39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 3 | 20250422 | 205800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20250422 | 205700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20250422 | 205600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20250422 | 205500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20250422 | 205400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20250422 | 205300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20250422 | 205200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20250422 | 205100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20250422 | 205000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20250422 | 204900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20250422 | 204800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20250422 | 204700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20250422 | 204600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20250422 | 204500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20250422 | 204400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20250422 | 204300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20250422 | 204200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20250422 | 204100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20250422 | 204000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20250422 | 203900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20250422 | 203800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20250422 | 203700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20250422 | 203600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20250422 | 203500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20250422 | 203400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20250422 | 203300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20250422 | 203200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20250422 | 203100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20250422 | 203000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20250422 | 202900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 33 | 20250422 | 202800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20250422 | 202700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20250422 | 202600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20250422 | 202500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20250422 | 202400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20250422 | 202300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20250422 | 202200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20250422 | 202100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20250422 | 202000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20250422 | 201900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20250422 | 201800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20250422 | 201700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20250422 | 201600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20250422 | 201500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20250422 | 201400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20250422 | 201300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20250422 | 201200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20250422 | 201100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20250422 | 201000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20250422 | 200900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20250422 | 200800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20250422 | 200700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20250422 | 200600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20250422 | 200500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20250422 | 200400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20250422 | 200300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20250422 | 200200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20250422 | 200100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20250422 | 200000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20250422 | 195900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 63 | 20250422 | 195800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20250422 | 195700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20250422 | 195600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20250422 | 195500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20250422 | 195400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20250422 | 195300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20250422 | 195200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20250422 | 195100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20250422 | 195000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20250422 | 194900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20250422 | 194800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20250422 | 194700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20250422 | 194600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20250422 | 194500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20250422 | 194400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20250422 | 194300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20250422 | 194200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20250422 | 194100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20250422 | 194000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20250422 | 193900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20250422 | 193800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20250422 | 193700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20250422 | 193600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20250422 | 193500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20250422 | 193400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20250422 | 193300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20250422 | 193200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20250422 | 193100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20250422 | 193000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20250422 | 192900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 93 | 20250422 | 192800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20250422 | 192700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20250422 | 192600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20250422 | 192500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20250422 | 192400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20250422 | 192300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20250422 | 192200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20250422 | 192100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20250422 | 192000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20250422 | 191900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20250422 | 191800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20250422 | 191700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20250422 | 191600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20250422 | 191500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20250422 | 191400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20250422 | 191300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20250422 | 191200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20250422 | 191100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20250422 | 191000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20250422 | 190900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20250422 | 190800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20250422 | 190700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20250422 | 190600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20250422 | 190500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20250422 | 190400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20250422 | 190300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20250422 | 190200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20250422 | 190100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20250422 | 190000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20250422 | 185900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 123 | 20250422 | 185800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20250422 | 185700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20250422 | 185600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20250422 | 185500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20250422 | 185400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20250422 | 185300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20250422 | 185200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20250422 | 185100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20250422 | 185000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20250422 | 184900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20250422 | 184800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20250422 | 184700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20250422 | 184600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20250422 | 184500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20250422 | 184400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20250422 | 184300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20250422 | 184200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20250422 | 184100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20250422 | 184000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20250422 | 183900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20250422 | 183800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20250422 | 183700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20250422 | 183600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20250422 | 183500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20250422 | 183400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20250422 | 183300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20250422 | 183200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20250422 | 183100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20250422 | 183000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20250422 | 182900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 153 | 20250422 | 182800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20250422 | 182700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20250422 | 182600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20250422 | 182500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20250422 | 182400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20250422 | 182300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20250422 | 182200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20250422 | 182100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20250422 | 182000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20250422 | 181900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20250422 | 181800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20250422 | 181700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20250422 | 181600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20250422 | 181500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20250422 | 181400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20250422 | 181300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20250422 | 181200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20250422 | 181100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20250422 | 181000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20250422 | 180900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20250422 | 180800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20250422 | 180700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20250422 | 180600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20250422 | 180500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20250422 | 180400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20250422 | 180300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20250422 | 180200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20250422 | 180100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20250422 | 180000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20250422 | 175900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 183 | 20250422 | 175800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20250422 | 175700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20250422 | 175600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20250422 | 175500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20250422 | 175400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20250422 | 175300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20250422 | 175200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20250422 | 175100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20250422 | 175000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20250422 | 174900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20250422 | 174800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20250422 | 174700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20250422 | 174600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20250422 | 174500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20250422 | 174400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20250422 | 174300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20250422 | 174200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20250422 | 174100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20250422 | 174000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20250422 | 173900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20250422 | 173800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20250422 | 173700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20250422 | 173600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20250422 | 173500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20250422 | 173400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20250422 | 173300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20250422 | 173200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20250422 | 173100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20250422 | 173000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250422 | 172900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 213 | 20250422 | 172800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250422 | 172700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250422 | 172600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250422 | 172500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250422 | 172400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250422 | 172300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250422 | 172200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250422 | 172100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250422 | 172000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250422 | 171900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250422 | 171800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250422 | 171700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250422 | 171600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20250422 | 171500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20250422 | 171400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20250422 | 171300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20250422 | 171200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20250422 | 171100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20250422 | 171000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20250422 | 170900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20250422 | 170800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20250422 | 170700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20250422 | 170600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20250422 | 170500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20250422 | 170400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20250422 | 170300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20250422 | 170200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20250422 | 170100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20250422 | 170000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20250422 | 165900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 243 | 20250422 | 165800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20250422 | 165700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20250422 | 165600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20250422 | 165500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20250422 | 165400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20250422 | 165300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20250422 | 165200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20250422 | 165100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20250422 | 165000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20250422 | 164900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20250422 | 164800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20250422 | 164700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20250422 | 164600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20250422 | 164500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20250422 | 164400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20250422 | 164300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20250422 | 164200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20250422 | 164100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20250422 | 164000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20250422 | 163900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20250422 | 163800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20250422 | 163700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20250422 | 163600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20250422 | 163500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20250422 | 163400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20250422 | 163300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20250422 | 163200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20250422 | 163100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20250422 | 163000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20250422 | 162900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 273 | 20250422 | 162800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20250422 | 162700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20250422 | 162600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20250422 | 162500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20250422 | 162400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20250422 | 162300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20250422 | 162200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20250422 | 162100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20250422 | 162000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20250422 | 161900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20250422 | 161800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20250422 | 161700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20250422 | 161600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20250422 | 161500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20250422 | 161400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20250422 | 161300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20250422 | 161200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20250422 | 161100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20250422 | 161000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20250422 | 160900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20250422 | 160800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20250422 | 160700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20250422 | 160600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20250422 | 160500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20250422 | 160400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20250422 | 160300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20250422 | 160200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 300 | 20250422 | 160100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 301 | 20250422 | 160000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 302 | 20250422 | 155900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 303 | 20250422 | 155800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 304 | 20250422 | 155700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 305 | 20250422 | 155600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 306 | 20250422 | 155500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 307 | 20250422 | 155400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 308 | 20250422 | 155300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 309 | 20250422 | 155200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 310 | 20250422 | 155100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 311 | 20250422 | 155000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 312 | 20250422 | 154900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 313 | 20250422 | 154800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 314 | 20250422 | 154700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 315 | 20250422 | 154600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 316 | 20250422 | 154500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 317 | 20250422 | 154400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 318 | 20250422 | 154300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 319 | 20250422 | 154200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 320 | 20250422 | 154100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 321 | 20250422 | 154000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 322 | 20250422 | 153900 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 323 | 20250422 | 153800 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 324 | 20250422 | 153700 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 325 | 20250422 | 153600 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 326 | 20250422 | 153500 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 327 | 20250422 | 153400 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 328 | 20250422 | 153300 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 329 | 20250422 | 153200 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 330 | 20250422 | 153100 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 331 | 20250422 | 153000 | 23631270500 | 59400 | 59400 | 59400 | 59400 | 4588 |
| 332 | 20250422 | 152900 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 333 | 20250422 | 152800 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 334 | 20250422 | 152700 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 335 | 20250422 | 152600 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 336 | 20250422 | 152500 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 337 | 20250422 | 152400 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 338 | 20250422 | 152300 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 339 | 20250422 | 152200 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 340 | 20250422 | 152100 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 341 | 20250422 | 152000 | 23358743300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 342 | 20250422 | 151900 | 23358743300 | 59400 | 59400 | 59500 | 59300 | 1311 |
| 343 | 20250422 | 151800 | 23280855200 | 59500 | 59300 | 59500 | 59300 | 865 |
| 344 | 20250422 | 151700 | 23229519000 | 59300 | 59400 | 59500 | 59300 | 1297 |
| 345 | 20250422 | 151600 | 23152462200 | 59400 | 59400 | 59500 | 59300 | 219 |
| 346 | 20250422 | 151500 | 23139452200 | 59400 | 59300 | 59500 | 59200 | 2129 |
| 347 | 20250422 | 151400 | 23013100900 | 59400 | 59300 | 59400 | 59200 | 943 |
| 348 | 20250422 | 151300 | 22957174800 | 59300 | 59200 | 59300 | 59200 | 590 |
| 349 | 20250422 | 151200 | 22922209300 | 59300 | 59300 | 59300 | 59200 | 349 |
| 350 | 20250422 | 151100 | 22901513950 | 59200 | 59300 | 59400 | 59200 | 674 |
| 351 | 20250422 | 151000 | 22861557000 | 59300 | 59300 | 59400 | 59300 | 123 |
| 352 | 20250422 | 150900 | 22854262150 | 59300 | 59300 | 59400 | 59300 | 421 |
| 353 | 20250422 | 150800 | 22829295850 | 59400 | 59300 | 59400 | 59200 | 471 |
| 354 | 20250422 | 150700 | 22801364850 | 59300 | 59300 | 59300 | 59200 | 121 |
| 355 | 20250422 | 150600 | 22794200150 | 59200 | 59200 | 59300 | 59200 | 306 |
| 356 | 20250422 | 150500 | 22776082850 | 59300 | 59300 | 59300 | 59200 | 470 |
| 357 | 20250422 | 150400 | 22748255050 | 59200 | 59200 | 59300 | 59200 | 39 |
| 358 | 20250422 | 150300 | 22745943650 | 59200 | 59300 | 59300 | 59200 | 559 |
| 359 | 20250422 | 150200 | 22712850250 | 59300 | 59300 | 59300 | 59200 | 446 |
| 360 | 20250422 | 150100 | 22686437050 | 59300 | 59200 | 59300 | 59100 | 174 |
| 361 | 20250422 | 150000 | 22676129550 | 59300 | 59100 | 59300 | 59000 | 1630 |
| 362 | 20250422 | 145900 | 22579788550 | 59100 | 59200 | 59300 | 59000 | 1006 |
| 363 | 20250422 | 145800 | 22520329350 | 59100 | 59200 | 59200 | 59100 | 540 |
| 364 | 20250422 | 145700 | 22488361650 | 59100 | 59200 | 59200 | 59100 | 125 |
| 365 | 20250422 | 145600 | 22480972350 | 59100 | 59200 | 59200 | 59100 | 227 |
| 366 | 20250422 | 145500 | 22467534650 | 59100 | 59200 | 59300 | 59100 | 1205 |
| 367 | 20250422 | 145400 | 22396191650 | 59200 | 59100 | 59200 | 59100 | 122 |
| 368 | 20250422 | 145300 | 22388979650 | 59100 | 59000 | 59200 | 59000 | 1104 |
| 369 | 20250422 | 145200 | 22323723950 | 59100 | 59100 | 59100 | 59000 | 624 |
| 370 | 20250422 | 145100 | 22286895750 | 59000 | 59100 | 59100 | 59000 | 292 |
| 371 | 20250422 | 145000 | 22269648950 | 59100 | 59100 | 59200 | 59100 | 157 |
| 372 | 20250422 | 144900 | 22260369450 | 59100 | 59100 | 59200 | 59000 | 1301 |
| 373 | 20250422 | 144800 | 22183480550 | 59100 | 59100 | 59200 | 59100 | 49 |
| 374 | 20250422 | 144700 | 22180583000 | 59150 | 59200 | 59200 | 59100 | 373 |
| 375 | 20250422 | 144600 | 22158530500 | 59200 | 59200 | 59300 | 59200 | 111 |
| 376 | 20250422 | 144500 | 22151952900 | 59400 | 59300 | 59400 | 59200 | 837 |
| 377 | 20250422 | 144400 | 22102381800 | 59200 | 59300 | 59300 | 59200 | 116 |
| 378 | 20250422 | 144300 | 22095504000 | 59300 | 59200 | 59300 | 59200 | 100 |
| 379 | 20250422 | 144200 | 22089583400 | 59300 | 59200 | 59400 | 59200 | 450 |
| 380 | 20250422 | 144100 | 22062898700 | 59300 | 59200 | 59300 | 59100 | 788 |
| 381 | 20250422 | 144000 | 22016322100 | 59200 | 59100 | 59200 | 59100 | 66 |
| 382 | 20250422 | 143900 | 22012420700 | 59100 | 59100 | 59200 | 59000 | 127 |
| 383 | 20250422 | 143800 | 22004914500 | 59200 | 59100 | 59200 | 59000 | 930 |
| 384 | 20250422 | 143700 | 21949924400 | 59000 | 59100 | 59200 | 59000 | 363 |
| 385 | 20250422 | 143600 | 21928504300 | 59100 | 59100 | 59200 | 59000 | 873 |
| 386 | 20250422 | 143500 | 21876926600 | 59100 | 59100 | 59200 | 59000 | 299 |
| 387 | 20250422 | 143400 | 21859279600 | 59000 | 59100 | 59200 | 59000 | 1429 |
| 388 | 20250422 | 143300 | 21774821500 | 59100 | 59300 | 59400 | 59000 | 2976 |
| 389 | 20250422 | 143200 | 21598986900 | 59300 | 59400 | 59500 | 59300 | 321 |
| 390 | 20250422 | 143100 | 21579913100 | 59400 | 59200 | 59500 | 59200 | 34 |
| 391 | 20250422 | 143000 | 21577892300 | 59500 | 59300 | 59500 | 59200 | 929 |
| 392 | 20250422 | 142900 | 21522805300 | 59200 | 59400 | 59400 | 59200 | 51 |
| 393 | 20250422 | 142800 | 21519779600 | 59300 | 59300 | 59400 | 59200 | 715 |
| 394 | 20250422 | 142700 | 21477384300 | 59300 | 59500 | 59500 | 59300 | 758 |
| 395 | 20250422 | 142600 | 21432431300 | 59500 | 59400 | 59500 | 59300 | 267 |
| 396 | 20250422 | 142500 | 21416581500 | 59500 | 59500 | 59600 | 59400 | 582 |
| 397 | 20250422 | 142400 | 21381999900 | 59600 | 59400 | 59600 | 59400 | 544 |
| 398 | 20250422 | 142300 | 21349665300 | 59500 | 59600 | 59700 | 59400 | 652 |
| 399 | 20250422 | 142200 | 21310860500 | 59700 | 59500 | 59700 | 59500 | 53 |
| 400 | 20250422 | 142100 | 21307701800 | 59700 | 59700 | 59700 | 59500 | 266 |
| 401 | 20250422 | 142000 | 21291852900 | 59600 | 59800 | 59800 | 59600 | 106 |
| 402 | 20250422 | 141900 | 21285524100 | 59800 | 59700 | 59800 | 59700 | 94 |
| 403 | 20250422 | 141800 | 21279907900 | 59700 | 59700 | 59800 | 59600 | 370 |
| 404 | 20250422 | 141700 | 21257817000 | 59800 | 59800 | 59800 | 59600 | 396 |
| 405 | 20250422 | 141600 | 21234163700 | 59800 | 59600 | 59800 | 59500 | 306 |
| 406 | 20250422 | 141500 | 21215937800 | 59600 | 59600 | 59800 | 59500 | 330 |
| 407 | 20250422 | 141400 | 21196255500 | 59800 | 59800 | 59800 | 59600 | 1099 |
| 408 | 20250422 | 141300 | 21130577100 | 59700 | 59800 | 59800 | 59500 | 465 |
| 409 | 20250422 | 141200 | 21102812000 | 59700 | 59800 | 59800 | 59700 | 368 |
| 410 | 20250422 | 141100 | 21080814000 | 59800 | 59800 | 59800 | 59700 | 207 |
| 411 | 20250422 | 141000 | 21068439400 | 59800 | 59600 | 59800 | 59600 | 319 |
| 412 | 20250422 | 140900 | 21049388800 | 59700 | 59700 | 59800 | 59500 | 284 |
| 413 | 20250422 | 140800 | 21032464000 | 59700 | 59800 | 59800 | 59500 | 687 |
| 414 | 20250422 | 140700 | 20991442300 | 59800 | 59800 | 59800 | 59700 | 1706 |
| 415 | 20250422 | 140600 | 20889511900 | 59800 | 59800 | 59800 | 59700 | 293 |
| 416 | 20250422 | 140500 | 20872002600 | 59700 | 59700 | 59800 | 59600 | 464 |
| 417 | 20250422 | 140400 | 20844309800 | 59700 | 59700 | 59700 | 59600 | 226 |
| 418 | 20250422 | 140300 | 20830831600 | 59700 | 59700 | 59700 | 59600 | 390 |
| 419 | 20250422 | 140200 | 20807584100 | 59600 | 59300 | 59600 | 59300 | 94 |
| 420 | 20250422 | 140100 | 20801995900 | 59400 | 59350 | 59400 | 59300 | 461 |
| 421 | 20250422 | 140000 | 20774639900 | 59350 | 59450 | 59450 | 59300 | 674 |
| 422 | 20250422 | 135900 | 20734640300 | 59450 | 59550 | 59550 | 59400 | 1021 |
| 423 | 20250422 | 135800 | 20673914400 | 59550 | 59650 | 59650 | 59500 | 760 |
| 424 | 20250422 | 135700 | 20628619350 | 59650 | 59850 | 59850 | 59600 | 1265 |
| 425 | 20250422 | 135600 | 20553018400 | 59850 | 59800 | 59900 | 59800 | 1504 |
| 426 | 20250422 | 135500 | 20463013450 | 59900 | 59800 | 59900 | 59800 | 198 |
| 427 | 20250422 | 135400 | 20451158450 | 59800 | 59900 | 60000 | 59800 | 536 |
| 428 | 20250422 | 135300 | 20419083150 | 60000 | 59700 | 60000 | 59700 | 3189 |
| 429 | 20250422 | 135200 | 20228120750 | 59800 | 59800 | 59800 | 59700 | 357 |
| 430 | 20250422 | 135100 | 20206779650 | 59800 | 59800 | 59800 | 59700 | 560 |
| 431 | 20250422 | 135000 | 20173338950 | 59700 | 59800 | 59800 | 59700 | 218 |
| 432 | 20250422 | 134900 | 20160308850 | 59700 | 59700 | 59800 | 59700 | 385 |
| 433 | 20250422 | 134800 | 20137318550 | 59700 | 59550 | 59700 | 59550 | 436 |
| 434 | 20250422 | 134700 | 20111299600 | 59600 | 59650 | 59700 | 59600 | 99 |
| 435 | 20250422 | 134600 | 20105396100 | 59700 | 59600 | 59700 | 59600 | 463 |
| 436 | 20250422 | 134500 | 20077793000 | 59600 | 59600 | 59700 | 59500 | 444 |
| 437 | 20250422 | 134400 | 20051338400 | 59600 | 59600 | 59600 | 59600 | 139 |
| 438 | 20250422 | 134300 | 20043054000 | 59600 | 59600 | 59600 | 59500 | 60 |
| 439 | 20250422 | 134200 | 20039479800 | 59500 | 59600 | 59700 | 59500 | 955 |
| 440 | 20250422 | 134100 | 19982571600 | 59500 | 59600 | 59600 | 59500 | 173 |
| 441 | 20250422 | 134000 | 19972276100 | 59500 | 59600 | 59600 | 59500 | 583 |
| 442 | 20250422 | 133900 | 19937584100 | 59600 | 59500 | 59600 | 59500 | 253 |
| 443 | 20250422 | 133800 | 19922529500 | 59500 | 59500 | 59600 | 59400 | 463 |
| 444 | 20250422 | 133700 | 19894981600 | 59600 | 59500 | 59600 | 59400 | 347 |
| 445 | 20250422 | 133600 | 19874345900 | 59600 | 59600 | 59700 | 59500 | 1802 |
| 446 | 20250422 | 133500 | 19767110100 | 59700 | 59600 | 59700 | 59500 | 331 |
| 447 | 20250422 | 133400 | 19747390800 | 59700 | 59500 | 59700 | 59500 | 182 |
| 448 | 20250422 | 133300 | 19736546400 | 59500 | 59500 | 59600 | 59400 | 476 |
| 449 | 20250422 | 133200 | 19708220700 | 59500 | 59500 | 59500 | 59400 | 65 |
| 450 | 20250422 | 133100 | 19704356100 | 59500 | 59400 | 59500 | 59300 | 160 |
| 451 | 20250422 | 133000 | 19694839200 | 59500 | 59600 | 59600 | 59400 | 261 |
| 452 | 20250422 | 132900 | 19679306200 | 59600 | 59300 | 59600 | 59300 | 1239 |
| 453 | 20250422 | 132800 | 19605568900 | 59100 | 59400 | 59400 | 59100 | 1077 |
| 454 | 20250422 | 132700 | 19541824800 | 59400 | 59400 | 59400 | 59300 | 788 |
| 455 | 20250422 | 132600 | 19495074400 | 59400 | 59400 | 59400 | 59300 | 27 |
| 456 | 20250422 | 132500 | 19493471200 | 59500 | 59400 | 59500 | 59300 | 163 |
| 457 | 20250422 | 132400 | 19483793900 | 59400 | 59500 | 59500 | 59400 | 97 |
| 458 | 20250422 | 132300 | 19478032000 | 59400 | 59300 | 59400 | 59300 | 212 |
| 459 | 20250422 | 132200 | 19465439700 | 59400 | 59200 | 59400 | 59200 | 248 |
| 460 | 20250422 | 132100 | 19450748200 | 59300 | 59200 | 59500 | 59200 | 398 |
| 461 | 20250422 | 132000 | 19427148300 | 59300 | 59400 | 59500 | 59200 | 217 |
| 462 | 20250422 | 131900 | 19414256400 | 59400 | 59300 | 59400 | 59200 | 119 |
| 463 | 20250422 | 131800 | 19407198100 | 59300 | 59400 | 59400 | 59300 | 89 |
| 464 | 20250422 | 131700 | 19401918000 | 59400 | 59300 | 59500 | 59100 | 619 |
| 465 | 20250422 | 131600 | 19365256700 | 59200 | 59300 | 59500 | 59200 | 454 |
| 466 | 20250422 | 131500 | 19338357100 | 59300 | 59300 | 59400 | 59300 | 302 |
| 467 | 20250422 | 131400 | 19320441900 | 59400 | 59600 | 59600 | 59400 | 152 |
| 468 | 20250422 | 131300 | 19311409200 | 59500 | 59500 | 59600 | 59500 | 287 |
| 469 | 20250422 | 131200 | 19294328300 | 59600 | 59400 | 59600 | 59300 | 324 |
| 470 | 20250422 | 131100 | 19275051700 | 59600 | 59300 | 59600 | 59300 | 659 |
| 471 | 20250422 | 131000 | 19235867800 | 59400 | 59200 | 59400 | 59200 | 356 |
| 472 | 20250422 | 130900 | 19214782700 | 59200 | 59400 | 59400 | 59200 | 157 |
| 473 | 20250422 | 130800 | 19205471900 | 59300 | 59400 | 59400 | 59300 | 83 |
| 474 | 20250422 | 130700 | 19200547100 | 59300 | 59400 | 59400 | 59300 | 198 |
| 475 | 20250422 | 130600 | 19188796700 | 59400 | 59300 | 59400 | 59300 | 137 |
| 476 | 20250422 | 130500 | 19180671700 | 59400 | 59300 | 59400 | 59300 | 81 |
| 477 | 20250422 | 130400 | 19175862200 | 59400 | 59400 | 59400 | 59300 | 285 |
| 478 | 20250422 | 130300 | 19158940900 | 59400 | 59400 | 59400 | 59400 | 143 |
| 479 | 20250422 | 130200 | 19150446700 | 59500 | 59300 | 59500 | 59300 | 509 |
| 480 | 20250422 | 130100 | 19120223900 | 59300 | 59300 | 59300 | 59200 | 84 |
| 481 | 20250422 | 130000 | 19115245300 | 59200 | 59300 | 59300 | 59200 | 310 |
| 482 | 20250422 | 125900 | 19096892100 | 59300 | 59300 | 59300 | 59200 | 107 |
| 483 | 20250422 | 125800 | 19090555600 | 59200 | 59200 | 59400 | 59200 | 89 |
| 484 | 20250422 | 125700 | 19085278500 | 59200 | 59200 | 59300 | 59200 | 53 |
| 485 | 20250422 | 125600 | 19082137400 | 59300 | 59300 | 59400 | 59300 | 169 |
| 486 | 20250422 | 125500 | 19072110200 | 59300 | 59300 | 59300 | 59200 | 207 |
| 487 | 20250422 | 125400 | 19059841700 | 59400 | 59300 | 59400 | 59200 | 126 |
| 488 | 20250422 | 125300 | 19052369400 | 59300 | 59300 | 59300 | 59300 | 208 |
| 489 | 20250422 | 125200 | 19040035000 | 59400 | 59400 | 59500 | 59300 | 545 |
| 490 | 20250422 | 125100 | 19007654800 | 59600 | 59400 | 59600 | 59300 | 628 |
| 491 | 20250422 | 125000 | 18970261800 | 59400 | 59300 | 59600 | 59200 | 1195 |
| 492 | 20250422 | 124900 | 18899209800 | 59300 | 59200 | 59300 | 59100 | 35 |
| 493 | 20250422 | 124800 | 18897137700 | 59200 | 59200 | 59300 | 59100 | 324 |
| 494 | 20250422 | 124700 | 18877949600 | 59200 | 59100 | 59200 | 59100 | 20 |
| 495 | 20250422 | 124600 | 18876767200 | 59300 | 59100 | 59300 | 59100 | 156 |
| 496 | 20250422 | 124500 | 18867531400 | 59200 | 59300 | 59300 | 59100 | 31 |
| 497 | 20250422 | 124400 | 18865694500 | 59300 | 59200 | 59300 | 59000 | 1047 |
| 498 | 20250422 | 124300 | 18803826900 | 59200 | 59300 | 59300 | 59200 | 295 |
| 499 | 20250422 | 124200 | 18786351400 | 59300 | 59100 | 59300 | 59100 | 638 |
| 500 | 20250422 | 124100 | 18748563800 | 59200 | 59200 | 59200 | 59100 | 50 |
| 501 | 20250422 | 124000 | 18745604500 | 59200 | 59200 | 59200 | 59200 | 61 |
| 502 | 20250422 | 123900 | 18741993300 | 59200 | 59100 | 59200 | 59100 | 9 |
| 503 | 20250422 | 123800 | 18741461300 | 59000 | 59000 | 59100 | 58900 | 134 |
| 504 | 20250422 | 123700 | 18733554800 | 59000 | 59000 | 59100 | 59000 | 263 |
| 505 | 20250422 | 123600 | 18718035500 | 59100 | 59100 | 59100 | 59000 | 89 |
| 506 | 20250422 | 123500 | 18712783200 | 59100 | 59100 | 59100 | 59000 | 99 |
| 507 | 20250422 | 123400 | 18706940000 | 59100 | 58900 | 59100 | 58900 | 204 |
| 508 | 20250422 | 123300 | 18694915100 | 58900 | 59000 | 59000 | 58900 | 240 |
| 509 | 20250422 | 123200 | 18680778600 | 59000 | 58800 | 59000 | 58800 | 78 |
| 510 | 20250422 | 123100 | 18676180300 | 58800 | 58800 | 58900 | 58800 | 69 |
| 511 | 20250422 | 123000 | 18672122200 | 58700 | 58700 | 58700 | 58700 | 58 |
| 512 | 20250422 | 122900 | 18668717600 | 58800 | 58700 | 58800 | 58700 | 435 |
| 513 | 20250422 | 122800 | 18643173700 | 58700 | 58700 | 58800 | 58700 | 194 |
| 514 | 20250422 | 122700 | 18631785500 | 58600 | 58700 | 58800 | 58600 | 273 |
| 515 | 20250422 | 122600 | 18615769400 | 58700 | 58700 | 58800 | 58700 | 453 |
| 516 | 20250422 | 122500 | 18589157700 | 58700 | 58800 | 58800 | 58700 | 1749 |
| 517 | 20250422 | 122400 | 18486386600 | 58900 | 58800 | 59000 | 58800 | 280 |
| 518 | 20250422 | 122300 | 18469895500 | 58900 | 58900 | 59000 | 58800 | 550 |
| 519 | 20250422 | 122200 | 18437527600 | 58900 | 58900 | 58900 | 58900 | 110 |
| 520 | 20250422 | 122100 | 18431048600 | 59000 | 59000 | 59000 | 58900 | 215 |
| 521 | 20250422 | 122000 | 18418366700 | 59000 | 58900 | 59000 | 58900 | 147 |
| 522 | 20250422 | 121900 | 18409708300 | 58900 | 58700 | 59000 | 58700 | 874 |
| 523 | 20250422 | 121800 | 18358210100 | 58700 | 58800 | 58900 | 58600 | 1824 |
| 524 | 20250422 | 121700 | 18251118400 | 58800 | 58900 | 58900 | 58800 | 34 |
| 525 | 20250422 | 121600 | 18249118150 | 58800 | 58800 | 58850 | 58800 | 1380 |
| 526 | 20250422 | 121500 | 18167974050 | 58900 | 58900 | 59000 | 58800 | 1119 |
| 527 | 20250422 | 121400 | 18102097650 | 59000 | 59100 | 59100 | 59000 | 385 |
| 528 | 20250422 | 121300 | 18079382250 | 59000 | 59000 | 59000 | 58900 | 679 |
| 529 | 20250422 | 121200 | 18039358850 | 58900 | 59000 | 59000 | 58900 | 92 |
| 530 | 20250422 | 121100 | 18033932550 | 58900 | 59000 | 59100 | 58800 | 496 |
| 531 | 20250422 | 121000 | 18004711950 | 59100 | 59000 | 59100 | 58900 | 1199 |
| 532 | 20250422 | 120900 | 17934038850 | 59000 | 59100 | 59100 | 58900 | 1610 |
| 533 | 20250422 | 120800 | 17839057150 | 59100 | 59000 | 59100 | 59000 | 819 |
| 534 | 20250422 | 120700 | 17790704600 | 59100 | 59400 | 59400 | 59100 | 2667 |
| 535 | 20250422 | 120600 | 17632870900 | 59300 | 59300 | 59300 | 59300 | 167 |
| 536 | 20250422 | 120500 | 17622967800 | 59300 | 59300 | 59500 | 59200 | 417 |
| 537 | 20250422 | 120400 | 17598234700 | 59300 | 59300 | 59400 | 59300 | 447 |
| 538 | 20250422 | 120300 | 17571726700 | 59300 | 59400 | 59400 | 59300 | 854 |
| 539 | 20250422 | 120200 | 17521079300 | 59300 | 59500 | 59500 | 59300 | 225 |
| 540 | 20250422 | 120100 | 17507704200 | 59400 | 59300 | 59600 | 59300 | 456 |
| 541 | 20250422 | 120000 | 17480572800 | 59400 | 59600 | 59700 | 59400 | 1019 |
| 542 | 20250422 | 115900 | 17420005700 | 59700 | 59500 | 59700 | 59500 | 149 |
| 543 | 20250422 | 115800 | 17411127200 | 59500 | 59600 | 59600 | 59500 | 345 |
| 544 | 20250422 | 115700 | 17390595400 | 59600 | 59700 | 59700 | 59500 | 158 |
| 545 | 20250422 | 115600 | 17381189400 | 59600 | 59600 | 59700 | 59500 | 251 |
| 546 | 20250422 | 115500 | 17366243800 | 59500 | 59500 | 59600 | 59500 | 236 |
| 547 | 20250422 | 115400 | 17352196000 | 59500 | 59400 | 59600 | 59400 | 472 |
| 548 | 20250422 | 115300 | 17324113700 | 59500 | 59400 | 59500 | 59300 | 340 |
| 549 | 20250422 | 115200 | 17303918600 | 59500 | 59400 | 59500 | 59400 | 249 |
| 550 | 20250422 | 115100 | 17289113100 | 59400 | 59400 | 59500 | 59400 | 94 |
| 551 | 20250422 | 115000 | 17283527100 | 59400 | 59400 | 59500 | 59300 | 512 |
| 552 | 20250422 | 114900 | 17253117800 | 59400 | 59600 | 59600 | 59400 | 800 |
| 553 | 20250422 | 114800 | 17205577300 | 59500 | 59500 | 59600 | 59500 | 293 |
| 554 | 20250422 | 114700 | 17188143300 | 59700 | 59600 | 59700 | 59500 | 386 |
| 555 | 20250422 | 114600 | 17165157700 | 59600 | 59700 | 59700 | 59500 | 425 |
| 556 | 20250422 | 114500 | 17139815400 | 59700 | 59700 | 59700 | 59600 | 61 |
| 557 | 20250422 | 114400 | 17136174000 | 59700 | 59700 | 59700 | 59600 | 346 |
| 558 | 20250422 | 114300 | 17115541300 | 59600 | 59600 | 59700 | 59600 | 655 |
| 559 | 20250422 | 114200 | 17076494700 | 59600 | 59400 | 59600 | 59400 | 330 |
| 560 | 20250422 | 114100 | 17056844500 | 59500 | 59600 | 59600 | 59400 | 663 |
| 561 | 20250422 | 114000 | 17017393500 | 59600 | 59600 | 59600 | 59500 | 303 |
| 562 | 20250422 | 113900 | 16999340900 | 59700 | 59600 | 59700 | 59600 | 679 |
| 563 | 20250422 | 113800 | 16958869500 | 59600 | 59500 | 59700 | 59500 | 230 |
| 564 | 20250422 | 113700 | 16945154100 | 59500 | 59600 | 59600 | 59400 | 288 |
| 565 | 20250422 | 113600 | 16928026600 | 59400 | 59600 | 59600 | 59400 | 431 |
| 566 | 20250422 | 113500 | 16902400600 | 59700 | 59400 | 59700 | 59400 | 574 |
| 567 | 20250422 | 113400 | 16868188700 | 59400 | 59700 | 59800 | 59300 | 3212 |
| 568 | 20250422 | 113300 | 16677343500 | 59800 | 59700 | 59800 | 59600 | 358 |
| 569 | 20250422 | 113200 | 16655971300 | 59700 | 59600 | 59800 | 59500 | 1417 |
| 570 | 20250422 | 113100 | 16571582700 | 59800 | 59900 | 59900 | 59500 | 2529 |
| 571 | 20250422 | 113000 | 16420647000 | 59900 | 59900 | 59900 | 59800 | 628 |
| 572 | 20250422 | 112900 | 16383085600 | 59900 | 60000 | 60100 | 59800 | 2113 |
| 573 | 20250422 | 112800 | 16256423100 | 60100 | 60000 | 60100 | 60000 | 615 |
| 574 | 20250422 | 112700 | 16219487200 | 60100 | 60200 | 60200 | 60100 | 658 |
| 575 | 20250422 | 112600 | 16179928200 | 60200 | 60300 | 60300 | 60200 | 457 |
| 576 | 20250422 | 112500 | 16152402700 | 60300 | 60300 | 60400 | 60200 | 336 |
| 577 | 20250422 | 112400 | 16132144600 | 60300 | 60300 | 60300 | 60200 | 178 |
| 578 | 20250422 | 112300 | 16121411800 | 60300 | 60200 | 60400 | 60200 | 209 |
| 579 | 20250422 | 112200 | 16108807900 | 60300 | 60100 | 60300 | 60100 | 598 |
| 580 | 20250422 | 112100 | 16072817800 | 60200 | 60200 | 60200 | 60000 | 885 |
| 581 | 20250422 | 112000 | 16019632900 | 60100 | 60200 | 60200 | 60100 | 226 |
| 582 | 20250422 | 111900 | 16006030800 | 60200 | 60200 | 60300 | 60000 | 593 |
| 583 | 20250422 | 111800 | 15970369800 | 60100 | 60200 | 60200 | 60000 | 1687 |
| 584 | 20250422 | 111700 | 15868984000 | 60200 | 60300 | 60400 | 60200 | 1311 |
| 585 | 20250422 | 111600 | 15790039400 | 60400 | 60300 | 60400 | 60200 | 960 |
| 586 | 20250422 | 111500 | 15732147750 | 60300 | 60300 | 60300 | 60200 | 218 |
| 587 | 20250422 | 111400 | 15719004550 | 60300 | 60400 | 60400 | 60300 | 1316 |
| 588 | 20250422 | 111300 | 15639631250 | 60300 | 60500 | 60500 | 60300 | 1545 |
| 589 | 20250422 | 111200 | 15546326950 | 60500 | 60300 | 60500 | 60300 | 221 |
| 590 | 20250422 | 111100 | 15532979350 | 60400 | 60500 | 60500 | 60400 | 293 |
| 591 | 20250422 | 111000 | 15515262450 | 60400 | 60300 | 60500 | 60300 | 672 |
| 592 | 20250422 | 110900 | 15474677150 | 60400 | 60400 | 60400 | 60200 | 346 |
| 593 | 20250422 | 110800 | 15453802250 | 60400 | 60400 | 60500 | 60400 | 612 |
| 594 | 20250422 | 110700 | 15416820150 | 60400 | 60300 | 60400 | 60100 | 1012 |
| 595 | 20250422 | 110600 | 15355879350 | 60300 | 60300 | 60400 | 60300 | 316 |
| 596 | 20250422 | 110500 | 15336816350 | 60200 | 60400 | 60400 | 60200 | 800 |
| 597 | 20250422 | 110400 | 15288576250 | 60400 | 60400 | 60500 | 60300 | 1215 |
| 598 | 20250422 | 110300 | 15215231250 | 60400 | 60600 | 60600 | 60300 | 2977 |
| 599 | 20250422 | 110200 | 15035270750 | 60600 | 60600 | 60700 | 60500 | 1663 |
| 600 | 20250422 | 110100 | 14934491850 | 60700 | 60900 | 60900 | 60600 | 1199 |
| 601 | 20250422 | 110000 | 14861683150 | 60900 | 60700 | 60900 | 60500 | 1866 |
| 602 | 20250422 | 105900 | 14748452450 | 60600 | 61000 | 61000 | 60500 | 4182 |
| 603 | 20250422 | 105800 | 14494350700 | 61000 | 61000 | 61200 | 60900 | 15821 |
| 604 | 20250422 | 105700 | 13528914700 | 61000 | 61000 | 61000 | 60800 | 5903 |
| 605 | 20250422 | 105600 | 13169238300 | 61000 | 60900 | 61000 | 60800 | 4855 |
| 606 | 20250422 | 105500 | 12873500100 | 60900 | 60850 | 61000 | 60700 | 7992 |
| 607 | 20250422 | 105400 | 12387071450 | 60900 | 60500 | 61000 | 60400 | 22736 |
| 608 | 20250422 | 105300 | 11005698250 | 60500 | 60400 | 60500 | 60300 | 4455 |
| 609 | 20250422 | 105200 | 10736592550 | 60400 | 60400 | 60400 | 60300 | 1659 |
| 610 | 20250422 | 105100 | 10636424850 | 60400 | 60200 | 60400 | 60100 | 3165 |
| 611 | 20250422 | 105000 | 10445652250 | 60200 | 60200 | 60200 | 60100 | 765 |
| 612 | 20250422 | 104900 | 10399653850 | 60200 | 60200 | 60300 | 60100 | 438 |
| 613 | 20250422 | 104800 | 10373274250 | 60200 | 60200 | 60300 | 60100 | 536 |
| 614 | 20250422 | 104700 | 10341019450 | 60200 | 60100 | 60200 | 60100 | 856 |
| 615 | 20250422 | 104600 | 10289505450 | 60200 | 60200 | 60200 | 60100 | 871 |
| 616 | 20250422 | 104500 | 10237084850 | 60200 | 60000 | 60200 | 60000 | 802 |
| 617 | 20250422 | 104400 | 10188881250 | 60000 | 60100 | 60100 | 60000 | 350 |
| 618 | 20250422 | 104300 | 10167867850 | 60100 | 60100 | 60100 | 60000 | 596 |
| 619 | 20250422 | 104200 | 10132082450 | 60100 | 60000 | 60100 | 60000 | 1254 |
| 620 | 20250422 | 104100 | 10056814150 | 60000 | 59900 | 60000 | 59800 | 330 |
| 621 | 20250422 | 104000 | 10037050250 | 60000 | 60000 | 60000 | 59800 | 441 |
| 622 | 20250422 | 103900 | 10010629350 | 59900 | 60000 | 60100 | 59900 | 351 |
| 623 | 20250422 | 103800 | 9989569550 | 60000 | 60100 | 60100 | 60000 | 1343 |
| 624 | 20250422 | 103700 | 9908949700 | 60000 | 60200 | 60200 | 60000 | 386 |
| 625 | 20250422 | 103600 | 9885742800 | 60200 | 60300 | 60300 | 60100 | 609 |
| 626 | 20250422 | 103500 | 9849109700 | 60200 | 60200 | 60200 | 60100 | 1015 |
| 627 | 20250422 | 103400 | 9788053200 | 60200 | 60200 | 60200 | 60100 | 295 |
| 628 | 20250422 | 103300 | 9770297800 | 60200 | 60200 | 60200 | 60100 | 615 |
| 629 | 20250422 | 103200 | 9733275400 | 60200 | 60200 | 60300 | 60100 | 715 |
| 630 | 20250422 | 103100 | 9690230900 | 60300 | 60100 | 60300 | 60100 | 1370 |
| 631 | 20250422 | 103000 | 9607766500 | 60200 | 60050 | 60200 | 60000 | 956 |
| 632 | 20250422 | 102900 | 9550357400 | 60100 | 60100 | 60200 | 60000 | 277 |
| 633 | 20250422 | 102800 | 9533709900 | 60200 | 60100 | 60200 | 60000 | 631 |
| 634 | 20250422 | 102700 | 9495780100 | 60100 | 60100 | 60100 | 60000 | 334 |
| 635 | 20250422 | 102600 | 9475714800 | 60100 | 59900 | 60100 | 59900 | 1493 |
| 636 | 20250422 | 102500 | 9386141900 | 60000 | 59800 | 60000 | 59800 | 444 |
| 637 | 20250422 | 102400 | 9359525300 | 59800 | 59700 | 60000 | 59700 | 578 |
| 638 | 20250422 | 102300 | 9324913100 | 59700 | 59900 | 59900 | 59700 | 389 |
| 639 | 20250422 | 102200 | 9301673600 | 59800 | 59900 | 59900 | 59600 | 1187 |
| 640 | 20250422 | 102100 | 9230811800 | 60000 | 60100 | 60100 | 59700 | 1914 |
| 641 | 20250422 | 102000 | 9116050200 | 60200 | 60100 | 60200 | 60100 | 210 |
| 642 | 20250422 | 101900 | 9103420300 | 60200 | 60200 | 60300 | 60100 | 480 |
| 643 | 20250422 | 101800 | 9074523100 | 60200 | 60200 | 60300 | 60000 | 1192 |
| 644 | 20250422 | 101700 | 9002848100 | 60200 | 60200 | 60300 | 60100 | 2049 |
| 645 | 20250422 | 101600 | 8879384900 | 60200 | 60300 | 60300 | 60100 | 1096 |
| 646 | 20250422 | 101500 | 8813388500 | 60200 | 60300 | 60300 | 60200 | 1030 |
| 647 | 20250422 | 101400 | 8751319900 | 60200 | 60200 | 60300 | 60200 | 616 |
| 648 | 20250422 | 101300 | 8714216500 | 60200 | 60200 | 60200 | 60100 | 228 |
| 649 | 20250422 | 101200 | 8700493100 | 60200 | 60100 | 60200 | 60000 | 2924 |
| 650 | 20250422 | 101100 | 8524818400 | 60100 | 60100 | 60200 | 60000 | 1090 |
| 651 | 20250422 | 101000 | 8459238200 | 60200 | 60100 | 60200 | 60000 | 807 |
| 652 | 20250422 | 100900 | 8410746600 | 60100 | 60200 | 60200 | 60100 | 729 |
| 653 | 20250422 | 100800 | 8366910350 | 60200 | 60200 | 60200 | 60100 | 569 |
| 654 | 20250422 | 100700 | 8332690100 | 60200 | 60100 | 60300 | 60000 | 5451 |
| 655 | 20250422 | 100600 | 8004543700 | 60100 | 60000 | 60200 | 60000 | 2633 |
| 656 | 20250422 | 100500 | 7846321900 | 60000 | 60000 | 60100 | 59800 | 1372 |
| 657 | 20250422 | 100400 | 7763995500 | 60000 | 60000 | 60100 | 59800 | 2102 |
| 658 | 20250422 | 100300 | 7637939200 | 59900 | 59800 | 60100 | 59800 | 3360 |
| 659 | 20250422 | 100200 | 7436376400 | 59900 | 59800 | 59900 | 59700 | 408 |
| 660 | 20250422 | 100100 | 7411948300 | 59800 | 59900 | 59900 | 59700 | 2456 |
| 661 | 20250422 | 100000 | 7265056000 | 59900 | 59900 | 59900 | 59700 | 404 |
| 662 | 20250422 | 095900 | 7240881000 | 59900 | 59800 | 59900 | 59800 | 493 |
| 663 | 20250422 | 095800 | 7211373000 | 59800 | 59800 | 60000 | 59600 | 1901 |
| 664 | 20250422 | 095700 | 7097484700 | 59700 | 59500 | 59800 | 59500 | 734 |
| 665 | 20250422 | 095600 | 7053626800 | 59600 | 59800 | 59800 | 59500 | 1109 |
| 666 | 20250422 | 095500 | 6987554400 | 59800 | 59700 | 59800 | 59600 | 314 |
| 667 | 20250422 | 095400 | 6968795500 | 59700 | 59700 | 59800 | 59500 | 962 |
| 668 | 20250422 | 095300 | 6911457100 | 59700 | 59700 | 59700 | 59500 | 745 |
| 669 | 20250422 | 095200 | 6867026400 | 59600 | 59900 | 59900 | 59500 | 1606 |
| 670 | 20250422 | 095100 | 6771131900 | 60000 | 59900 | 60000 | 59800 | 1110 |
| 671 | 20250422 | 095000 | 6704571100 | 59900 | 59900 | 60100 | 59800 | 2468 |
| 672 | 20250422 | 094900 | 6556530500 | 59900 | 59800 | 60000 | 59700 | 1769 |
| 673 | 20250422 | 094800 | 6450631800 | 59800 | 59600 | 59800 | 59600 | 866 |
| 674 | 20250422 | 094700 | 6398900600 | 59600 | 59600 | 59600 | 59500 | 367 |
| 675 | 20250422 | 094600 | 6377046000 | 59600 | 59500 | 59600 | 59500 | 282 |
| 676 | 20250422 | 094500 | 6360242100 | 59500 | 59700 | 59700 | 59300 | 1268 |
| 677 | 20250422 | 094400 | 6284929500 | 59700 | 59700 | 59800 | 59600 | 1372 |
| 678 | 20250422 | 094300 | 6203022700 | 59700 | 59700 | 59700 | 59500 | 679 |
| 679 | 20250422 | 094200 | 6162575600 | 59700 | 59600 | 59700 | 59600 | 303 |
| 680 | 20250422 | 094100 | 6144506200 | 59600 | 59400 | 59700 | 59300 | 1340 |
| 681 | 20250422 | 094000 | 6064742200 | 59400 | 59500 | 59600 | 59300 | 871 |
| 682 | 20250422 | 093900 | 6012999300 | 59500 | 59600 | 59600 | 59400 | 300 |
| 683 | 20250422 | 093800 | 5995147000 | 59500 | 59600 | 59600 | 59500 | 416 |
| 684 | 20250422 | 093700 | 5970382600 | 59600 | 59500 | 59600 | 59500 | 669 |
| 685 | 20250422 | 093600 | 5930517100 | 59500 | 59400 | 59500 | 59400 | 199 |
| 686 | 20250422 | 093500 | 5918677800 | 59500 | 59400 | 59500 | 59400 | 435 |
| 687 | 20250422 | 093400 | 5892831700 | 59400 | 59300 | 59600 | 59200 | 1141 |
| 688 | 20250422 | 093300 | 5824960950 | 59300 | 59000 | 59400 | 59000 | 538 |
| 689 | 20250422 | 093200 | 5793066150 | 59000 | 59300 | 59300 | 59000 | 337 |
| 690 | 20250422 | 093100 | 5773125450 | 59300 | 58900 | 59400 | 58800 | 2048 |
| 691 | 20250422 | 093000 | 5652226700 | 58850 | 58800 | 59100 | 58700 | 4996 |
| 692 | 20250422 | 092900 | 5358340950 | 58900 | 59300 | 59300 | 58900 | 1516 |
| 693 | 20250422 | 092800 | 5268883300 | 59300 | 59200 | 59400 | 59200 | 721 |
| 694 | 20250422 | 092700 | 5226150500 | 59300 | 59100 | 59300 | 59100 | 322 |
| 695 | 20250422 | 092600 | 5207096400 | 59100 | 59200 | 59300 | 59100 | 484 |
| 696 | 20250422 | 092500 | 5178462750 | 59200 | 59100 | 59300 | 59000 | 1407 |
| 697 | 20250422 | 092400 | 5095211500 | 59100 | 59200 | 59200 | 59050 | 684 |
| 698 | 20250422 | 092300 | 5054782450 | 59200 | 59100 | 59200 | 58900 | 2486 |
| 699 | 20250422 | 092200 | 4908042000 | 59000 | 59100 | 59100 | 58900 | 1160 |
| 700 | 20250422 | 092100 | 4839555400 | 59100 | 59200 | 59300 | 58900 | 3146 |
| 701 | 20250422 | 092000 | 4653535050 | 59300 | 59300 | 59400 | 59200 | 780 |
| 702 | 20250422 | 091900 | 4607323950 | 59300 | 59400 | 59400 | 59200 | 2593 |
| 703 | 20250422 | 091800 | 4453639300 | 59300 | 59400 | 59500 | 59300 | 2526 |
| 704 | 20250422 | 091700 | 4303571750 | 59400 | 59550 | 59600 | 59200 | 1257 |
| 705 | 20250422 | 091600 | 4228933250 | 59550 | 59400 | 59600 | 59200 | 3412 |
| 706 | 20250422 | 091500 | 4026387950 | 59300 | 59300 | 59400 | 59300 | 1371 |
| 707 | 20250422 | 091400 | 3944982500 | 59300 | 59600 | 59700 | 59300 | 2401 |
| 708 | 20250422 | 091300 | 3802181950 | 59600 | 59700 | 59800 | 59600 | 865 |
| 709 | 20250422 | 091200 | 3750570800 | 59700 | 59700 | 59900 | 59600 | 1726 |
| 710 | 20250422 | 091100 | 3647582600 | 59800 | 59900 | 60000 | 59600 | 1751 |
| 711 | 20250422 | 091000 | 3543033050 | 59800 | 59900 | 60050 | 59800 | 1786 |
| 712 | 20250422 | 090900 | 3436006350 | 60000 | 60000 | 60100 | 59900 | 3588 |
| 713 | 20250422 | 090800 | 3220794500 | 60000 | 59700 | 60000 | 59550 | 3495 |
| 714 | 20250422 | 090700 | 3011774350 | 59700 | 59900 | 59900 | 59600 | 3757 |
| 715 | 20250422 | 090600 | 2786933500 | 60000 | 60100 | 60200 | 59900 | 2417 |
| 716 | 20250422 | 090500 | 2641898800 | 60200 | 60400 | 60400 | 60000 | 4052 |
| 717 | 20250422 | 090400 | 2397897400 | 60400 | 60000 | 60400 | 60000 | 7750 |
| 718 | 20250422 | 090300 | 1931054250 | 60000 | 60050 | 60100 | 59800 | 2737 |
| 719 | 20250422 | 090200 | 1766805250 | 60100 | 59900 | 60500 | 59700 | 15295 |
| 720 | 20250422 | 090100 | 846286550 | 60000 | 59800 | 60100 | 59700 | 10437 |
| 721 | 20250422 | 090000 | 220590000 | 59700 | 59100 | 59700 | 59100 | 3717 |