36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 3 | 20250410 | 205800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20250410 | 205700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20250410 | 205600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20250410 | 205500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20250410 | 205400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20250410 | 205300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20250410 | 205200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20250410 | 205100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20250410 | 205000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20250410 | 204900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20250410 | 204800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20250410 | 204700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20250410 | 204600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20250410 | 204500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20250410 | 204400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20250410 | 204300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20250410 | 204200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20250410 | 204100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20250410 | 204000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20250410 | 203900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20250410 | 203800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20250410 | 203700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20250410 | 203600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20250410 | 203500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20250410 | 203400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20250410 | 203300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20250410 | 203200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20250410 | 203100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20250410 | 203000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20250410 | 202900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 33 | 20250410 | 202800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20250410 | 202700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20250410 | 202600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20250410 | 202500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20250410 | 202400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20250410 | 202300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20250410 | 202200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20250410 | 202100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20250410 | 202000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20250410 | 201900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20250410 | 201800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20250410 | 201700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20250410 | 201600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20250410 | 201500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20250410 | 201400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20250410 | 201300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20250410 | 201200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20250410 | 201100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20250410 | 201000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20250410 | 200900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20250410 | 200800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20250410 | 200700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20250410 | 200600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20250410 | 200500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20250410 | 200400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20250410 | 200300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20250410 | 200200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20250410 | 200100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20250410 | 200000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20250410 | 195900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 63 | 20250410 | 195800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20250410 | 195700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20250410 | 195600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20250410 | 195500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20250410 | 195400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20250410 | 195300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20250410 | 195200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20250410 | 195100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20250410 | 195000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20250410 | 194900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20250410 | 194800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20250410 | 194700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20250410 | 194600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20250410 | 194500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20250410 | 194400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20250410 | 194300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20250410 | 194200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20250410 | 194100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20250410 | 194000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20250410 | 193900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20250410 | 193800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20250410 | 193700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20250410 | 193600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20250410 | 193500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20250410 | 193400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20250410 | 193300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20250410 | 193200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20250410 | 193100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20250410 | 193000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20250410 | 192900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 93 | 20250410 | 192800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20250410 | 192700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20250410 | 192600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20250410 | 192500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20250410 | 192400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20250410 | 192300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20250410 | 192200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20250410 | 192100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20250410 | 192000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20250410 | 191900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20250410 | 191800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20250410 | 191700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20250410 | 191600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20250410 | 191500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20250410 | 191400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20250410 | 191300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20250410 | 191200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20250410 | 191100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20250410 | 191000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20250410 | 190900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20250410 | 190800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20250410 | 190700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20250410 | 190600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20250410 | 190500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20250410 | 190400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20250410 | 190300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20250410 | 190200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20250410 | 190100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20250410 | 190000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20250410 | 185900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 123 | 20250410 | 185800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20250410 | 185700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20250410 | 185600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20250410 | 185500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20250410 | 185400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20250410 | 185300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20250410 | 185200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20250410 | 185100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20250410 | 185000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20250410 | 184900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20250410 | 184800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20250410 | 184700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20250410 | 184600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20250410 | 184500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20250410 | 184400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20250410 | 184300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20250410 | 184200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20250410 | 184100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20250410 | 184000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20250410 | 183900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20250410 | 183800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20250410 | 183700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20250410 | 183600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20250410 | 183500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20250410 | 183400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20250410 | 183300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20250410 | 183200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20250410 | 183100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20250410 | 183000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20250410 | 182900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 153 | 20250410 | 182800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20250410 | 182700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20250410 | 182600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20250410 | 182500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20250410 | 182400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20250410 | 182300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20250410 | 182200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20250410 | 182100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20250410 | 182000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20250410 | 181900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20250410 | 181800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20250410 | 181700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20250410 | 181600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20250410 | 181500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20250410 | 181400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20250410 | 181300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20250410 | 181200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20250410 | 181100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20250410 | 181000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20250410 | 180900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20250410 | 180800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20250410 | 180700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20250410 | 180600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20250410 | 180500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20250410 | 180400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20250410 | 180300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20250410 | 180200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20250410 | 180100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20250410 | 180000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20250410 | 175900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 183 | 20250410 | 175800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20250410 | 175700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20250410 | 175600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20250410 | 175500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20250410 | 175400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20250410 | 175300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20250410 | 175200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20250410 | 175100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20250410 | 175000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20250410 | 174900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20250410 | 174800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20250410 | 174700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20250410 | 174600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20250410 | 174500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20250410 | 174400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20250410 | 174300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20250410 | 174200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20250410 | 174100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20250410 | 174000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20250410 | 173900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20250410 | 173800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20250410 | 173700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20250410 | 173600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20250410 | 173500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20250410 | 173400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20250410 | 173300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20250410 | 173200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20250410 | 173100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20250410 | 173000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20250410 | 172900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 213 | 20250410 | 172800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20250410 | 172700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20250410 | 172600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20250410 | 172500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20250410 | 172400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20250410 | 172300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20250410 | 172200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20250410 | 172100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20250410 | 172000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20250410 | 171900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20250410 | 171800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20250410 | 171700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20250410 | 171600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20250410 | 171500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20250410 | 171400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20250410 | 171300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20250410 | 171200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20250410 | 171100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20250410 | 171000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20250410 | 170900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20250410 | 170800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20250410 | 170700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20250410 | 170600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20250410 | 170500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20250410 | 170400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20250410 | 170300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20250410 | 170200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20250410 | 170100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20250410 | 170000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20250410 | 165900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 243 | 20250410 | 165800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20250410 | 165700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20250410 | 165600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20250410 | 165500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20250410 | 165400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20250410 | 165300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20250410 | 165200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20250410 | 165100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20250410 | 165000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20250410 | 164900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20250410 | 164800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20250410 | 164700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20250410 | 164600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20250410 | 164500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20250410 | 164400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20250410 | 164300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20250410 | 164200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20250410 | 164100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20250410 | 164000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20250410 | 163900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20250410 | 163800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20250410 | 163700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20250410 | 163600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20250410 | 163500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20250410 | 163400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20250410 | 163300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20250410 | 163200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20250410 | 163100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20250410 | 163000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20250410 | 162900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 273 | 20250410 | 162800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20250410 | 162700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20250410 | 162600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20250410 | 162500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20250410 | 162400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20250410 | 162300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20250410 | 162200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20250410 | 162100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20250410 | 162000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20250410 | 161900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20250410 | 161800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20250410 | 161700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20250410 | 161600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20250410 | 161500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20250410 | 161400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20250410 | 161300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20250410 | 161200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20250410 | 161100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20250410 | 161000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20250410 | 160900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20250410 | 160800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20250410 | 160700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20250410 | 160600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20250410 | 160500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20250410 | 160400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20250410 | 160300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20250410 | 160200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20250410 | 160100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20250410 | 160000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20250410 | 155900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 303 | 20250410 | 155800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20250410 | 155700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20250410 | 155600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20250410 | 155500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20250410 | 155400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20250410 | 155300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20250410 | 155200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20250410 | 155100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20250410 | 155000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20250410 | 154900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20250410 | 154800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20250410 | 154700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20250410 | 154600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20250410 | 154500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20250410 | 154400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20250410 | 154300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20250410 | 154200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20250410 | 154100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20250410 | 154000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20250410 | 153900 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20250410 | 153800 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20250410 | 153700 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20250410 | 153600 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20250410 | 153500 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 327 | 20250410 | 153400 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 328 | 20250410 | 153300 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20250410 | 153200 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20250410 | 153100 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20250410 | 153000 | 15285952595 | 5460 | 5460 | 5460 | 5460 | 17315 |
| 332 | 20250410 | 152900 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 333 | 20250410 | 152800 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 334 | 20250410 | 152700 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20250410 | 152600 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20250410 | 152500 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20250410 | 152400 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20250410 | 152300 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20250410 | 152200 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20250410 | 152100 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20250410 | 152000 | 15191412695 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20250410 | 151900 | 15191412695 | 5460 | 5470 | 5470 | 5460 | 1899 |
| 343 | 20250410 | 151800 | 15181033945 | 5480 | 5470 | 5480 | 5470 | 1894 |
| 344 | 20250410 | 151700 | 15170671085 | 5470 | 5450 | 5470 | 5450 | 2104 |
| 345 | 20250410 | 151600 | 15159183965 | 5450 | 5440 | 5460 | 5440 | 880 |
| 346 | 20250410 | 151500 | 15154390935 | 5450 | 5440 | 5460 | 5440 | 1928 |
| 347 | 20250410 | 151400 | 15143884135 | 5450 | 5460 | 5460 | 5450 | 899 |
| 348 | 20250410 | 151300 | 15138983665 | 5460 | 5460 | 5470 | 5460 | 796 |
| 349 | 20250410 | 151200 | 15134637395 | 5470 | 5450 | 5470 | 5450 | 2295 |
| 350 | 20250410 | 151100 | 15122115205 | 5450 | 5460 | 5460 | 5450 | 675 |
| 351 | 20250410 | 151000 | 15118435355 | 5450 | 5460 | 5460 | 5450 | 272 |
| 352 | 20250410 | 150900 | 15116950475 | 5460 | 5450 | 5470 | 5450 | 1193 |
| 353 | 20250410 | 150800 | 15110440215 | 5470 | 5460 | 5470 | 5450 | 561 |
| 354 | 20250410 | 150700 | 15107379285 | 5450 | 5460 | 5470 | 5450 | 765 |
| 355 | 20250410 | 150600 | 15103202435 | 5450 | 5460 | 5470 | 5450 | 1103 |
| 356 | 20250410 | 150500 | 15097180425 | 5460 | 5470 | 5470 | 5440 | 1096 |
| 357 | 20250410 | 150400 | 15091186395 | 5440 | 5450 | 5470 | 5440 | 2401 |
| 358 | 20250410 | 150300 | 15078106425 | 5450 | 5470 | 5470 | 5450 | 460 |
| 359 | 20250410 | 150200 | 15075595345 | 5480 | 5480 | 5480 | 5480 | 5 |
| 360 | 20250410 | 150100 | 15075567945 | 5470 | 5470 | 5470 | 5470 | 100 |
| 361 | 20250410 | 150000 | 15075020945 | 5470 | 5460 | 5490 | 5460 | 1261 |
| 362 | 20250410 | 145900 | 15068128385 | 5460 | 5490 | 5490 | 5460 | 203 |
| 363 | 20250410 | 145800 | 15067017945 | 5480 | 5480 | 5480 | 5460 | 1043 |
| 364 | 20250410 | 145700 | 15061315635 | 5480 | 5470 | 5480 | 5470 | 1699 |
| 365 | 20250410 | 145600 | 15052019185 | 5480 | 5470 | 5480 | 5470 | 2898 |
| 366 | 20250410 | 145500 | 15036139755 | 5490 | 5480 | 5490 | 5460 | 379 |
| 367 | 20250410 | 145400 | 15034065805 | 5480 | 5470 | 5490 | 5460 | 167 |
| 368 | 20250410 | 145300 | 15033153425 | 5480 | 5480 | 5480 | 5470 | 279 |
| 369 | 20250410 | 145200 | 15031626395 | 5490 | 5490 | 5490 | 5460 | 98 |
| 370 | 20250410 | 145100 | 15031089555 | 5490 | 5480 | 5490 | 5460 | 543 |
| 371 | 20250410 | 145000 | 15028114755 | 5450 | 5460 | 5480 | 5450 | 791 |
| 372 | 20250410 | 144900 | 15023801065 | 5450 | 5450 | 5490 | 5450 | 502 |
| 373 | 20250410 | 144800 | 15021056005 | 5490 | 5480 | 5490 | 5450 | 1188 |
| 374 | 20250410 | 144700 | 15014570445 | 5460 | 5470 | 5480 | 5460 | 3563 |
| 375 | 20250410 | 144600 | 14995102795 | 5460 | 5470 | 5480 | 5460 | 518 |
| 376 | 20250410 | 144500 | 14992271895 | 5460 | 5470 | 5480 | 5460 | 823 |
| 377 | 20250410 | 144400 | 14987771125 | 5470 | 5460 | 5470 | 5450 | 285 |
| 378 | 20250410 | 144300 | 14986212615 | 5450 | 5460 | 5490 | 5450 | 2301 |
| 379 | 20250410 | 144200 | 14973656865 | 5470 | 5440 | 5470 | 5440 | 2266 |
| 380 | 20250410 | 144100 | 14961290565 | 5450 | 5450 | 5460 | 5440 | 399 |
| 381 | 20250410 | 144000 | 14959116405 | 5450 | 5460 | 5460 | 5450 | 1051 |
| 382 | 20250410 | 143900 | 14953385805 | 5460 | 5460 | 5460 | 5450 | 1623 |
| 383 | 20250410 | 143800 | 14944531315 | 5460 | 5470 | 5500 | 5460 | 2022 |
| 384 | 20250410 | 143700 | 14933480765 | 5460 | 5490 | 5500 | 5460 | 771 |
| 385 | 20250410 | 143600 | 14929269655 | 5470 | 5460 | 5490 | 5450 | 7467 |
| 386 | 20250410 | 143500 | 14888523215 | 5460 | 5480 | 5500 | 5460 | 3569 |
| 387 | 20250410 | 143400 | 14869002635 | 5480 | 5500 | 5500 | 5480 | 591 |
| 388 | 20250410 | 143300 | 14865759315 | 5510 | 5510 | 5510 | 5480 | 416 |
| 389 | 20250410 | 143200 | 14863479575 | 5480 | 5510 | 5510 | 5480 | 1565 |
| 390 | 20250410 | 143100 | 14854864665 | 5500 | 5490 | 5500 | 5480 | 5322 |
| 391 | 20250410 | 143000 | 14825682775 | 5500 | 5500 | 5510 | 5480 | 3477 |
| 392 | 20250410 | 142900 | 14806564825 | 5500 | 5500 | 5510 | 5480 | 2242 |
| 393 | 20250410 | 142800 | 14794261405 | 5530 | 5480 | 5530 | 5450 | 21574 |
| 394 | 20250410 | 142700 | 14676038345 | 5510 | 5510 | 5510 | 5510 | 0 |
| 395 | 20250410 | 142600 | 14676038345 | 5510 | 5560 | 5560 | 5510 | 8696 |
| 396 | 20250410 | 142500 | 14627878245 | 5570 | 5580 | 5580 | 5570 | 1473 |
| 397 | 20250410 | 142400 | 14619669115 | 5590 | 5600 | 5600 | 5590 | 97 |
| 398 | 20250410 | 142300 | 14619125935 | 5580 | 5580 | 5580 | 5580 | 317 |
| 399 | 20250410 | 142200 | 14617357075 | 5580 | 5600 | 5600 | 5580 | 763 |
| 400 | 20250410 | 142100 | 14613099125 | 5600 | 5600 | 5630 | 5570 | 334 |
| 401 | 20250410 | 142000 | 14611233035 | 5580 | 5580 | 5590 | 5570 | 531 |
| 402 | 20250410 | 141900 | 14608271345 | 5580 | 5580 | 5580 | 5580 | 205 |
| 403 | 20250410 | 141800 | 14607127445 | 5600 | 5580 | 5600 | 5580 | 31 |
| 404 | 20250410 | 141700 | 14606954265 | 5580 | 5570 | 5580 | 5570 | 177 |
| 405 | 20250410 | 141600 | 14605967095 | 5580 | 5590 | 5600 | 5580 | 1019 |
| 406 | 20250410 | 141500 | 14600279565 | 5590 | 5600 | 5600 | 5580 | 191 |
| 407 | 20250410 | 141400 | 14599211535 | 5600 | 5600 | 5600 | 5600 | 8 |
| 408 | 20250410 | 141300 | 14599166735 | 5600 | 5590 | 5600 | 5590 | 45 |
| 409 | 20250410 | 141200 | 14598915135 | 5590 | 5610 | 5610 | 5590 | 693 |
| 410 | 20250410 | 141100 | 14595036595 | 5610 | 5620 | 5620 | 5610 | 361 |
| 411 | 20250410 | 141000 | 14593011265 | 5630 | 5630 | 5630 | 5620 | 302 |
| 412 | 20250410 | 140900 | 14591314005 | 5630 | 5630 | 5650 | 5620 | 268 |
| 413 | 20250410 | 140800 | 14589806575 | 5650 | 5620 | 5650 | 5620 | 308 |
| 414 | 20250410 | 140700 | 14588069555 | 5660 | 5620 | 5660 | 5610 | 2159 |
| 415 | 20250410 | 140600 | 14575893125 | 5620 | 5620 | 5620 | 5610 | 141 |
| 416 | 20250410 | 140500 | 14575101205 | 5630 | 5610 | 5630 | 5610 | 1657 |
| 417 | 20250410 | 140400 | 14565793985 | 5610 | 5580 | 5610 | 5580 | 47 |
| 418 | 20250410 | 140300 | 14565531165 | 5580 | 5580 | 5580 | 5580 | 67 |
| 419 | 20250410 | 140200 | 14565157305 | 5600 | 5600 | 5600 | 5600 | 1 |
| 420 | 20250410 | 140100 | 14565151705 | 5600 | 5600 | 5600 | 5600 | 65 |
| 421 | 20250410 | 140000 | 14564787705 | 5600 | 5580 | 5600 | 5580 | 154 |
| 422 | 20250410 | 135900 | 14563928365 | 5580 | 5570 | 5580 | 5570 | 34 |
| 423 | 20250410 | 135800 | 14563738975 | 5610 | 5570 | 5610 | 5570 | 2 |
| 424 | 20250410 | 135700 | 14563727795 | 5570 | 5600 | 5600 | 5570 | 869 |
| 425 | 20250410 | 135600 | 14558880715 | 5610 | 5610 | 5620 | 5580 | 1476 |
| 426 | 20250410 | 135500 | 14550612925 | 5610 | 5590 | 5610 | 5590 | 1356 |
| 427 | 20250410 | 135400 | 14543019905 | 5600 | 5570 | 5600 | 5570 | 292 |
| 428 | 20250410 | 135300 | 14541387465 | 5590 | 5560 | 5590 | 5560 | 1150 |
| 429 | 20250410 | 135200 | 14534977555 | 5560 | 5580 | 5590 | 5560 | 456 |
| 430 | 20250410 | 135100 | 14532438125 | 5580 | 5570 | 5580 | 5560 | 377 |
| 431 | 20250410 | 135000 | 14530340985 | 5570 | 5570 | 5570 | 5570 | 469 |
| 432 | 20250410 | 134900 | 14527728655 | 5570 | 5570 | 5570 | 5560 | 220 |
| 433 | 20250410 | 134800 | 14526503495 | 5570 | 5570 | 5570 | 5560 | 565 |
| 434 | 20250410 | 134700 | 14523359955 | 5570 | 5560 | 5570 | 5560 | 246 |
| 435 | 20250410 | 134600 | 14521992185 | 5560 | 5570 | 5570 | 5560 | 424 |
| 436 | 20250410 | 134500 | 14519630515 | 5570 | 5540 | 5570 | 5540 | 2182 |
| 437 | 20250410 | 134400 | 14507504075 | 5540 | 5550 | 5550 | 5540 | 49 |
| 438 | 20250410 | 134300 | 14507232585 | 5560 | 5560 | 5560 | 5540 | 1682 |
| 439 | 20250410 | 134200 | 14497906825 | 5560 | 5550 | 5560 | 5550 | 1343 |
| 440 | 20250410 | 134100 | 14490445125 | 5540 | 5540 | 5540 | 5540 | 145 |
| 441 | 20250410 | 134000 | 14489641825 | 5560 | 5540 | 5560 | 5530 | 2177 |
| 442 | 20250410 | 133900 | 14477576585 | 5540 | 5540 | 5560 | 5540 | 1538 |
| 443 | 20250410 | 133800 | 14469039165 | 5530 | 5540 | 5560 | 5530 | 1538 |
| 444 | 20250410 | 133700 | 14460527635 | 5540 | 5540 | 5540 | 5540 | 127 |
| 445 | 20250410 | 133600 | 14459824055 | 5540 | 5550 | 5570 | 5530 | 633 |
| 446 | 20250410 | 133500 | 14456309455 | 5550 | 5550 | 5550 | 5510 | 3112 |
| 447 | 20250410 | 133400 | 14439104825 | 5530 | 5550 | 5560 | 5530 | 2064 |
| 448 | 20250410 | 133300 | 14427662555 | 5540 | 5550 | 5560 | 5520 | 6673 |
| 449 | 20250410 | 133200 | 14390710925 | 5560 | 5580 | 5590 | 5550 | 5495 |
| 450 | 20250410 | 133100 | 14360187245 | 5570 | 5580 | 5590 | 5570 | 916 |
| 451 | 20250410 | 133000 | 14355078385 | 5600 | 5600 | 5600 | 5580 | 311 |
| 452 | 20250410 | 132900 | 14353339665 | 5580 | 5600 | 5600 | 5580 | 1752 |
| 453 | 20250410 | 132800 | 14343553685 | 5590 | 5610 | 5610 | 5590 | 8121 |
| 454 | 20250410 | 132700 | 14298084315 | 5620 | 5610 | 5620 | 5610 | 231 |
| 455 | 20250410 | 132600 | 14296788305 | 5610 | 5610 | 5630 | 5610 | 2743 |
| 456 | 20250410 | 132500 | 14281393815 | 5620 | 5620 | 5620 | 5620 | 1946 |
| 457 | 20250410 | 132400 | 14270457295 | 5620 | 5630 | 5630 | 5620 | 1482 |
| 458 | 20250410 | 132300 | 14262123675 | 5630 | 5640 | 5650 | 5630 | 2853 |
| 459 | 20250410 | 132200 | 14246055925 | 5640 | 5660 | 5660 | 5640 | 456 |
| 460 | 20250410 | 132100 | 14243481135 | 5650 | 5640 | 5650 | 5640 | 2564 |
| 461 | 20250410 | 132000 | 14228995585 | 5650 | 5630 | 5650 | 5630 | 813 |
| 462 | 20250410 | 131900 | 14224412815 | 5650 | 5640 | 5650 | 5630 | 1048 |
| 463 | 20250410 | 131800 | 14218505945 | 5640 | 5630 | 5640 | 5620 | 2507 |
| 464 | 20250410 | 131700 | 14204376525 | 5620 | 5640 | 5640 | 5620 | 323 |
| 465 | 20250410 | 131600 | 14202558265 | 5640 | 5620 | 5640 | 5610 | 1594 |
| 466 | 20250410 | 131500 | 14193595205 | 5620 | 5610 | 5620 | 5610 | 710 |
| 467 | 20250410 | 131400 | 14189608825 | 5630 | 5630 | 5630 | 5610 | 2905 |
| 468 | 20250410 | 131300 | 14173279715 | 5620 | 5610 | 5630 | 5610 | 1518 |
| 469 | 20250410 | 131200 | 14164752715 | 5610 | 5630 | 5630 | 5610 | 5346 |
| 470 | 20250410 | 131100 | 14134760045 | 5630 | 5650 | 5670 | 5620 | 7037 |
| 471 | 20250410 | 131000 | 14095145805 | 5640 | 5670 | 5680 | 5640 | 5188 |
| 472 | 20250410 | 130900 | 14065802615 | 5680 | 5680 | 5690 | 5670 | 1624 |
| 473 | 20250410 | 130800 | 14056583585 | 5690 | 5680 | 5690 | 5680 | 1126 |
| 474 | 20250410 | 130700 | 14050184495 | 5700 | 5690 | 5700 | 5680 | 1312 |
| 475 | 20250410 | 130600 | 14042724995 | 5690 | 5690 | 5700 | 5690 | 1377 |
| 476 | 20250410 | 130500 | 14034888825 | 5700 | 5730 | 5750 | 5690 | 7702 |
| 477 | 20250410 | 130400 | 13990937135 | 5730 | 5730 | 5730 | 5710 | 1976 |
| 478 | 20250410 | 130300 | 13979620405 | 5730 | 5750 | 5750 | 5730 | 845 |
| 479 | 20250410 | 130200 | 13974772805 | 5750 | 5750 | 5780 | 5740 | 811 |
| 480 | 20250410 | 130100 | 13970116705 | 5750 | 5800 | 5800 | 5740 | 5446 |
| 481 | 20250410 | 130000 | 13938688765 | 5790 | 5800 | 5800 | 5780 | 1168 |
| 482 | 20250410 | 125900 | 13931927435 | 5800 | 5710 | 5800 | 5710 | 2098 |
| 483 | 20250410 | 125800 | 13919847425 | 5730 | 5720 | 5740 | 5710 | 2167 |
| 484 | 20250410 | 125700 | 13907460225 | 5730 | 5760 | 5790 | 5720 | 2650 |
| 485 | 20250410 | 125600 | 13892242415 | 5740 | 5770 | 5800 | 5730 | 2890 |
| 486 | 20250410 | 125500 | 13875601955 | 5800 | 5790 | 5800 | 5770 | 3168 |
| 487 | 20250410 | 125400 | 13857268495 | 5800 | 5810 | 5810 | 5760 | 2794 |
| 488 | 20250410 | 125300 | 13841116695 | 5790 | 5780 | 5810 | 5760 | 3077 |
| 489 | 20250410 | 125200 | 13823299345 | 5780 | 5750 | 5780 | 5750 | 967 |
| 490 | 20250410 | 125100 | 13817719585 | 5780 | 5750 | 5790 | 5740 | 3067 |
| 491 | 20250410 | 125000 | 13800053075 | 5760 | 5770 | 5770 | 5750 | 1404 |
| 492 | 20250410 | 124900 | 13791974345 | 5760 | 5760 | 5780 | 5750 | 2012 |
| 493 | 20250410 | 124800 | 13780374645 | 5780 | 5770 | 5800 | 5760 | 1938 |
| 494 | 20250410 | 124700 | 13769193205 | 5760 | 5800 | 5800 | 5750 | 3102 |
| 495 | 20250410 | 124600 | 13751302485 | 5770 | 5820 | 5820 | 5770 | 6225 |
| 496 | 20250410 | 124500 | 13715196955 | 5800 | 5770 | 5820 | 5770 | 17921 |
| 497 | 20250410 | 124400 | 13611208585 | 5770 | 5750 | 5800 | 5740 | 9804 |
| 498 | 20250410 | 124300 | 13554525685 | 5740 | 5790 | 5790 | 5740 | 6835 |
| 499 | 20250410 | 124200 | 13515193455 | 5750 | 5730 | 5790 | 5700 | 6792 |
| 500 | 20250410 | 124100 | 13476190205 | 5700 | 5700 | 5730 | 5700 | 2297 |
| 501 | 20250410 | 124000 | 13463075185 | 5720 | 5710 | 5720 | 5700 | 1204 |
| 502 | 20250410 | 123900 | 13456210095 | 5730 | 5720 | 5730 | 5710 | 983 |
| 503 | 20250410 | 123800 | 13450580655 | 5730 | 5720 | 5740 | 5690 | 960 |
| 504 | 20250410 | 123700 | 13445099345 | 5720 | 5700 | 5720 | 5700 | 831 |
| 505 | 20250410 | 123600 | 13440352335 | 5710 | 5700 | 5710 | 5700 | 528 |
| 506 | 20250410 | 123500 | 13437339445 | 5670 | 5700 | 5700 | 5670 | 383 |
| 507 | 20250410 | 123400 | 13435167085 | 5670 | 5670 | 5680 | 5660 | 269 |
| 508 | 20250410 | 123300 | 13433641115 | 5700 | 5660 | 5700 | 5660 | 375 |
| 509 | 20250410 | 123200 | 13431517235 | 5660 | 5680 | 5700 | 5660 | 674 |
| 510 | 20250410 | 123100 | 13427692855 | 5700 | 5720 | 5720 | 5670 | 2760 |
| 511 | 20250410 | 123000 | 13412002835 | 5690 | 5700 | 5720 | 5680 | 1465 |
| 512 | 20250410 | 122900 | 13403654475 | 5700 | 5720 | 5730 | 5700 | 195 |
| 513 | 20250410 | 122800 | 13402542325 | 5730 | 5690 | 5730 | 5680 | 12 |
| 514 | 20250410 | 122700 | 13402473775 | 5730 | 5700 | 5730 | 5680 | 2851 |
| 515 | 20250410 | 122600 | 13386261075 | 5720 | 5720 | 5730 | 5700 | 1111 |
| 516 | 20250410 | 122500 | 13379913625 | 5750 | 5710 | 5750 | 5700 | 969 |
| 517 | 20250410 | 122400 | 13374366445 | 5720 | 5740 | 5740 | 5700 | 1021 |
| 518 | 20250410 | 122300 | 13368537775 | 5730 | 5720 | 5740 | 5720 | 263 |
| 519 | 20250410 | 122200 | 13367031965 | 5730 | 5720 | 5740 | 5700 | 3569 |
| 520 | 20250410 | 122100 | 13346639745 | 5720 | 5670 | 5720 | 5670 | 1147 |
| 521 | 20250410 | 122000 | 13340087305 | 5670 | 5670 | 5670 | 5650 | 631 |
| 522 | 20250410 | 121900 | 13336509555 | 5670 | 5650 | 5670 | 5640 | 2598 |
| 523 | 20250410 | 121800 | 13321790785 | 5670 | 5650 | 5670 | 5650 | 8 |
| 524 | 20250410 | 121700 | 13321745445 | 5650 | 5660 | 5660 | 5640 | 911 |
| 525 | 20250410 | 121600 | 13316597185 | 5650 | 5650 | 5670 | 5640 | 1587 |
| 526 | 20250410 | 121500 | 13307633295 | 5660 | 5660 | 5680 | 5650 | 1345 |
| 527 | 20250410 | 121400 | 13300029355 | 5680 | 5670 | 5680 | 5660 | 1779 |
| 528 | 20250410 | 121300 | 13289956315 | 5680 | 5680 | 5680 | 5670 | 1053 |
| 529 | 20250410 | 121200 | 13283976925 | 5680 | 5690 | 5700 | 5680 | 719 |
| 530 | 20250410 | 121100 | 13279885685 | 5700 | 5670 | 5700 | 5670 | 664 |
| 531 | 20250410 | 121000 | 13276117365 | 5670 | 5670 | 5670 | 5670 | 1313 |
| 532 | 20250410 | 120900 | 13268672655 | 5670 | 5680 | 5690 | 5670 | 2901 |
| 533 | 20250410 | 120800 | 13252215625 | 5660 | 5700 | 5700 | 5660 | 2919 |
| 534 | 20250410 | 120700 | 13235666005 | 5700 | 5660 | 5720 | 5650 | 5260 |
| 535 | 20250410 | 120600 | 13205834945 | 5700 | 5760 | 5760 | 5650 | 8654 |
| 536 | 20250410 | 120500 | 13156477285 | 5720 | 5800 | 5800 | 5720 | 5969 |
| 537 | 20250410 | 120400 | 13122098445 | 5800 | 5760 | 5830 | 5740 | 23280 |
| 538 | 20250410 | 120300 | 12987289405 | 5790 | 5660 | 5790 | 5650 | 8700 |
| 539 | 20250410 | 120200 | 12937386285 | 5660 | 5650 | 5670 | 5650 | 1058 |
| 540 | 20250410 | 120100 | 12931398385 | 5660 | 5650 | 5660 | 5640 | 543 |
| 541 | 20250410 | 120000 | 12928334715 | 5660 | 5650 | 5660 | 5640 | 285 |
| 542 | 20250410 | 115900 | 12926726365 | 5670 | 5660 | 5670 | 5640 | 210 |
| 543 | 20250410 | 115800 | 12925540055 | 5660 | 5660 | 5690 | 5640 | 804 |
| 544 | 20250410 | 115700 | 12920993595 | 5660 | 5660 | 5700 | 5660 | 1503 |
| 545 | 20250410 | 115600 | 12912479825 | 5670 | 5650 | 5730 | 5640 | 4271 |
| 546 | 20250410 | 115500 | 12888308055 | 5660 | 5670 | 5670 | 5650 | 2971 |
| 547 | 20250410 | 115400 | 12871501195 | 5680 | 5680 | 5680 | 5670 | 812 |
| 548 | 20250410 | 115300 | 12866893125 | 5680 | 5680 | 5680 | 5680 | 203 |
| 549 | 20250410 | 115200 | 12865740085 | 5680 | 5670 | 5680 | 5670 | 292 |
| 550 | 20250410 | 115100 | 12864084435 | 5680 | 5670 | 5690 | 5660 | 1475 |
| 551 | 20250410 | 115000 | 12855723625 | 5690 | 5660 | 5690 | 5660 | 647 |
| 552 | 20250410 | 114900 | 12852056355 | 5680 | 5680 | 5690 | 5660 | 266 |
| 553 | 20250410 | 114800 | 12850549315 | 5690 | 5660 | 5690 | 5660 | 1159 |
| 554 | 20250410 | 114700 | 12843980945 | 5670 | 5650 | 5670 | 5650 | 552 |
| 555 | 20250410 | 114600 | 12840855195 | 5660 | 5660 | 5660 | 5650 | 1299 |
| 556 | 20250410 | 114500 | 12833515395 | 5660 | 5650 | 5670 | 5650 | 225 |
| 557 | 20250410 | 114400 | 12832244055 | 5650 | 5660 | 5670 | 5650 | 3667 |
| 558 | 20250410 | 114300 | 12811514825 | 5670 | 5670 | 5680 | 5660 | 1138 |
| 559 | 20250410 | 114200 | 12805065085 | 5660 | 5660 | 5680 | 5660 | 1064 |
| 560 | 20250410 | 114100 | 12799039535 | 5680 | 5650 | 5680 | 5650 | 993 |
| 561 | 20250410 | 114000 | 12793424105 | 5660 | 5670 | 5670 | 5650 | 44 |
| 562 | 20250410 | 113900 | 12793175385 | 5670 | 5680 | 5680 | 5650 | 1310 |
| 563 | 20250410 | 113800 | 12785767525 | 5680 | 5660 | 5680 | 5650 | 608 |
| 564 | 20250410 | 113700 | 12782324295 | 5670 | 5650 | 5680 | 5650 | 647 |
| 565 | 20250410 | 113600 | 12778663225 | 5660 | 5650 | 5660 | 5630 | 847 |
| 566 | 20250410 | 113500 | 12773888645 | 5650 | 5630 | 5660 | 5630 | 2325 |
| 567 | 20250410 | 113400 | 12760770925 | 5640 | 5670 | 5680 | 5640 | 2803 |
| 568 | 20250410 | 113300 | 12744929485 | 5670 | 5670 | 5690 | 5670 | 1052 |
| 569 | 20250410 | 113200 | 12738962605 | 5690 | 5690 | 5690 | 5670 | 660 |
| 570 | 20250410 | 113100 | 12735216795 | 5690 | 5660 | 5690 | 5650 | 1475 |
| 571 | 20250410 | 113000 | 12726866555 | 5680 | 5650 | 5690 | 5630 | 3105 |
| 572 | 20250410 | 112900 | 12709328505 | 5670 | 5670 | 5690 | 5610 | 7453 |
| 573 | 20250410 | 112800 | 12667283215 | 5690 | 5730 | 5730 | 5650 | 7301 |
| 574 | 20250410 | 112700 | 12625834615 | 5740 | 5760 | 5780 | 5650 | 5383 |
| 575 | 20250410 | 112600 | 12595116165 | 5780 | 5760 | 5780 | 5740 | 2223 |
| 576 | 20250410 | 112500 | 12582320805 | 5750 | 5790 | 5790 | 5750 | 5112 |
| 577 | 20250410 | 112400 | 12552806855 | 5790 | 5750 | 5790 | 5710 | 12204 |
| 578 | 20250410 | 112300 | 12482688065 | 5740 | 5790 | 5800 | 5740 | 30224 |
| 579 | 20250410 | 112200 | 12308327515 | 5770 | 5710 | 5800 | 5700 | 32832 |
| 580 | 20250410 | 112100 | 12119439095 | 5720 | 5670 | 5730 | 5660 | 7223 |
| 581 | 20250410 | 112000 | 12078242945 | 5660 | 5650 | 5670 | 5630 | 2674 |
| 582 | 20250410 | 111900 | 12063111745 | 5630 | 5620 | 5660 | 5610 | 2110 |
| 583 | 20250410 | 111800 | 12051241805 | 5630 | 5640 | 5660 | 5600 | 11565 |
| 584 | 20250410 | 111700 | 11986305165 | 5660 | 5660 | 5660 | 5620 | 1980 |
| 585 | 20250410 | 111600 | 11975149995 | 5650 | 5650 | 5660 | 5640 | 2057 |
| 586 | 20250410 | 111500 | 11963544805 | 5660 | 5640 | 5660 | 5620 | 3146 |
| 587 | 20250410 | 111400 | 11945825845 | 5630 | 5640 | 5640 | 5620 | 1103 |
| 588 | 20250410 | 111300 | 11939625185 | 5620 | 5630 | 5650 | 5620 | 1751 |
| 589 | 20250410 | 111200 | 11929769185 | 5630 | 5650 | 5650 | 5630 | 1101 |
| 590 | 20250410 | 111100 | 11923564645 | 5650 | 5650 | 5650 | 5620 | 2037 |
| 591 | 20250410 | 111000 | 11912092995 | 5640 | 5650 | 5660 | 5630 | 2068 |
| 592 | 20250410 | 110900 | 11900430155 | 5660 | 5680 | 5680 | 5640 | 1184 |
| 593 | 20250410 | 110800 | 11893733335 | 5660 | 5670 | 5680 | 5660 | 1782 |
| 594 | 20250410 | 110700 | 11883629095 | 5670 | 5660 | 5680 | 5660 | 535 |
| 595 | 20250410 | 110600 | 11880595665 | 5640 | 5690 | 5690 | 5630 | 5314 |
| 596 | 20250410 | 110500 | 11850507075 | 5690 | 5700 | 5700 | 5680 | 4093 |
| 597 | 20250410 | 110400 | 11827240965 | 5690 | 5700 | 5710 | 5680 | 943 |
| 598 | 20250410 | 110300 | 11821879885 | 5710 | 5700 | 5710 | 5690 | 2265 |
| 599 | 20250410 | 110200 | 11808986245 | 5710 | 5690 | 5710 | 5680 | 3467 |
| 600 | 20250410 | 110100 | 11789266905 | 5700 | 5700 | 5710 | 5690 | 1433 |
| 601 | 20250410 | 110000 | 11781099275 | 5690 | 5660 | 5690 | 5650 | 1166 |
| 602 | 20250410 | 105900 | 11774487115 | 5690 | 5710 | 5710 | 5650 | 3564 |
| 603 | 20250410 | 105800 | 11754224365 | 5720 | 5710 | 5720 | 5710 | 1119 |
| 604 | 20250410 | 105700 | 11747833745 | 5720 | 5710 | 5720 | 5710 | 1962 |
| 605 | 20250410 | 105600 | 11736623865 | 5710 | 5680 | 5710 | 5680 | 4479 |
| 606 | 20250410 | 105500 | 11711117355 | 5680 | 5670 | 5680 | 5650 | 1945 |
| 607 | 20250410 | 105400 | 11700092145 | 5670 | 5610 | 5670 | 5610 | 1471 |
| 608 | 20250410 | 105300 | 11691804955 | 5640 | 5660 | 5670 | 5610 | 6516 |
| 609 | 20250410 | 105200 | 11655046935 | 5660 | 5650 | 5660 | 5650 | 3165 |
| 610 | 20250410 | 105100 | 11637151965 | 5650 | 5590 | 5680 | 5580 | 5913 |
| 611 | 20250410 | 105000 | 11603893815 | 5590 | 5630 | 5670 | 5580 | 24805 |
| 612 | 20250410 | 104900 | 11464647275 | 5630 | 5630 | 5680 | 5620 | 13741 |
| 613 | 20250410 | 104800 | 11387127005 | 5630 | 5720 | 5720 | 5630 | 15342 |
| 614 | 20250410 | 104700 | 11300208335 | 5710 | 5730 | 5730 | 5700 | 4556 |
| 615 | 20250410 | 104600 | 11274180640 | 5730 | 5720 | 5730 | 5710 | 1890 |
| 616 | 20250410 | 104500 | 11263372120 | 5720 | 5760 | 5770 | 5700 | 11070 |
| 617 | 20250410 | 104400 | 11199984930 | 5760 | 5760 | 5770 | 5730 | 2605 |
| 618 | 20250410 | 104300 | 11185013590 | 5760 | 5800 | 5800 | 5720 | 5378 |
| 619 | 20250410 | 104200 | 11154053440 | 5770 | 5760 | 5800 | 5750 | 5818 |
| 620 | 20250410 | 104100 | 11120460140 | 5750 | 5720 | 5770 | 5660 | 23838 |
| 621 | 20250410 | 104000 | 10984558840 | 5725 | 5770 | 5790 | 5720 | 10268 |
| 622 | 20250410 | 103900 | 10925509905 | 5770 | 5770 | 5790 | 5750 | 6850 |
| 623 | 20250410 | 103800 | 10886025875 | 5760 | 5730 | 5770 | 5710 | 12588 |
| 624 | 20250410 | 103700 | 10813790845 | 5740 | 5740 | 5760 | 5710 | 21936 |
| 625 | 20250410 | 103600 | 10688099485 | 5720 | 5840 | 5920 | 5710 | 34070 |
| 626 | 20250410 | 103500 | 10490086725 | 5810 | 6020 | 6020 | 5810 | 40727 |
| 627 | 20250410 | 103400 | 10249828350 | 6000 | 6050 | 6050 | 5970 | 10825 |
| 628 | 20250410 | 103300 | 10184668255 | 6040 | 5990 | 6050 | 5980 | 11477 |
| 629 | 20250410 | 103200 | 10115647065 | 5980 | 6000 | 6000 | 5950 | 1439 |
| 630 | 20250410 | 103100 | 10107040655 | 5960 | 5980 | 6000 | 5950 | 4625 |
| 631 | 20250410 | 103000 | 10079421735 | 6000 | 6000 | 6010 | 5960 | 4870 |
| 632 | 20250410 | 102900 | 10050266915 | 5970 | 6000 | 6010 | 5950 | 4804 |
| 633 | 20250410 | 102800 | 10021493765 | 6010 | 6010 | 6010 | 5990 | 2468 |
| 634 | 20250410 | 102700 | 10006687495 | 5990 | 6000 | 6010 | 5980 | 13100 |
| 635 | 20250410 | 102600 | 9928178695 | 6010 | 6010 | 6030 | 5990 | 9509 |
| 636 | 20250410 | 102500 | 9871026845 | 6000 | 6030 | 6030 | 5950 | 10456 |
| 637 | 20250410 | 102400 | 9808355465 | 6000 | 5910 | 6050 | 5900 | 15887 |
| 638 | 20250410 | 102300 | 9713034175 | 5910 | 5960 | 5980 | 5900 | 12830 |
| 639 | 20250410 | 102200 | 9637045525 | 5980 | 5990 | 6010 | 5960 | 8219 |
| 640 | 20250410 | 102100 | 9587854995 | 5980 | 5940 | 6010 | 5930 | 9513 |
| 641 | 20250410 | 102000 | 9531044135 | 5930 | 5920 | 5950 | 5890 | 12801 |
| 642 | 20250410 | 101900 | 9455201875 | 5900 | 5990 | 6000 | 5840 | 29032 |
| 643 | 20250410 | 101800 | 9283948355 | 6010 | 6000 | 6040 | 5980 | 12575 |
| 644 | 20250410 | 101700 | 9208388455 | 6000 | 5950 | 6020 | 5920 | 17187 |
| 645 | 20250410 | 101600 | 9106287375 | 5930 | 6010 | 6040 | 5930 | 24774 |
| 646 | 20250410 | 101500 | 8958454775 | 6030 | 6005 | 6100 | 6000 | 12114 |
| 647 | 20250410 | 101400 | 8885189720 | 6000 | 6020 | 6040 | 5990 | 9231 |
| 648 | 20250410 | 101300 | 8829668500 | 6040 | 5990 | 6050 | 5960 | 23773 |
| 649 | 20250410 | 101200 | 8687332610 | 6000 | 6070 | 6070 | 5980 | 22827 |
| 650 | 20250410 | 101100 | 8550244850 | 6050 | 6080 | 6160 | 6040 | 34233 |
| 651 | 20250410 | 101000 | 8341318535 | 6070 | 6050 | 6090 | 5990 | 29888 |
| 652 | 20250410 | 100900 | 8161097960 | 6070 | 6140 | 6140 | 6000 | 42274 |
| 653 | 20250410 | 100800 | 7905351470 | 6140 | 6080 | 6170 | 6040 | 57704 |
| 654 | 20250410 | 100700 | 7552649030 | 6080 | 5980 | 6090 | 5970 | 47463 |
| 655 | 20250410 | 100600 | 7266339205 | 5970 | 6180 | 6180 | 5920 | 95009 |
| 656 | 20250410 | 100500 | 6692116145 | 6180 | 6120 | 6190 | 6000 | 64109 |
| 657 | 20250410 | 100400 | 6300147910 | 6260 | 6260 | 6260 | 6260 | 0 |
| 658 | 20250410 | 100300 | 6300147910 | 6260 | 6080 | 6260 | 6020 | 143617 |
| 659 | 20250410 | 100200 | 5415259600 | 6090 | 5810 | 6100 | 5770 | 243143 |
| 660 | 20250410 | 100100 | 3957908175 | 5790 | 5680 | 5860 | 5660 | 94369 |
| 661 | 20250410 | 100000 | 3412250005 | 5660 | 5630 | 5700 | 5620 | 34588 |
| 662 | 20250410 | 095900 | 3216012235 | 5640 | 5640 | 5740 | 5600 | 60353 |
| 663 | 20250410 | 095800 | 2873452065 | 5630 | 5700 | 5740 | 5600 | 68751 |
| 664 | 20250410 | 095700 | 2484505185 | 5840 | 5840 | 5840 | 5840 | 0 |
| 665 | 20250410 | 095600 | 2484505185 | 5840 | 5770 | 5840 | 5740 | 43896 |
| 666 | 20250410 | 095500 | 2229712895 | 5770 | 5520 | 5840 | 5460 | 160713 |
| 667 | 20250410 | 095400 | 1316942610 | 5520 | 5390 | 5550 | 5380 | 35974 |
| 668 | 20250410 | 095300 | 1119710400 | 5390 | 5360 | 5420 | 5360 | 5863 |
| 669 | 20250410 | 095200 | 1088119940 | 5360 | 5360 | 5370 | 5360 | 3228 |
| 670 | 20250410 | 095100 | 1070797380 | 5360 | 5340 | 5370 | 5310 | 10787 |
| 671 | 20250410 | 095000 | 1013101450 | 5350 | 5350 | 5400 | 5320 | 12737 |
| 672 | 20250410 | 094900 | 944806220 | 5350 | 5290 | 5350 | 5290 | 5687 |
| 673 | 20250410 | 094800 | 914522100 | 5280 | 5270 | 5280 | 5270 | 1136 |
| 674 | 20250410 | 094700 | 908532380 | 5290 | 5290 | 5290 | 5290 | 16 |
| 675 | 20250410 | 094600 | 908447740 | 5270 | 5280 | 5290 | 5270 | 1051 |
| 676 | 20250410 | 094500 | 902899760 | 5280 | 5270 | 5290 | 5270 | 572 |
| 677 | 20250410 | 094400 | 899880280 | 5260 | 5300 | 5300 | 5260 | 203 |
| 678 | 20250410 | 094300 | 898811290 | 5260 | 5260 | 5290 | 5230 | 1068 |
| 679 | 20250410 | 094200 | 893183920 | 5220 | 5240 | 5250 | 5220 | 752 |
| 680 | 20250410 | 094100 | 889243230 | 5230 | 5240 | 5250 | 5210 | 1562 |
| 681 | 20250410 | 094000 | 881086420 | 5240 | 5220 | 5240 | 5220 | 1149 |
| 682 | 20250410 | 093900 | 875078620 | 5240 | 5220 | 5240 | 5210 | 1902 |
| 683 | 20250410 | 093800 | 865155830 | 5230 | 5250 | 5250 | 5220 | 5038 |
| 684 | 20250410 | 093700 | 838764120 | 5250 | 5240 | 5260 | 5240 | 692 |
| 685 | 20250410 | 093600 | 835131120 | 5250 | 5250 | 5260 | 5250 | 1188 |
| 686 | 20250410 | 093500 | 828892690 | 5250 | 5260 | 5270 | 5250 | 1908 |
| 687 | 20250410 | 093400 | 818865960 | 5260 | 5260 | 5280 | 5260 | 1659 |
| 688 | 20250410 | 093300 | 810138000 | 5260 | 5260 | 5280 | 5260 | 290 |
| 689 | 20250410 | 093200 | 808612580 | 5260 | 5300 | 5300 | 5260 | 1595 |
| 690 | 20250410 | 093100 | 800201810 | 5280 | 5310 | 5310 | 5280 | 741 |
| 691 | 20250410 | 093000 | 796282150 | 5290 | 5290 | 5290 | 5290 | 3678 |
| 692 | 20250410 | 092900 | 776825530 | 5290 | 5320 | 5320 | 5290 | 2282 |
| 693 | 20250410 | 092800 | 764714800 | 5330 | 5330 | 5330 | 5300 | 877 |
| 694 | 20250410 | 092700 | 760056400 | 5320 | 5310 | 5320 | 5300 | 1652 |
| 695 | 20250410 | 092600 | 751282380 | 5310 | 5300 | 5340 | 5300 | 2536 |
| 696 | 20250410 | 092500 | 737772970 | 5300 | 5320 | 5330 | 5300 | 6789 |
| 697 | 20250410 | 092400 | 701665520 | 5320 | 5280 | 5330 | 5270 | 6337 |
| 698 | 20250410 | 092300 | 668044110 | 5260 | 5240 | 5270 | 5240 | 1574 |
| 699 | 20250410 | 092200 | 659778840 | 5240 | 5240 | 5250 | 5230 | 452 |
| 700 | 20250410 | 092100 | 657410280 | 5250 | 5250 | 5250 | 5230 | 1657 |
| 701 | 20250410 | 092000 | 648716020 | 5220 | 5220 | 5230 | 5220 | 2306 |
| 702 | 20250410 | 091900 | 636675500 | 5210 | 5230 | 5250 | 5210 | 1719 |
| 703 | 20250410 | 091800 | 627704050 | 5250 | 5210 | 5250 | 5200 | 3305 |
| 704 | 20250410 | 091700 | 610442660 | 5230 | 5260 | 5280 | 5230 | 6548 |
| 705 | 20250410 | 091600 | 576021100 | 5260 | 5300 | 5300 | 5260 | 2386 |
| 706 | 20250410 | 091500 | 563436940 | 5300 | 5320 | 5320 | 5290 | 6164 |
| 707 | 20250410 | 091400 | 530757160 | 5300 | 5290 | 5320 | 5290 | 6008 |
| 708 | 20250410 | 091300 | 498896990 | 5280 | 5240 | 5310 | 5240 | 5694 |
| 709 | 20250410 | 091200 | 468845360 | 5240 | 5190 | 5240 | 5170 | 4237 |
| 710 | 20250410 | 091100 | 446824550 | 5190 | 5180 | 5200 | 5160 | 7225 |
| 711 | 20250410 | 091000 | 409363500 | 5170 | 5160 | 5200 | 5160 | 2866 |
| 712 | 20250410 | 090900 | 394542790 | 5160 | 5210 | 5210 | 5150 | 2938 |
| 713 | 20250410 | 090800 | 379343010 | 5200 | 5200 | 5230 | 5190 | 4484 |
| 714 | 20250410 | 090700 | 356019060 | 5190 | 5120 | 5190 | 5110 | 3434 |
| 715 | 20250410 | 090600 | 338296810 | 5110 | 5220 | 5220 | 5110 | 9809 |
| 716 | 20250410 | 090500 | 287713520 | 5200 | 5240 | 5240 | 5200 | 9011 |
| 717 | 20250410 | 090400 | 240654740 | 5240 | 5250 | 5270 | 5240 | 4064 |
| 718 | 20250410 | 090300 | 219306360 | 5250 | 5230 | 5270 | 5220 | 8765 |
| 719 | 20250410 | 090200 | 173325420 | 5230 | 5240 | 5270 | 5220 | 8201 |
| 720 | 20250410 | 090100 | 130425970 | 5210 | 5270 | 5300 | 5210 | 8968 |
| 721 | 20250410 | 090000 | 83429390 | 5230 | 5310 | 5330 | 5220 | 15730 |