39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 3 | 20250425 | 205800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20250425 | 205700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20250425 | 205600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20250425 | 205500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20250425 | 205400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20250425 | 205300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20250425 | 205200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20250425 | 205100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20250425 | 205000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20250425 | 204900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20250425 | 204800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20250425 | 204700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20250425 | 204600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20250425 | 204500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20250425 | 204400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20250425 | 204300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20250425 | 204200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20250425 | 204100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20250425 | 204000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20250425 | 203900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20250425 | 203800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20250425 | 203700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20250425 | 203600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20250425 | 203500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20250425 | 203400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20250425 | 203300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20250425 | 203200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20250425 | 203100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20250425 | 203000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20250425 | 202900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 33 | 20250425 | 202800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20250425 | 202700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20250425 | 202600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20250425 | 202500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20250425 | 202400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20250425 | 202300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20250425 | 202200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20250425 | 202100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20250425 | 202000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20250425 | 201900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20250425 | 201800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20250425 | 201700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20250425 | 201600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20250425 | 201500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20250425 | 201400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20250425 | 201300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20250425 | 201200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20250425 | 201100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20250425 | 201000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20250425 | 200900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20250425 | 200800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20250425 | 200700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20250425 | 200600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20250425 | 200500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20250425 | 200400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20250425 | 200300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20250425 | 200200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20250425 | 200100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20250425 | 200000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20250425 | 195900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 63 | 20250425 | 195800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20250425 | 195700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20250425 | 195600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20250425 | 195500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20250425 | 195400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20250425 | 195300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20250425 | 195200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20250425 | 195100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20250425 | 195000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20250425 | 194900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20250425 | 194800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20250425 | 194700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20250425 | 194600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20250425 | 194500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20250425 | 194400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20250425 | 194300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20250425 | 194200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20250425 | 194100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20250425 | 194000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20250425 | 193900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20250425 | 193800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20250425 | 193700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20250425 | 193600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20250425 | 193500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20250425 | 193400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20250425 | 193300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20250425 | 193200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20250425 | 193100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20250425 | 193000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20250425 | 192900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 93 | 20250425 | 192800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20250425 | 192700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20250425 | 192600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20250425 | 192500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20250425 | 192400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20250425 | 192300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20250425 | 192200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20250425 | 192100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20250425 | 192000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20250425 | 191900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20250425 | 191800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20250425 | 191700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20250425 | 191600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20250425 | 191500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20250425 | 191400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20250425 | 191300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20250425 | 191200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20250425 | 191100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20250425 | 191000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20250425 | 190900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20250425 | 190800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20250425 | 190700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20250425 | 190600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20250425 | 190500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20250425 | 190400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20250425 | 190300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20250425 | 190200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20250425 | 190100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20250425 | 190000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20250425 | 185900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 123 | 20250425 | 185800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20250425 | 185700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20250425 | 185600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20250425 | 185500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20250425 | 185400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20250425 | 185300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20250425 | 185200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20250425 | 185100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20250425 | 185000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20250425 | 184900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20250425 | 184800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20250425 | 184700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20250425 | 184600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20250425 | 184500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20250425 | 184400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20250425 | 184300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20250425 | 184200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20250425 | 184100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20250425 | 184000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20250425 | 183900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20250425 | 183800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20250425 | 183700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20250425 | 183600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20250425 | 183500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20250425 | 183400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20250425 | 183300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20250425 | 183200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20250425 | 183100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20250425 | 183000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20250425 | 182900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 153 | 20250425 | 182800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20250425 | 182700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20250425 | 182600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20250425 | 182500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20250425 | 182400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20250425 | 182300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20250425 | 182200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20250425 | 182100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20250425 | 182000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20250425 | 181900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20250425 | 181800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20250425 | 181700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20250425 | 181600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20250425 | 181500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20250425 | 181400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20250425 | 181300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20250425 | 181200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20250425 | 181100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20250425 | 181000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20250425 | 180900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20250425 | 180800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20250425 | 180700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20250425 | 180600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20250425 | 180500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20250425 | 180400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20250425 | 180300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20250425 | 180200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20250425 | 180100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20250425 | 180000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20250425 | 175900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 183 | 20250425 | 175800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20250425 | 175700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20250425 | 175600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20250425 | 175500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20250425 | 175400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20250425 | 175300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20250425 | 175200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20250425 | 175100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20250425 | 175000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20250425 | 174900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20250425 | 174800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20250425 | 174700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20250425 | 174600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20250425 | 174500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20250425 | 174400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20250425 | 174300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20250425 | 174200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20250425 | 174100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20250425 | 174000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20250425 | 173900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20250425 | 173800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20250425 | 173700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20250425 | 173600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20250425 | 173500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20250425 | 173400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20250425 | 173300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20250425 | 173200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20250425 | 173100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20250425 | 173000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20250425 | 172900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 213 | 20250425 | 172800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20250425 | 172700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20250425 | 172600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20250425 | 172500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20250425 | 172400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20250425 | 172300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20250425 | 172200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20250425 | 172100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20250425 | 172000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20250425 | 171900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20250425 | 171800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20250425 | 171700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20250425 | 171600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20250425 | 171500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20250425 | 171400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20250425 | 171300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20250425 | 171200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20250425 | 171100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20250425 | 171000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20250425 | 170900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20250425 | 170800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20250425 | 170700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20250425 | 170600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20250425 | 170500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20250425 | 170400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20250425 | 170300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20250425 | 170200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20250425 | 170100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20250425 | 170000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20250425 | 165900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 243 | 20250425 | 165800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20250425 | 165700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20250425 | 165600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20250425 | 165500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20250425 | 165400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20250425 | 165300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20250425 | 165200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20250425 | 165100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20250425 | 165000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20250425 | 164900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20250425 | 164800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20250425 | 164700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20250425 | 164600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20250425 | 164500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20250425 | 164400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20250425 | 164300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20250425 | 164200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20250425 | 164100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20250425 | 164000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20250425 | 163900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20250425 | 163800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20250425 | 163700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20250425 | 163600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20250425 | 163500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20250425 | 163400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20250425 | 163300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20250425 | 163200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20250425 | 163100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20250425 | 163000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20250425 | 162900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 273 | 20250425 | 162800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20250425 | 162700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20250425 | 162600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20250425 | 162500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20250425 | 162400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20250425 | 162300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20250425 | 162200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20250425 | 162100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20250425 | 162000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20250425 | 161900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20250425 | 161800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20250425 | 161700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20250425 | 161600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20250425 | 161500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20250425 | 161400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20250425 | 161300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20250425 | 161200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20250425 | 161100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20250425 | 161000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20250425 | 160900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20250425 | 160800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20250425 | 160700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 295 | 20250425 | 160600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 296 | 20250425 | 160500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 297 | 20250425 | 160400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 298 | 20250425 | 160300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 299 | 20250425 | 160200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 300 | 20250425 | 160100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 301 | 20250425 | 160000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 302 | 20250425 | 155900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 303 | 20250425 | 155800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 304 | 20250425 | 155700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 305 | 20250425 | 155600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 306 | 20250425 | 155500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 307 | 20250425 | 155400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 308 | 20250425 | 155300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 309 | 20250425 | 155200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 310 | 20250425 | 155100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 311 | 20250425 | 155000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 312 | 20250425 | 154900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 313 | 20250425 | 154800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 314 | 20250425 | 154700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 315 | 20250425 | 154600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 316 | 20250425 | 154500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 317 | 20250425 | 154400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 318 | 20250425 | 154300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 319 | 20250425 | 154200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 320 | 20250425 | 154100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 321 | 20250425 | 154000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 322 | 20250425 | 153900 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 323 | 20250425 | 153800 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 324 | 20250425 | 153700 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 325 | 20250425 | 153600 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 326 | 20250425 | 153500 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 327 | 20250425 | 153400 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 328 | 20250425 | 153300 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 329 | 20250425 | 153200 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 330 | 20250425 | 153100 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 0 |
| 331 | 20250425 | 153000 | 51021173350 | 66400 | 66400 | 66400 | 66400 | 11294 |
| 332 | 20250425 | 152900 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 333 | 20250425 | 152800 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 334 | 20250425 | 152700 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 335 | 20250425 | 152600 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 336 | 20250425 | 152500 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 337 | 20250425 | 152400 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 338 | 20250425 | 152300 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 339 | 20250425 | 152200 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 340 | 20250425 | 152100 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 341 | 20250425 | 152000 | 50271251750 | 65600 | 65600 | 65600 | 65600 | 0 |
| 342 | 20250425 | 151900 | 50271251750 | 65600 | 65600 | 65800 | 65600 | 1583 |
| 343 | 20250425 | 151800 | 50167268950 | 65600 | 65600 | 65800 | 65600 | 1204 |
| 344 | 20250425 | 151700 | 50088183550 | 65600 | 65300 | 65700 | 65300 | 1444 |
| 345 | 20250425 | 151600 | 49993560350 | 65300 | 65400 | 65400 | 65300 | 752 |
| 346 | 20250425 | 151500 | 49944391750 | 65300 | 65300 | 65400 | 65100 | 2900 |
| 347 | 20250425 | 151400 | 49755209750 | 65300 | 65500 | 65500 | 65200 | 3052 |
| 348 | 20250425 | 151300 | 49555908250 | 65400 | 65600 | 65700 | 65300 | 4747 |
| 349 | 20250425 | 151200 | 49245479050 | 65700 | 65600 | 65800 | 65600 | 1013 |
| 350 | 20250425 | 151100 | 49178935550 | 65600 | 65800 | 65900 | 65500 | 2383 |
| 351 | 20250425 | 151000 | 49022609350 | 65800 | 65900 | 65900 | 65500 | 1786 |
| 352 | 20250425 | 150900 | 48905277150 | 65900 | 65900 | 65900 | 65800 | 556 |
| 353 | 20250425 | 150800 | 48868676850 | 65900 | 65800 | 65900 | 65800 | 450 |
| 354 | 20250425 | 150700 | 48839044650 | 65900 | 65800 | 66000 | 65800 | 863 |
| 355 | 20250425 | 150600 | 48782191650 | 65900 | 65900 | 65900 | 65800 | 289 |
| 356 | 20250425 | 150500 | 48763160100 | 65800 | 65900 | 65900 | 65700 | 663 |
| 357 | 20250425 | 150400 | 48719556100 | 65800 | 65700 | 65900 | 65600 | 564 |
| 358 | 20250425 | 150300 | 48682478500 | 65700 | 65700 | 65800 | 65600 | 814 |
| 359 | 20250425 | 150200 | 48629002150 | 65700 | 65800 | 65800 | 65700 | 691 |
| 360 | 20250425 | 150100 | 48583584050 | 65700 | 65700 | 65800 | 65600 | 698 |
| 361 | 20250425 | 150000 | 48537712050 | 65600 | 65800 | 65800 | 65600 | 1161 |
| 362 | 20250425 | 145900 | 48461481650 | 65700 | 65700 | 65800 | 65700 | 478 |
| 363 | 20250425 | 145800 | 48430052150 | 65800 | 65700 | 65800 | 65600 | 660 |
| 364 | 20250425 | 145700 | 48386701050 | 65600 | 65500 | 65700 | 65400 | 2992 |
| 365 | 20250425 | 145600 | 48190652950 | 65500 | 65700 | 66000 | 65500 | 3161 |
| 366 | 20250425 | 145500 | 47982977150 | 65800 | 66000 | 66100 | 65700 | 2059 |
| 367 | 20250425 | 145400 | 47847282550 | 66100 | 66000 | 66200 | 66000 | 747 |
| 368 | 20250425 | 145300 | 47797919350 | 66000 | 66300 | 66300 | 66000 | 1109 |
| 369 | 20250425 | 145200 | 47724555450 | 66300 | 66200 | 66300 | 66200 | 526 |
| 370 | 20250425 | 145100 | 47689705850 | 66300 | 66200 | 66300 | 66100 | 389 |
| 371 | 20250425 | 145000 | 47663955150 | 66200 | 66100 | 66300 | 66100 | 1106 |
| 372 | 20250425 | 144900 | 47590739050 | 66100 | 66000 | 66200 | 65900 | 720 |
| 373 | 20250425 | 144800 | 47543142050 | 66100 | 66200 | 66300 | 65900 | 1560 |
| 374 | 20250425 | 144700 | 47440016050 | 66200 | 66200 | 66300 | 66100 | 1136 |
| 375 | 20250425 | 144600 | 47364866550 | 66200 | 66100 | 66300 | 66000 | 5049 |
| 376 | 20250425 | 144500 | 47031044250 | 66100 | 66100 | 66200 | 66000 | 708 |
| 377 | 20250425 | 144400 | 46984252850 | 66100 | 66200 | 66200 | 66000 | 835 |
| 378 | 20250425 | 144300 | 46929034250 | 66200 | 66200 | 66300 | 66100 | 1012 |
| 379 | 20250425 | 144200 | 46862021250 | 66200 | 66200 | 66300 | 65900 | 2191 |
| 380 | 20250425 | 144100 | 46717108350 | 66200 | 66000 | 66200 | 66000 | 869 |
| 381 | 20250425 | 144000 | 46659677350 | 66000 | 65900 | 66100 | 65900 | 522 |
| 382 | 20250425 | 143900 | 46625231450 | 65900 | 66000 | 66000 | 65800 | 1051 |
| 383 | 20250425 | 143800 | 46555973250 | 66000 | 66100 | 66200 | 65800 | 964 |
| 384 | 20250425 | 143700 | 46492360350 | 66200 | 66000 | 66200 | 65800 | 2759 |
| 385 | 20250425 | 143600 | 46310122600 | 66000 | 66000 | 66100 | 65800 | 1558 |
| 386 | 20250425 | 143500 | 46207369700 | 66000 | 65900 | 66100 | 65900 | 1368 |
| 387 | 20250425 | 143400 | 46117090400 | 66000 | 65800 | 66100 | 65800 | 1552 |
| 388 | 20250425 | 143300 | 46014641800 | 65800 | 66200 | 66300 | 65700 | 2253 |
| 389 | 20250425 | 143200 | 45865928750 | 66100 | 66300 | 66400 | 65700 | 4209 |
| 390 | 20250425 | 143100 | 45587824200 | 66300 | 66400 | 66500 | 66300 | 1534 |
| 391 | 20250425 | 143000 | 45485985850 | 66300 | 66400 | 66500 | 66300 | 1101 |
| 392 | 20250425 | 142900 | 45412866400 | 66500 | 66400 | 66500 | 66200 | 848 |
| 393 | 20250425 | 142800 | 45356573850 | 66300 | 66400 | 66500 | 66300 | 2479 |
| 394 | 20250425 | 142700 | 45192064850 | 66400 | 66500 | 66800 | 66400 | 2334 |
| 395 | 20250425 | 142600 | 45036682950 | 66400 | 66600 | 66700 | 66400 | 3112 |
| 396 | 20250425 | 142500 | 44829715600 | 66700 | 67000 | 67100 | 66600 | 8125 |
| 397 | 20250425 | 142400 | 44286107900 | 67000 | 66900 | 67000 | 66600 | 8026 |
| 398 | 20250425 | 142300 | 43749456000 | 66900 | 66600 | 66900 | 66600 | 3708 |
| 399 | 20250425 | 142200 | 43501843550 | 66600 | 66500 | 66700 | 66400 | 1605 |
| 400 | 20250425 | 142100 | 43395050500 | 66500 | 66800 | 66900 | 66300 | 4477 |
| 401 | 20250425 | 142000 | 43096661800 | 66800 | 66600 | 66800 | 66500 | 7624 |
| 402 | 20250425 | 141900 | 42588131650 | 66600 | 66200 | 66700 | 66100 | 6892 |
| 403 | 20250425 | 141800 | 42130511250 | 66200 | 66100 | 66200 | 66000 | 717 |
| 404 | 20250425 | 141700 | 42083118850 | 66100 | 65900 | 66200 | 65800 | 1486 |
| 405 | 20250425 | 141600 | 41984965850 | 65800 | 66200 | 66200 | 65800 | 1907 |
| 406 | 20250425 | 141500 | 41859240250 | 66300 | 66100 | 66300 | 66100 | 1061 |
| 407 | 20250425 | 141400 | 41789021200 | 66100 | 66400 | 66400 | 66100 | 1644 |
| 408 | 20250425 | 141300 | 41680104550 | 66300 | 66100 | 66400 | 66100 | 3139 |
| 409 | 20250425 | 141200 | 41472021250 | 66200 | 66300 | 66400 | 66200 | 3382 |
| 410 | 20250425 | 141100 | 41247940150 | 66400 | 65950 | 66400 | 65900 | 4766 |
| 411 | 20250425 | 141000 | 40932422250 | 65950 | 65900 | 66000 | 65800 | 1148 |
| 412 | 20250425 | 140900 | 40856737600 | 65900 | 65800 | 66000 | 65600 | 2335 |
| 413 | 20250425 | 140800 | 40703077450 | 65800 | 66100 | 66200 | 65700 | 4738 |
| 414 | 20250425 | 140700 | 40390349450 | 66100 | 65900 | 66200 | 65700 | 3333 |
| 415 | 20250425 | 140600 | 40170431650 | 65900 | 66200 | 66200 | 65500 | 5932 |
| 416 | 20250425 | 140500 | 39779978550 | 66200 | 65800 | 66200 | 65700 | 23366 |
| 417 | 20250425 | 140400 | 38238227900 | 65800 | 65400 | 65800 | 65300 | 22798 |
| 418 | 20250425 | 140300 | 36743345700 | 65350 | 65200 | 65400 | 65200 | 654 |
| 419 | 20250425 | 140200 | 36700617050 | 65400 | 65200 | 65400 | 65100 | 2863 |
| 420 | 20250425 | 140100 | 36513745250 | 65100 | 65400 | 65500 | 65100 | 3699 |
| 421 | 20250425 | 140000 | 36272192550 | 65500 | 65400 | 65500 | 65300 | 1816 |
| 422 | 20250425 | 135900 | 36153422200 | 65400 | 65400 | 65500 | 65300 | 1038 |
| 423 | 20250425 | 135800 | 36085479150 | 65400 | 65300 | 65400 | 65200 | 2094 |
| 424 | 20250425 | 135700 | 35948745800 | 65300 | 65600 | 65800 | 65200 | 5864 |
| 425 | 20250425 | 135600 | 35564800800 | 65600 | 65300 | 65600 | 65200 | 4107 |
| 426 | 20250425 | 135500 | 35296056000 | 65300 | 65200 | 65300 | 65200 | 635 |
| 427 | 20250425 | 135400 | 35254591650 | 65200 | 65300 | 65300 | 65200 | 1104 |
| 428 | 20250425 | 135300 | 35182563800 | 65300 | 65100 | 65300 | 65100 | 840 |
| 429 | 20250425 | 135200 | 35127767100 | 65100 | 64900 | 65200 | 64900 | 893 |
| 430 | 20250425 | 135100 | 35069564300 | 64900 | 65100 | 65200 | 64900 | 1026 |
| 431 | 20250425 | 135000 | 35002804950 | 65100 | 65000 | 65100 | 64900 | 1142 |
| 432 | 20250425 | 134900 | 34928549950 | 65000 | 65000 | 65000 | 64900 | 670 |
| 433 | 20250425 | 134800 | 34885012700 | 65000 | 64800 | 65000 | 64800 | 1077 |
| 434 | 20250425 | 134700 | 34815061700 | 64900 | 64800 | 64900 | 64700 | 457 |
| 435 | 20250425 | 134600 | 34785448000 | 64800 | 64800 | 64900 | 64700 | 830 |
| 436 | 20250425 | 134500 | 34731666100 | 64800 | 64900 | 65000 | 64800 | 554 |
| 437 | 20250425 | 134400 | 34695709000 | 65100 | 64900 | 65100 | 64800 | 1246 |
| 438 | 20250425 | 134300 | 34614748000 | 65000 | 65000 | 65000 | 64900 | 400 |
| 439 | 20250425 | 134200 | 34588748550 | 65000 | 64900 | 65100 | 64900 | 819 |
| 440 | 20250425 | 134100 | 34535504250 | 64900 | 64800 | 65000 | 64700 | 1223 |
| 441 | 20250425 | 134000 | 34456163850 | 64800 | 64700 | 64800 | 64700 | 424 |
| 442 | 20250425 | 133900 | 34428700200 | 64700 | 64900 | 65000 | 64600 | 1028 |
| 443 | 20250425 | 133800 | 34362048600 | 64800 | 64800 | 65000 | 64800 | 470 |
| 444 | 20250425 | 133700 | 34331547250 | 64800 | 64900 | 64900 | 64700 | 604 |
| 445 | 20250425 | 133600 | 34292380250 | 64900 | 64900 | 65000 | 64800 | 892 |
| 446 | 20250425 | 133500 | 34234507950 | 64900 | 64800 | 65000 | 64800 | 2066 |
| 447 | 20250425 | 133400 | 34100488550 | 64800 | 64700 | 64800 | 64700 | 503 |
| 448 | 20250425 | 133300 | 34067901250 | 64800 | 64700 | 64800 | 64700 | 632 |
| 449 | 20250425 | 133200 | 34027000950 | 64700 | 64600 | 64700 | 64600 | 683 |
| 450 | 20250425 | 133100 | 33982849250 | 64600 | 64600 | 64700 | 64600 | 645 |
| 451 | 20250425 | 133000 | 33941163050 | 64500 | 64600 | 64600 | 64500 | 239 |
| 452 | 20250425 | 132900 | 33925724350 | 64600 | 64500 | 64600 | 64500 | 284 |
| 453 | 20250425 | 132800 | 33907382950 | 64500 | 64500 | 64500 | 64400 | 437 |
| 454 | 20250425 | 132700 | 33879207250 | 64500 | 64300 | 64500 | 64300 | 351 |
| 455 | 20250425 | 132600 | 33856587550 | 64400 | 64300 | 64400 | 64300 | 355 |
| 456 | 20250425 | 132500 | 33833726050 | 64400 | 64400 | 64500 | 64200 | 1231 |
| 457 | 20250425 | 132400 | 33754577350 | 64400 | 64500 | 64500 | 64300 | 560 |
| 458 | 20250425 | 132300 | 33718481350 | 64500 | 64400 | 64600 | 64400 | 365 |
| 459 | 20250425 | 132200 | 33694941350 | 64400 | 64500 | 64500 | 64300 | 283 |
| 460 | 20250425 | 132100 | 33676720250 | 64400 | 64600 | 64600 | 64200 | 837 |
| 461 | 20250425 | 132000 | 33622785950 | 64500 | 64600 | 64600 | 64300 | 476 |
| 462 | 20250425 | 131900 | 33592112050 | 64600 | 64600 | 64600 | 64400 | 436 |
| 463 | 20250425 | 131800 | 33563986750 | 64500 | 64400 | 64600 | 64300 | 619 |
| 464 | 20250425 | 131700 | 33524062850 | 64500 | 64600 | 64600 | 64400 | 495 |
| 465 | 20250425 | 131600 | 33492147050 | 64600 | 64500 | 64600 | 64400 | 273 |
| 466 | 20250425 | 131500 | 33474540250 | 64500 | 64400 | 64600 | 64400 | 1043 |
| 467 | 20250425 | 131400 | 33407273050 | 64500 | 64500 | 64500 | 64300 | 432 |
| 468 | 20250425 | 131300 | 33379464250 | 64500 | 64400 | 64500 | 64400 | 310 |
| 469 | 20250425 | 131200 | 33359497850 | 64400 | 64300 | 64500 | 64300 | 127 |
| 470 | 20250425 | 131100 | 33351317550 | 64500 | 64300 | 64500 | 64100 | 579 |
| 471 | 20250425 | 131000 | 33314098650 | 64300 | 64300 | 64400 | 64100 | 839 |
| 472 | 20250425 | 130900 | 33260211050 | 64200 | 64200 | 64200 | 64100 | 304 |
| 473 | 20250425 | 130800 | 33240709950 | 64100 | 64100 | 64300 | 64100 | 562 |
| 474 | 20250425 | 130700 | 33204625950 | 64100 | 64200 | 64300 | 64100 | 576 |
| 475 | 20250425 | 130600 | 33167671950 | 64300 | 64300 | 64400 | 64200 | 282 |
| 476 | 20250425 | 130500 | 33149537950 | 64300 | 64400 | 64600 | 64300 | 578 |
| 477 | 20250425 | 130400 | 33112324350 | 64400 | 64100 | 64600 | 64100 | 1178 |
| 478 | 20250425 | 130300 | 33036554650 | 64000 | 63900 | 64100 | 63800 | 543 |
| 479 | 20250425 | 130200 | 33001792950 | 63900 | 63900 | 64000 | 63600 | 1733 |
| 480 | 20250425 | 130100 | 32891290150 | 63900 | 64000 | 64200 | 63600 | 1678 |
| 481 | 20250425 | 130000 | 32784265050 | 63900 | 64400 | 64500 | 63900 | 2068 |
| 482 | 20250425 | 125900 | 32651784350 | 64400 | 64400 | 64400 | 64200 | 697 |
| 483 | 20250425 | 125800 | 32606947850 | 64400 | 64400 | 64500 | 64300 | 672 |
| 484 | 20250425 | 125700 | 32563664950 | 64400 | 64500 | 64700 | 64400 | 964 |
| 485 | 20250425 | 125600 | 32501471900 | 64500 | 64600 | 64600 | 64400 | 619 |
| 486 | 20250425 | 125500 | 32461556850 | 64500 | 64500 | 64600 | 64500 | 586 |
| 487 | 20250425 | 125400 | 32423736250 | 64500 | 64400 | 64600 | 64400 | 403 |
| 488 | 20250425 | 125300 | 32397743350 | 64400 | 64600 | 64600 | 64400 | 1153 |
| 489 | 20250425 | 125200 | 32323336850 | 64600 | 64300 | 64600 | 64300 | 775 |
| 490 | 20250425 | 125100 | 32273407750 | 64300 | 64200 | 64300 | 64000 | 2338 |
| 491 | 20250425 | 125000 | 32123278450 | 64100 | 64100 | 64300 | 63700 | 4440 |
| 492 | 20250425 | 124900 | 31839420450 | 64100 | 64400 | 64400 | 64000 | 5208 |
| 493 | 20250425 | 124800 | 31505342950 | 64400 | 64500 | 64500 | 64300 | 1227 |
| 494 | 20250425 | 124700 | 31426357550 | 64500 | 64400 | 64600 | 64400 | 1505 |
| 495 | 20250425 | 124600 | 31329344550 | 64600 | 64700 | 64700 | 64300 | 3906 |
| 496 | 20250425 | 124500 | 31077671850 | 64700 | 64600 | 64700 | 64500 | 1419 |
| 497 | 20250425 | 124400 | 30985951950 | 64600 | 65000 | 65000 | 64400 | 3794 |
| 498 | 20250425 | 124300 | 30740775200 | 64900 | 65200 | 65300 | 64900 | 1087 |
| 499 | 20250425 | 124200 | 30670082000 | 65200 | 65300 | 65300 | 65200 | 627 |
| 500 | 20250425 | 124100 | 30629147300 | 65300 | 65300 | 65400 | 65000 | 3737 |
| 501 | 20250425 | 124000 | 30385114100 | 65300 | 64800 | 65300 | 64800 | 2394 |
| 502 | 20250425 | 123900 | 30229417900 | 64900 | 65000 | 65100 | 64800 | 1349 |
| 503 | 20250425 | 123800 | 30141753900 | 64900 | 65000 | 65100 | 64700 | 955 |
| 504 | 20250425 | 123700 | 30079739800 | 65100 | 65100 | 65100 | 64800 | 1642 |
| 505 | 20250425 | 123600 | 29973053100 | 65100 | 65000 | 65100 | 65000 | 794 |
| 506 | 20250425 | 123500 | 29921393400 | 65000 | 65100 | 65100 | 64900 | 893 |
| 507 | 20250425 | 123400 | 29863355700 | 65100 | 65200 | 65200 | 65000 | 768 |
| 508 | 20250425 | 123300 | 29813358600 | 65200 | 65100 | 65200 | 65100 | 476 |
| 509 | 20250425 | 123200 | 29782344300 | 65200 | 65200 | 65200 | 65100 | 207 |
| 510 | 20250425 | 123100 | 29768849000 | 65300 | 65000 | 65300 | 65000 | 1173 |
| 511 | 20250425 | 123000 | 29692401700 | 65100 | 65100 | 65200 | 65000 | 1040 |
| 512 | 20250425 | 122900 | 29624624300 | 65100 | 65200 | 65200 | 65100 | 857 |
| 513 | 20250425 | 122800 | 29568796100 | 65200 | 65300 | 65400 | 65200 | 408 |
| 514 | 20250425 | 122700 | 29542141300 | 65300 | 65100 | 65300 | 65000 | 1341 |
| 515 | 20250425 | 122600 | 29454728000 | 65200 | 65100 | 65200 | 64900 | 1042 |
| 516 | 20250425 | 122500 | 29386932300 | 65100 | 65200 | 65200 | 65000 | 602 |
| 517 | 20250425 | 122400 | 29347738500 | 65200 | 65200 | 65200 | 65100 | 277 |
| 518 | 20250425 | 122300 | 29329682800 | 65300 | 65300 | 65400 | 65200 | 1048 |
| 519 | 20250425 | 122200 | 29261229000 | 65300 | 65400 | 65400 | 65300 | 634 |
| 520 | 20250425 | 122100 | 29219811200 | 65300 | 65200 | 65400 | 65100 | 1165 |
| 521 | 20250425 | 122000 | 29143769100 | 65300 | 65300 | 65300 | 65200 | 499 |
| 522 | 20250425 | 121900 | 29111203800 | 65300 | 65300 | 65300 | 65200 | 602 |
| 523 | 20250425 | 121800 | 29071913400 | 65300 | 65300 | 65400 | 65200 | 548 |
| 524 | 20250425 | 121700 | 29036135300 | 65200 | 65400 | 65500 | 65200 | 468 |
| 525 | 20250425 | 121600 | 29005556750 | 65400 | 65200 | 65500 | 65200 | 2279 |
| 526 | 20250425 | 121500 | 28856603350 | 65200 | 65200 | 65200 | 65100 | 1457 |
| 527 | 20250425 | 121400 | 28761681550 | 65100 | 64900 | 65200 | 64900 | 1144 |
| 528 | 20250425 | 121300 | 28687298150 | 64800 | 65000 | 65100 | 64800 | 233 |
| 529 | 20250425 | 121200 | 28672143850 | 65100 | 65200 | 65200 | 65000 | 583 |
| 530 | 20250425 | 121100 | 28634183450 | 65200 | 65200 | 65300 | 65200 | 482 |
| 531 | 20250425 | 121000 | 28602738950 | 65200 | 65000 | 65300 | 65000 | 1233 |
| 532 | 20250425 | 120900 | 28522378750 | 65000 | 64900 | 65100 | 64800 | 1761 |
| 533 | 20250425 | 120800 | 28408013950 | 64800 | 64900 | 65000 | 64600 | 3126 |
| 534 | 20250425 | 120700 | 28205496050 | 64900 | 65200 | 65300 | 64600 | 5309 |
| 535 | 20250425 | 120600 | 27861111950 | 65100 | 65300 | 65400 | 65000 | 1826 |
| 536 | 20250425 | 120500 | 27742078950 | 65300 | 65400 | 65600 | 65200 | 2280 |
| 537 | 20250425 | 120400 | 27592974650 | 65300 | 65400 | 65500 | 65300 | 977 |
| 538 | 20250425 | 120300 | 27529107950 | 65500 | 65800 | 65800 | 65400 | 3362 |
| 539 | 20250425 | 120200 | 27308566550 | 65800 | 65700 | 65900 | 65600 | 2631 |
| 540 | 20250425 | 120100 | 27135587800 | 65700 | 65500 | 65700 | 65400 | 1618 |
| 541 | 20250425 | 120000 | 27029412400 | 65500 | 65200 | 65800 | 65000 | 3943 |
| 542 | 20250425 | 115900 | 26770855300 | 65200 | 65300 | 65500 | 65000 | 1277 |
| 543 | 20250425 | 115800 | 26687653100 | 65400 | 65700 | 65800 | 65100 | 3402 |
| 544 | 20250425 | 115700 | 26464657000 | 65700 | 65300 | 65700 | 65200 | 3035 |
| 545 | 20250425 | 115600 | 26266036300 | 65400 | 65100 | 65500 | 65000 | 2377 |
| 546 | 20250425 | 115500 | 26111174400 | 65200 | 65600 | 65600 | 65200 | 2316 |
| 547 | 20250425 | 115400 | 25959704700 | 65600 | 65600 | 65600 | 65400 | 2210 |
| 548 | 20250425 | 115300 | 25814869100 | 65600 | 65900 | 66000 | 65600 | 4895 |
| 549 | 20250425 | 115200 | 25492557400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 550 | 20250425 | 115100 | 25492557400 | 65900 | 65900 | 65900 | 65900 | 2085 |
| 551 | 20250425 | 115000 | 25355155900 | 65900 | 65600 | 65900 | 65600 | 7169 |
| 552 | 20250425 | 114900 | 24883660100 | 65500 | 65200 | 65600 | 65100 | 3201 |
| 553 | 20250425 | 114800 | 24674146800 | 65200 | 65000 | 65200 | 64800 | 2067 |
| 554 | 20250425 | 114700 | 24539870400 | 65000 | 65300 | 65300 | 65000 | 1103 |
| 555 | 20250425 | 114600 | 24468013700 | 65300 | 65100 | 65400 | 65100 | 1302 |
| 556 | 20250425 | 114500 | 24383041900 | 65100 | 65000 | 65100 | 64900 | 1082 |
| 557 | 20250425 | 114400 | 24312680200 | 65000 | 64800 | 65000 | 64700 | 1299 |
| 558 | 20250425 | 114300 | 24228404300 | 64800 | 64700 | 64800 | 64600 | 1047 |
| 559 | 20250425 | 114200 | 24160624700 | 64700 | 64900 | 64900 | 64700 | 2563 |
| 560 | 20250425 | 114100 | 23994585900 | 64900 | 64900 | 65100 | 64800 | 3793 |
| 561 | 20250425 | 114000 | 23748248750 | 64900 | 65200 | 65300 | 64900 | 2900 |
| 562 | 20250425 | 113900 | 23559742850 | 65200 | 65400 | 65500 | 65100 | 6715 |
| 563 | 20250425 | 113800 | 23121412350 | 65400 | 65700 | 65700 | 65200 | 7444 |
| 564 | 20250425 | 113700 | 22634706750 | 65700 | 65600 | 65800 | 65300 | 6880 |
| 565 | 20250425 | 113600 | 22183613050 | 65600 | 65100 | 65800 | 65000 | 20638 |
| 566 | 20250425 | 113500 | 20832242000 | 65100 | 64800 | 65200 | 64800 | 12472 |
| 567 | 20250425 | 113400 | 20021298400 | 64900 | 64700 | 65000 | 64700 | 3840 |
| 568 | 20250425 | 113300 | 19772246200 | 64700 | 64700 | 64800 | 64600 | 751 |
| 569 | 20250425 | 113200 | 19723669500 | 64700 | 64600 | 64900 | 64600 | 1750 |
| 570 | 20250425 | 113100 | 19610415000 | 64600 | 64600 | 64900 | 64600 | 6388 |
| 571 | 20250425 | 113000 | 19196849150 | 64600 | 64400 | 64700 | 64300 | 1545 |
| 572 | 20250425 | 112900 | 19097126450 | 64400 | 64500 | 64600 | 64400 | 689 |
| 573 | 20250425 | 112800 | 19052713050 | 64500 | 64600 | 64700 | 64500 | 780 |
| 574 | 20250425 | 112700 | 19002369450 | 64600 | 64400 | 64600 | 64400 | 1630 |
| 575 | 20250425 | 112600 | 18897154450 | 64500 | 64300 | 64500 | 64300 | 2913 |
| 576 | 20250425 | 112500 | 18709550950 | 64300 | 64100 | 64400 | 64100 | 1280 |
| 577 | 20250425 | 112400 | 18627353750 | 64100 | 64100 | 64200 | 63900 | 426 |
| 578 | 20250425 | 112300 | 18600061250 | 64200 | 64000 | 64200 | 64000 | 1411 |
| 579 | 20250425 | 112200 | 18509732250 | 64000 | 64200 | 64200 | 64000 | 556 |
| 580 | 20250425 | 112100 | 18474090850 | 64200 | 64000 | 64200 | 63700 | 1628 |
| 581 | 20250425 | 112000 | 18369996150 | 64100 | 64000 | 64100 | 63900 | 1932 |
| 582 | 20250425 | 111900 | 18246356350 | 64000 | 64100 | 64200 | 63900 | 1210 |
| 583 | 20250425 | 111800 | 18168881650 | 64100 | 64300 | 64300 | 64000 | 1334 |
| 584 | 20250425 | 111700 | 18083388550 | 64200 | 64200 | 64300 | 64000 | 1243 |
| 585 | 20250425 | 111600 | 18003620500 | 64100 | 64700 | 64700 | 64100 | 1713 |
| 586 | 20250425 | 111500 | 17893322900 | 64700 | 64800 | 64900 | 64400 | 1549 |
| 587 | 20250425 | 111400 | 17793245400 | 64900 | 64700 | 64900 | 64600 | 3166 |
| 588 | 20250425 | 111300 | 17588403000 | 64800 | 64700 | 64900 | 64600 | 4775 |
| 589 | 20250425 | 111200 | 17279149100 | 64700 | 64400 | 64700 | 64400 | 3113 |
| 590 | 20250425 | 111100 | 17078018500 | 64500 | 64200 | 64500 | 64100 | 1033 |
| 591 | 20250425 | 111000 | 17011472200 | 64200 | 64200 | 64300 | 64000 | 1698 |
| 592 | 20250425 | 110900 | 16902507000 | 64200 | 64400 | 64500 | 64200 | 1351 |
| 593 | 20250425 | 110800 | 16815653100 | 64600 | 64500 | 64600 | 64300 | 1998 |
| 594 | 20250425 | 110700 | 16686822200 | 64500 | 64000 | 64500 | 64000 | 2012 |
| 595 | 20250425 | 110600 | 16557524350 | 64100 | 64000 | 64100 | 63900 | 858 |
| 596 | 20250425 | 110500 | 16502607750 | 64000 | 64100 | 64200 | 63900 | 2708 |
| 597 | 20250425 | 110400 | 16329208750 | 64100 | 64500 | 64600 | 64000 | 2213 |
| 598 | 20250425 | 110300 | 16186829450 | 64500 | 64100 | 64500 | 64000 | 3875 |
| 599 | 20250425 | 110200 | 15937086850 | 64300 | 64000 | 64400 | 64000 | 3957 |
| 600 | 20250425 | 110100 | 15682822600 | 64100 | 64000 | 64100 | 63900 | 1567 |
| 601 | 20250425 | 110000 | 15582489600 | 64000 | 63500 | 64000 | 63500 | 960 |
| 602 | 20250425 | 105900 | 15521332200 | 63400 | 63600 | 63700 | 63300 | 764 |
| 603 | 20250425 | 105800 | 15472815600 | 63700 | 63600 | 63700 | 63300 | 1144 |
| 604 | 20250425 | 105700 | 15400172800 | 63600 | 63300 | 63900 | 63300 | 3009 |
| 605 | 20250425 | 105600 | 15209016300 | 63300 | 63400 | 63500 | 63200 | 4046 |
| 606 | 20250425 | 105500 | 14952797200 | 63400 | 63800 | 63800 | 63200 | 4790 |
| 607 | 20250425 | 105400 | 14648578300 | 63800 | 64200 | 64200 | 63800 | 2921 |
| 608 | 20250425 | 105300 | 14461590400 | 64200 | 64300 | 64600 | 64000 | 7699 |
| 609 | 20250425 | 105200 | 13966561900 | 64300 | 64200 | 64700 | 64200 | 10778 |
| 610 | 20250425 | 105100 | 13272577900 | 64200 | 63800 | 64200 | 63500 | 5216 |
| 611 | 20250425 | 105000 | 12940077400 | 63700 | 64200 | 64300 | 63500 | 7112 |
| 612 | 20250425 | 104900 | 12486261200 | 64200 | 64300 | 64400 | 64000 | 3919 |
| 613 | 20250425 | 104800 | 12234479300 | 64400 | 63800 | 64500 | 63800 | 10671 |
| 614 | 20250425 | 104700 | 11548863900 | 63800 | 64100 | 64100 | 63500 | 7811 |
| 615 | 20250425 | 104600 | 11050510000 | 64100 | 63700 | 64300 | 63600 | 18923 |
| 616 | 20250425 | 104500 | 9840228600 | 63700 | 62900 | 63700 | 62900 | 9384 |
| 617 | 20250425 | 104400 | 9246491400 | 63000 | 62900 | 63100 | 62700 | 7159 |
| 618 | 20250425 | 104300 | 8796157600 | 62900 | 63000 | 63200 | 62500 | 10327 |
| 619 | 20250425 | 104200 | 8147158000 | 62900 | 62400 | 63000 | 62400 | 9336 |
| 620 | 20250425 | 104100 | 7560918400 | 62500 | 62200 | 62500 | 62100 | 5706 |
| 621 | 20250425 | 104000 | 7205270700 | 62200 | 62000 | 62200 | 61800 | 6889 |
| 622 | 20250425 | 103900 | 6778630500 | 61800 | 61700 | 61900 | 61700 | 3335 |
| 623 | 20250425 | 103800 | 6572448700 | 61700 | 61600 | 61800 | 61600 | 2572 |
| 624 | 20250425 | 103700 | 6413678500 | 61700 | 61700 | 61800 | 61600 | 1664 |
| 625 | 20250425 | 103600 | 6311024000 | 61800 | 61500 | 61800 | 61400 | 4305 |
| 626 | 20250425 | 103500 | 6045939700 | 61500 | 61300 | 61500 | 61200 | 1560 |
| 627 | 20250425 | 103400 | 5950172300 | 61300 | 61300 | 61400 | 61200 | 626 |
| 628 | 20250425 | 103300 | 5911801850 | 61300 | 61200 | 61400 | 61200 | 1560 |
| 629 | 20250425 | 103200 | 5816112950 | 61200 | 61300 | 61400 | 61000 | 982 |
| 630 | 20250425 | 103100 | 5755916550 | 61300 | 61400 | 61400 | 61150 | 1481 |
| 631 | 20250425 | 103000 | 5665101050 | 61400 | 61600 | 61600 | 61400 | 1480 |
| 632 | 20250425 | 102900 | 5574129750 | 61600 | 61300 | 61600 | 61300 | 6887 |
| 633 | 20250425 | 102800 | 5150935750 | 61400 | 61300 | 61400 | 61200 | 2027 |
| 634 | 20250425 | 102700 | 5026644450 | 61300 | 61100 | 61300 | 61050 | 4663 |
| 635 | 20250425 | 102600 | 4741489100 | 61100 | 60800 | 61100 | 60600 | 5492 |
| 636 | 20250425 | 102500 | 4406686750 | 60900 | 60400 | 60900 | 60400 | 4223 |
| 637 | 20250425 | 102400 | 4150312050 | 60600 | 60300 | 60600 | 60100 | 3386 |
| 638 | 20250425 | 102300 | 3945791150 | 60400 | 59900 | 60400 | 59800 | 2793 |
| 639 | 20250425 | 102200 | 3777762150 | 59900 | 59900 | 59900 | 59800 | 165 |
| 640 | 20250425 | 102100 | 3767888250 | 59900 | 59900 | 59900 | 59750 | 1416 |
| 641 | 20250425 | 102000 | 3683201100 | 59900 | 59900 | 60000 | 59900 | 916 |
| 642 | 20250425 | 101900 | 3628330800 | 59900 | 60000 | 60000 | 59900 | 93 |
| 643 | 20250425 | 101800 | 3622759000 | 60000 | 60000 | 60100 | 59950 | 1358 |
| 644 | 20250425 | 101700 | 3541298050 | 60100 | 60100 | 60100 | 60100 | 16 |
| 645 | 20250425 | 101600 | 3540336450 | 60100 | 60000 | 60100 | 60000 | 60 |
| 646 | 20250425 | 101500 | 3536730850 | 60100 | 60100 | 60200 | 60100 | 244 |
| 647 | 20250425 | 101400 | 3522060950 | 60200 | 60200 | 60200 | 60100 | 90 |
| 648 | 20250425 | 101300 | 3516647650 | 60200 | 60100 | 60200 | 60100 | 76 |
| 649 | 20250425 | 101200 | 3512079750 | 60200 | 60100 | 60200 | 60000 | 142 |
| 650 | 20250425 | 101100 | 3503543550 | 60000 | 60100 | 60200 | 60000 | 769 |
| 651 | 20250425 | 101000 | 3457375450 | 60100 | 60100 | 60200 | 60100 | 187 |
| 652 | 20250425 | 100900 | 3446128350 | 60100 | 60200 | 60200 | 60100 | 110 |
| 653 | 20250425 | 100800 | 3439517050 | 60200 | 60200 | 60200 | 60200 | 72 |
| 654 | 20250425 | 100700 | 3435182650 | 60200 | 60200 | 60300 | 60200 | 112 |
| 655 | 20250425 | 100600 | 3428435650 | 60200 | 60200 | 60200 | 60200 | 62 |
| 656 | 20250425 | 100500 | 3424703250 | 60300 | 60100 | 60300 | 60100 | 119 |
| 657 | 20250425 | 100400 | 3417531050 | 60200 | 60200 | 60300 | 60100 | 832 |
| 658 | 20250425 | 100300 | 3367491150 | 60200 | 60300 | 60300 | 60200 | 41 |
| 659 | 20250425 | 100200 | 3365021350 | 60300 | 60200 | 60300 | 60200 | 2 |
| 660 | 20250425 | 100100 | 3364900850 | 60200 | 60200 | 60300 | 60100 | 1093 |
| 661 | 20250425 | 100000 | 3299082250 | 60200 | 60200 | 60300 | 60200 | 242 |
| 662 | 20250425 | 095900 | 3284506650 | 60200 | 60200 | 60300 | 60200 | 107 |
| 663 | 20250425 | 095800 | 3278061550 | 60300 | 60300 | 60400 | 60300 | 527 |
| 664 | 20250425 | 095700 | 3246283350 | 60300 | 60300 | 60300 | 60300 | 26 |
| 665 | 20250425 | 095600 | 3244715550 | 60300 | 60400 | 60400 | 60300 | 765 |
| 666 | 20250425 | 095500 | 3198548450 | 60300 | 60200 | 60500 | 60200 | 1518 |
| 667 | 20250425 | 095400 | 3107073650 | 60200 | 60300 | 60300 | 60200 | 467 |
| 668 | 20250425 | 095300 | 3078914150 | 60300 | 60400 | 60400 | 60300 | 238 |
| 669 | 20250425 | 095200 | 3064540050 | 60300 | 60500 | 60500 | 60300 | 373 |
| 670 | 20250425 | 095100 | 3042012450 | 60400 | 60400 | 60400 | 60400 | 99 |
| 671 | 20250425 | 095000 | 3036032850 | 60400 | 60300 | 60500 | 60300 | 648 |
| 672 | 20250425 | 094900 | 2996852050 | 60300 | 60300 | 60400 | 60300 | 64 |
| 673 | 20250425 | 094800 | 2992992550 | 60300 | 60400 | 60400 | 60300 | 15 |
| 674 | 20250425 | 094700 | 2992087550 | 60400 | 60300 | 60400 | 60200 | 904 |
| 675 | 20250425 | 094600 | 2937573250 | 60300 | 60300 | 60400 | 60200 | 432 |
| 676 | 20250425 | 094500 | 2911521550 | 60400 | 60600 | 60600 | 60300 | 706 |
| 677 | 20250425 | 094400 | 2868916850 | 60600 | 60500 | 60600 | 60500 | 1040 |
| 678 | 20250425 | 094300 | 2805909950 | 60400 | 60500 | 60500 | 60400 | 688 |
| 679 | 20250425 | 094200 | 2764296950 | 60500 | 60600 | 60700 | 60400 | 794 |
| 680 | 20250425 | 094100 | 2716205450 | 60600 | 60600 | 60600 | 60500 | 341 |
| 681 | 20250425 | 094000 | 2695541550 | 60500 | 60500 | 60500 | 60200 | 1066 |
| 682 | 20250425 | 093900 | 2631167250 | 60500 | 60400 | 60600 | 60400 | 2011 |
| 683 | 20250425 | 093800 | 2509488850 | 60300 | 60300 | 60300 | 60300 | 10 |
| 684 | 20250425 | 093700 | 2508885850 | 60400 | 60300 | 60400 | 60300 | 137 |
| 685 | 20250425 | 093600 | 2500620250 | 60300 | 60300 | 60400 | 60200 | 125 |
| 686 | 20250425 | 093500 | 2493086550 | 60300 | 60300 | 60400 | 60200 | 295 |
| 687 | 20250425 | 093400 | 2475292500 | 60300 | 60200 | 60400 | 60200 | 129 |
| 688 | 20250425 | 093300 | 2467511500 | 60300 | 60200 | 60300 | 60100 | 1127 |
| 689 | 20250425 | 093200 | 2399662500 | 60200 | 60300 | 60500 | 60100 | 1588 |
| 690 | 20250425 | 093100 | 2303876500 | 60300 | 60400 | 60500 | 60300 | 1044 |
| 691 | 20250425 | 093000 | 2240796100 | 60500 | 60300 | 60500 | 60200 | 2986 |
| 692 | 20250425 | 092900 | 2060327900 | 60200 | 60100 | 60200 | 60100 | 121 |
| 693 | 20250425 | 092800 | 2053045600 | 60100 | 59950 | 60200 | 59800 | 2171 |
| 694 | 20250425 | 092700 | 1922783850 | 59900 | 59900 | 59900 | 59900 | 2 |
| 695 | 20250425 | 092600 | 1922664050 | 59900 | 59900 | 60000 | 59900 | 189 |
| 696 | 20250425 | 092500 | 1911342850 | 59900 | 60000 | 60100 | 59900 | 146 |
| 697 | 20250425 | 092400 | 1902581450 | 59900 | 60000 | 60000 | 59800 | 119 |
| 698 | 20250425 | 092300 | 1895458250 | 60000 | 60100 | 60100 | 59800 | 1409 |
| 699 | 20250425 | 092200 | 1811066150 | 60000 | 60000 | 60100 | 59900 | 313 |
| 700 | 20250425 | 092100 | 1792286250 | 60000 | 60100 | 60100 | 59900 | 1335 |
| 701 | 20250425 | 092000 | 1712189350 | 60000 | 60000 | 60100 | 59900 | 342 |
| 702 | 20250425 | 091900 | 1691665950 | 60000 | 60100 | 60200 | 59900 | 189 |
| 703 | 20250425 | 091800 | 1680318450 | 60000 | 60100 | 60200 | 59800 | 816 |
| 704 | 20250425 | 091700 | 1631430550 | 60200 | 60200 | 60200 | 60200 | 182 |
| 705 | 20250425 | 091600 | 1620474150 | 60200 | 60100 | 60300 | 60000 | 870 |
| 706 | 20250425 | 091500 | 1568115350 | 60000 | 59800 | 60000 | 59600 | 2269 |
| 707 | 20250425 | 091400 | 1432497050 | 59700 | 60000 | 60000 | 59600 | 2624 |
| 708 | 20250425 | 091300 | 1275705950 | 60000 | 59800 | 60000 | 59800 | 723 |
| 709 | 20250425 | 091200 | 1232466950 | 59800 | 59900 | 59900 | 59800 | 246 |
| 710 | 20250425 | 091100 | 1217745550 | 59900 | 60000 | 60100 | 59900 | 677 |
| 711 | 20250425 | 091000 | 1177156050 | 60000 | 59800 | 60100 | 59800 | 3422 |
| 712 | 20250425 | 090900 | 971853150 | 59900 | 60000 | 60000 | 59800 | 869 |
| 713 | 20250425 | 090800 | 919789950 | 59900 | 60100 | 60200 | 59900 | 1389 |
| 714 | 20250425 | 090700 | 836407750 | 60100 | 60300 | 60400 | 60100 | 909 |
| 715 | 20250425 | 090600 | 781601250 | 60300 | 60200 | 60400 | 60200 | 1256 |
| 716 | 20250425 | 090500 | 705869750 | 60200 | 60300 | 60400 | 60050 | 2214 |
| 717 | 20250425 | 090400 | 572620700 | 60200 | 60100 | 60300 | 60000 | 757 |
| 718 | 20250425 | 090300 | 527061100 | 60200 | 59900 | 60200 | 59900 | 1546 |
| 719 | 20250425 | 090200 | 434192600 | 59800 | 59900 | 59900 | 59700 | 314 |
| 720 | 20250425 | 090100 | 415428800 | 59900 | 59600 | 60200 | 59600 | 2207 |
| 721 | 20250425 | 090000 | 283160400 | 59500 | 60000 | 60000 | 59500 | 4739 |