519 | 20250418 | 122100 | 95382001350 | 59800 | 59800 | 59900 | 59700 | 1072 |
| 520 | 20250418 | 122000 | 95317910050 | 59800 | 59700 | 59900 | 59600 | 956 |
| 521 | 20250418 | 121900 | 95260799750 | 59800 | 59800 | 59800 | 59600 | 924 |
| 522 | 20250418 | 121800 | 95205593700 | 59800 | 59600 | 59800 | 59500 | 875 |
| 523 | 20250418 | 121700 | 95153428250 | 59600 | 59600 | 59700 | 59100 | 7057 |
| 524 | 20250418 | 121600 | 94734397850 | 59700 | 59700 | 59700 | 59500 | 953 |
| 525 | 20250418 | 121500 | 94677572950 | 59700 | 59800 | 59800 | 59600 | 635 |
| 526 | 20250418 | 121400 | 94639667250 | 59700 | 59900 | 60000 | 59700 | 1535 |
| 527 | 20250418 | 121300 | 94547921350 | 59900 | 59800 | 59900 | 59800 | 1237 |
| 528 | 20250418 | 121200 | 94473917950 | 59800 | 59800 | 59900 | 59700 | 1017 |
| 529 | 20250418 | 121100 | 94413107950 | 59800 | 59500 | 59800 | 59500 | 1831 |
| 530 | 20250418 | 121000 | 94303839450 | 59600 | 60000 | 60000 | 59500 | 4413 |
| 531 | 20250418 | 120900 | 94040400550 | 60000 | 60100 | 60100 | 59900 | 2997 |
| 532 | 20250418 | 120800 | 93860620250 | 60000 | 59900 | 60100 | 59800 | 1231 |
| 533 | 20250418 | 120700 | 93786826550 | 59900 | 59900 | 60000 | 59800 | 2259 |
| 534 | 20250418 | 120600 | 93651595050 | 59900 | 59900 | 59900 | 59800 | 405 |
| 535 | 20250418 | 120500 | 93627365850 | 59800 | 59800 | 59900 | 59700 | 1075 |
| 536 | 20250418 | 120400 | 93563078550 | 59800 | 59900 | 59900 | 59700 | 1379 |
| 537 | 20250418 | 120300 | 93480583250 | 59900 | 60100 | 60100 | 59800 | 2376 |
| 538 | 20250418 | 120200 | 93338274850 | 60100 | 60200 | 60200 | 60000 | 1899 |
| 539 | 20250418 | 120100 | 93224124950 | 60200 | 60100 | 60300 | 60000 | 2250 |
| 540 | 20250418 | 120000 | 93088834150 | 60100 | 59900 | 60200 | 59900 | 2146 |
| 541 | 20250418 | 115900 | 92960017350 | 60000 | 60000 | 60100 | 59900 | 1136 |
| 542 | 20250418 | 115800 | 92891877350 | 60000 | 60000 | 60100 | 59800 | 2168 |
| 543 | 20250418 | 115700 | 92761882050 | 60100 | 60100 | 60100 | 59900 | 578 |
| 544 | 20250418 | 115600 | 92727190650 | 60100 | 60000 | 60100 | 59900 | 2132 |
| 545 | 20250418 | 115500 | 92599285850 | 59900 | 60200 | 60300 | 59900 | 2405 |
| 546 | 20250418 | 115400 | 92454816950 | 60100 | 60200 | 60300 | 60100 | 2305 |
| 547 | 20250418 | 115300 | 92316049150 | 60100 | 60100 | 60200 | 60000 | 1258 |
| 548 | 20250418 | 115200 | 92240456050 | 60100 | 60000 | 60200 | 60000 | 1431 |
| 549 | 20250418 | 115100 | 92154462450 | 60100 | 59900 | 60100 | 59800 | 1180 |
| 550 | 20250418 | 115000 | 92083690750 | 59800 | 59700 | 59900 | 59700 | 1370 |
| 551 | 20250418 | 114900 | 92001764250 | 59700 | 60100 | 60100 | 59700 | 2639 |
| 552 | 20250418 | 114800 | 91843600250 | 60100 | 60000 | 60300 | 59900 | 4034 |
| 553 | 20250418 | 114700 | 91601113450 | 60000 | 59700 | 60000 | 59700 | 1370 |
| 554 | 20250418 | 114600 | 91519173250 | 59800 | 59800 | 60000 | 59600 | 2611 |
| 555 | 20250418 | 114500 | 91363111450 | 59800 | 59800 | 59800 | 59700 | 1377 |
| 556 | 20250418 | 114400 | 91280871050 | 59700 | 59700 | 59800 | 59600 | 1255 |
| 557 | 20250418 | 114300 | 91205937350 | 59700 | 59800 | 59900 | 59600 | 3862 |
| 558 | 20250418 | 114200 | 90975152750 | 59800 | 60000 | 60100 | 59800 | 2338 |
| 559 | 20250418 | 114100 | 90835033950 | 60000 | 60000 | 60100 | 59800 | 2235 |
| 560 | 20250418 | 114000 | 90700945500 | 59900 | 60300 | 60400 | 59700 | 9762 |
| 561 | 20250418 | 113900 | 90115277400 | 60400 | 60300 | 60500 | 60200 | 2176 |
| 562 | 20250418 | 113800 | 89983904450 | 60300 | 60400 | 60400 | 60200 | 4978 |
| 563 | 20250418 | 113700 | 89683683450 | 60400 | 60700 | 60800 | 60300 | 7763 |
| 564 | 20250418 | 113600 | 89214053250 | 60800 | 61000 | 61000 | 60700 | 2422 |
| 565 | 20250418 | 113500 | 89066615050 | 61000 | 60800 | 61000 | 60700 | 2368 |
| 566 | 20250418 | 113400 | 88922569800 | 60800 | 60800 | 60900 | 60700 | 1654 |
| 567 | 20250418 | 113300 | 88821981050 | 60900 | 60800 | 60900 | 60700 | 832 |
| 568 | 20250418 | 113200 | 88771391150 | 60600 | 60800 | 60800 | 60600 | 2656 |
| 569 | 20250418 | 113100 | 88610325350 | 60600 | 60800 | 60800 | 60600 | 2159 |
| 570 | 20250418 | 113000 | 88479318850 | 60800 | 60600 | 60900 | 60600 | 1985 |
| 571 | 20250418 | 112900 | 88358737500 | 60600 | 61000 | 61000 | 60600 | 4866 |
| 572 | 20250418 | 112800 | 88063258400 | 60900 | 61300 | 61400 | 60800 | 4435 |
| 573 | 20250418 | 112700 | 87792720500 | 61300 | 61400 | 61500 | 61200 | 4737 |
| 574 | 20250418 | 112600 | 87502262400 | 61200 | 61000 | 61400 | 60900 | 2531 |
| 575 | 20250418 | 112500 | 87347377800 | 61000 | 61200 | 61200 | 60900 | 5497 |
| 576 | 20250418 | 112400 | 87011967850 | 61200 | 61400 | 61400 | 61200 | 1219 |
| 577 | 20250418 | 112300 | 86937230150 | 61300 | 61400 | 61500 | 61200 | 3852 |
| 578 | 20250418 | 112200 | 86700978350 | 61400 | 61500 | 61500 | 61300 | 1684 |
| 579 | 20250418 | 112100 | 86597543050 | 61600 | 61400 | 61700 | 61300 | 2528 |
| 580 | 20250418 | 112000 | 86442008650 | 61400 | 61200 | 61600 | 61000 | 4755 |
| 581 | 20250418 | 111900 | 86150560550 | 61200 | 61400 | 61500 | 61200 | 4016 |
| 582 | 20250418 | 111800 | 85904335650 | 61300 | 61500 | 61700 | 61200 | 5935 |
| 583 | 20250418 | 111700 | 85539418350 | 61500 | 61300 | 61500 | 61200 | 2506 |
| 584 | 20250418 | 111600 | 85385779450 | 61300 | 60900 | 61500 | 60800 | 6573 |
| 585 | 20250418 | 111500 | 84983088650 | 60900 | 61200 | 61400 | 60800 | 6721 |
| 586 | 20250418 | 111400 | 84572602850 | 61300 | 61900 | 61900 | 61000 | 12657 |
| 587 | 20250418 | 111300 | 83795098550 | 61900 | 61600 | 61900 | 61600 | 8746 |
| 588 | 20250418 | 111200 | 83254957900 | 61700 | 62000 | 62000 | 61400 | 14232 |
| 589 | 20250418 | 111100 | 82378013200 | 61900 | 61300 | 62000 | 61200 | 20261 |
| 590 | 20250418 | 111000 | 81130783800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 591 | 20250418 | 110900 | 81130783800 | 61100 | 61100 | 61100 | 61000 | 4661 |
| 592 | 20250418 | 110800 | 80846024400 | 61100 | 60800 | 61100 | 60700 | 7998 |
| 593 | 20250418 | 110700 | 80358250900 | 60700 | 61000 | 61100 | 60700 | 17123 |
| 594 | 20250418 | 110600 | 79314489450 | 61000 | 60200 | 61000 | 60100 | 23226 |
| 595 | 20250418 | 110500 | 77905768450 | 60100 | 60250 | 60300 | 59900 | 8225 |
| 596 | 20250418 | 110400 | 77411150650 | 60250 | 60100 | 60400 | 60000 | 11785 |
| 597 | 20250418 | 110300 | 76700664550 | 60200 | 59900 | 60200 | 59800 | 11517 |
| 598 | 20250418 | 110200 | 76010034600 | 59900 | 59700 | 59900 | 59600 | 5878 |
| 599 | 20250418 | 110100 | 75658565000 | 59600 | 59600 | 59700 | 59500 | 1033 |
| 600 | 20250418 | 110000 | 75596993700 | 59600 | 59500 | 59600 | 59400 | 1381 |
| 601 | 20250418 | 105900 | 75514771600 | 59500 | 59400 | 59600 | 59400 | 1144 |
| 602 | 20250418 | 105800 | 75446711700 | 59500 | 59700 | 59700 | 59300 | 4344 |
| 603 | 20250418 | 105700 | 75187959600 | 59700 | 59400 | 59700 | 59400 | 3094 |
| 604 | 20250418 | 105600 | 75003747750 | 59400 | 59500 | 59500 | 59300 | 2847 |
| 605 | 20250418 | 105500 | 74834535950 | 59500 | 59100 | 59500 | 59100 | 6872 |
| 606 | 20250418 | 105400 | 74426613450 | 59100 | 59300 | 59300 | 59100 | 1002 |
| 607 | 20250418 | 105300 | 74367248850 | 59200 | 59300 | 59300 | 59200 | 1431 |
| 608 | 20250418 | 105200 | 74282518450 | 59300 | 59200 | 59300 | 59200 | 1070 |
| 609 | 20250418 | 105100 | 74219077250 | 59200 | 59300 | 59400 | 59200 | 2140 |
| 610 | 20250418 | 105000 | 74092123050 | 59300 | 59300 | 59400 | 59200 | 633 |
| 611 | 20250418 | 104900 | 74054581100 | 59400 | 59400 | 59400 | 59200 | 1830 |
| 612 | 20250418 | 104800 | 73946041500 | 59300 | 59400 | 59400 | 59300 | 948 |
| 613 | 20250418 | 104700 | 73889789000 | 59300 | 59000 | 59500 | 58900 | 4884 |
| 614 | 20250418 | 104600 | 73600134000 | 59000 | 58900 | 59100 | 58800 | 1006 |
| 615 | 20250418 | 104500 | 73540846000 | 59000 | 59100 | 59100 | 58900 | 1278 |
| 616 | 20250418 | 104400 | 73465446900 | 59000 | 59000 | 59100 | 58700 | 2715 |
| 617 | 20250418 | 104300 | 73305421800 | 59000 | 59100 | 59100 | 58900 | 938 |
| 618 | 20250418 | 104200 | 73250087700 | 59100 | 59100 | 59200 | 58900 | 1330 |
| 619 | 20250418 | 104100 | 73171559300 | 59000 | 58900 | 59200 | 58800 | 2968 |
| 620 | 20250418 | 104000 | 72996364650 | 58700 | 59000 | 59000 | 58700 | 1974 |
| 621 | 20250418 | 103900 | 72880186050 | 58900 | 58700 | 59000 | 58600 | 1856 |
| 622 | 20250418 | 103800 | 72771071250 | 58600 | 59000 | 59000 | 58600 | 3252 |
| 623 | 20250418 | 103700 | 72580031550 | 58900 | 59000 | 59100 | 58800 | 2756 |
| 624 | 20250418 | 103600 | 72417579750 | 59100 | 59100 | 59200 | 58900 | 931 |
| 625 | 20250418 | 103500 | 72362630850 | 59000 | 59400 | 59400 | 58900 | 1442 |
| 626 | 20250418 | 103400 | 72277420350 | 59300 | 59200 | 59500 | 59000 | 3406 |
| 627 | 20250418 | 103300 | 72075620850 | 59200 | 59200 | 59300 | 58900 | 2888 |
| 628 | 20250418 | 103200 | 71905026750 | 59200 | 59300 | 59300 | 59100 | 1596 |
| 629 | 20250418 | 103100 | 71810511050 | 59400 | 59400 | 59500 | 59300 | 2169 |
| 630 | 20250418 | 103000 | 71681715050 | 59200 | 59300 | 59300 | 59000 | 2471 |
| 631 | 20250418 | 102900 | 71535334550 | 59300 | 59100 | 59300 | 59100 | 1309 |
| 632 | 20250418 | 102800 | 71457900650 | 59200 | 59300 | 59300 | 59100 | 1235 |
| 633 | 20250418 | 102700 | 71384724650 | 59400 | 59100 | 59500 | 59000 | 2387 |
| 634 | 20250418 | 102600 | 71243523250 | 59200 | 59200 | 59300 | 59100 | 1077 |
| 635 | 20250418 | 102500 | 71179758450 | 59300 | 59500 | 59500 | 59200 | 1976 |
| 636 | 20250418 | 102400 | 71062447350 | 59500 | 59200 | 59500 | 59200 | 1941 |
| 637 | 20250418 | 102300 | 70947247950 | 59300 | 59200 | 59300 | 59100 | 678 |
| 638 | 20250418 | 102200 | 70907091250 | 59100 | 59400 | 59400 | 59100 | 2977 |
| 639 | 20250418 | 102100 | 70730713750 | 59300 | 59200 | 59400 | 59000 | 5702 |
| 640 | 20250418 | 102000 | 70392956050 | 59200 | 58800 | 59300 | 58800 | 5917 |
| 641 | 20250418 | 101900 | 70043044950 | 58800 | 58800 | 58900 | 58700 | 1939 |
| 642 | 20250418 | 101800 | 69929064350 | 58800 | 59000 | 59000 | 58800 | 3784 |
| 643 | 20250418 | 101700 | 69706284250 | 58800 | 58600 | 58900 | 58500 | 2667 |
| 644 | 20250418 | 101600 | 69549722650 | 58600 | 58300 | 58600 | 58200 | 4763 |
| 645 | 20250418 | 101500 | 69271803250 | 58300 | 58500 | 58550 | 58200 | 5134 |
| 646 | 20250418 | 101400 | 68972127750 | 58400 | 58500 | 58600 | 58100 | 13664 |
| 647 | 20250418 | 101300 | 68175240850 | 58600 | 58800 | 58900 | 58400 | 6700 |
| 648 | 20250418 | 101200 | 67782442150 | 58850 | 58600 | 58900 | 58300 | 7378 |
| 649 | 20250418 | 101100 | 67350274250 | 58700 | 59100 | 59200 | 58600 | 12143 |
| 650 | 20250418 | 101000 | 66636153650 | 59100 | 59300 | 59400 | 59100 | 3746 |
| 651 | 20250418 | 100900 | 66414134550 | 59400 | 59100 | 59500 | 59100 | 8995 |
| 652 | 20250418 | 100800 | 65881495350 | 59100 | 59200 | 59300 | 58900 | 7466 |
| 653 | 20250418 | 100700 | 65440526350 | 59200 | 59200 | 59400 | 59100 | 4807 |
| 654 | 20250418 | 100600 | 65156102450 | 59200 | 59300 | 59400 | 59200 | 6424 |
| 655 | 20250418 | 100500 | 64775330100 | 59300 | 59700 | 59700 | 59300 | 6821 |
| 656 | 20250418 | 100400 | 64369687700 | 59700 | 59800 | 59800 | 59600 | 3890 |
| 657 | 20250418 | 100300 | 64137253600 | 59800 | 60000 | 60000 | 59700 | 2006 |
| 658 | 20250418 | 100200 | 64017236200 | 59900 | 59700 | 60000 | 59600 | 2940 |
| 659 | 20250418 | 100100 | 63841208100 | 59700 | 60100 | 60100 | 59600 | 4272 |
| 660 | 20250418 | 100000 | 63585891100 | 60000 | 59600 | 60600 | 59500 | 29748 |
| 661 | 20250418 | 095900 | 61795116100 | 59600 | 59800 | 59800 | 59600 | 1842 |
| 662 | 20250418 | 095800 | 61685220800 | 59800 | 59400 | 59800 | 59300 | 3319 |
| 663 | 20250418 | 095700 | 61487656700 | 59400 | 59900 | 60000 | 59300 | 5860 |
| 664 | 20250418 | 095600 | 61138506650 | 60000 | 60000 | 60100 | 59900 | 3058 |
| 665 | 20250418 | 095500 | 60955168050 | 60000 | 59900 | 60100 | 59900 | 3881 |
| 666 | 20250418 | 095400 | 60722226350 | 60000 | 60000 | 60100 | 59900 | 6547 |
| 667 | 20250418 | 095300 | 60329483050 | 60000 | 59700 | 60000 | 59700 | 7010 |
| 668 | 20250418 | 095200 | 59910215950 | 59600 | 59700 | 59700 | 59400 | 7292 |
| 669 | 20250418 | 095100 | 59475762600 | 59600 | 60000 | 60000 | 59500 | 4648 |
| 670 | 20250418 | 095000 | 59198364100 | 59900 | 59900 | 60100 | 59800 | 5189 |
| 671 | 20250418 | 094900 | 58887412700 | 59900 | 60000 | 60300 | 59800 | 28113 |
| 672 | 20250418 | 094800 | 57198188100 | 60000 | 59700 | 60200 | 59500 | 15853 |
| 673 | 20250418 | 094700 | 56249012900 | 59700 | 59600 | 59800 | 59600 | 5557 |
| 674 | 20250418 | 094600 | 55917107800 | 59600 | 59500 | 59700 | 59300 | 4567 |
| 675 | 20250418 | 094500 | 55645364700 | 59500 | 59300 | 59600 | 59200 | 4946 |
| 676 | 20250418 | 094400 | 55351724750 | 59300 | 59400 | 59500 | 59200 | 4654 |
| 677 | 20250418 | 094300 | 55075668350 | 59400 | 59200 | 59700 | 59200 | 7302 |
| 678 | 20250418 | 094200 | 54641445150 | 59200 | 59500 | 59700 | 59100 | 22537 |
| 679 | 20250418 | 094100 | 53304070350 | 59500 | 60200 | 60300 | 59400 | 15075 |
| 680 | 20250418 | 094000 | 52401860950 | 60200 | 60200 | 60500 | 60000 | 15993 |
| 681 | 20250418 | 093900 | 51438015500 | 60200 | 60000 | 60300 | 59800 | 12740 |
| 682 | 20250418 | 093800 | 50672900700 | 60000 | 60200 | 60400 | 59700 | 20936 |
| 683 | 20250418 | 093700 | 49413533200 | 60100 | 59900 | 60400 | 59700 | 33128 |
| 684 | 20250418 | 093600 | 47424945200 | 60000 | 59900 | 60000 | 59600 | 11857 |
| 685 | 20250418 | 093500 | 46714992300 | 59800 | 59600 | 59900 | 59000 | 17535 |
| 686 | 20250418 | 093400 | 45671806300 | 59600 | 60000 | 60300 | 59100 | 26136 |
| 687 | 20250418 | 093300 | 44114427100 | 60000 | 59100 | 60500 | 59000 | 63008 |
| 688 | 20250418 | 093200 | 40340590400 | 59000 | 58600 | 59400 | 58600 | 22131 |
| 689 | 20250418 | 093100 | 39033324600 | 58600 | 58600 | 59100 | 58200 | 31138 |
| 690 | 20250418 | 093000 | 37205102650 | 58600 | 58600 | 58700 | 58200 | 17817 |
| 691 | 20250418 | 092900 | 36162543250 | 58500 | 58000 | 58600 | 57900 | 35892 |
| 692 | 20250418 | 092800 | 34070665050 | 58000 | 58100 | 58200 | 57600 | 11320 |
| 693 | 20250418 | 092700 | 33414338000 | 58000 | 57400 | 58200 | 57400 | 20446 |
| 694 | 20250418 | 092600 | 32231189900 | 57400 | 57200 | 57500 | 57000 | 8677 |
| 695 | 20250418 | 092500 | 31734040250 | 57200 | 57300 | 57300 | 56900 | 11313 |
| 696 | 20250418 | 092400 | 31088255050 | 57200 | 57200 | 57400 | 57000 | 10144 |
| 697 | 20250418 | 092300 | 30507434850 | 57200 | 56900 | 57500 | 56900 | 6827 |
| 698 | 20250418 | 092200 | 30116930250 | 56900 | 58100 | 58200 | 56800 | 20215 |
| 699 | 20250418 | 092100 | 28957336150 | 58100 | 57600 | 58200 | 57400 | 13997 |
| 700 | 20250418 | 092000 | 28148234250 | 57500 | 57200 | 57600 | 57100 | 19721 |
| 701 | 20250418 | 091900 | 27015520450 | 57100 | 58100 | 58300 | 56900 | 32247 |
| 702 | 20250418 | 091800 | 25169957700 | 58150 | 58100 | 58400 | 57900 | 14712 |
| 703 | 20250418 | 091700 | 24313878450 | 58100 | 57400 | 58400 | 57400 | 18369 |
| 704 | 20250418 | 091600 | 23248854500 | 57500 | 57900 | 58100 | 57400 | 31954 |
| 705 | 20250418 | 091500 | 21402412300 | 58000 | 56900 | 58100 | 56800 | 48636 |
| 706 | 20250418 | 091400 | 18607876350 | 57000 | 56900 | 57200 | 56800 | 18176 |
| 707 | 20250418 | 091300 | 17571803750 | 56800 | 56000 | 57100 | 55900 | 27492 |
| 708 | 20250418 | 091200 | 16018586750 | 55900 | 56400 | 56500 | 55300 | 15591 |
| 709 | 20250418 | 091100 | 15144366750 | 56400 | 55600 | 56400 | 55500 | 16406 |
| 710 | 20250418 | 091000 | 14225155750 | 55600 | 55200 | 55600 | 55100 | 10874 |
| 711 | 20250418 | 090900 | 13622114450 | 55100 | 55200 | 55300 | 54800 | 16489 |
| 712 | 20250418 | 090800 | 12713986450 | 55200 | 54700 | 55400 | 54500 | 12605 |
| 713 | 20250418 | 090700 | 12021134550 | 54500 | 55200 | 55200 | 54200 | 21236 |
| 714 | 20250418 | 090600 | 10860405850 | 55300 | 55700 | 55700 | 55000 | 9244 |
| 715 | 20250418 | 090500 | 10348750350 | 55700 | 55400 | 56000 | 55200 | 14878 |
| 716 | 20250418 | 090400 | 9522184150 | 55500 | 55000 | 55900 | 55000 | 7571 |
| 717 | 20250418 | 090300 | 9102139550 | 55000 | 55500 | 55800 | 55000 | 14390 |
| 718 | 20250418 | 090200 | 8304967650 | 55500 | 55500 | 55800 | 54800 | 24849 |
| 719 | 20250418 | 090100 | 6933773150 | 55400 | 55800 | 56500 | 55300 | 26045 |
| 720 | 20250418 | 090000 | 5478320250 | 55900 | 55600 | 57000 | 55500 | 97582 |