KissMeData/348210/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	212900	1879813400	53800	53800	53800	53800	599
3	20250225	212800	1879813400	53800	53800	53800	53800	0
4	20250225	212700	1879813400	53800	53800	53800	53800	0
5	20250225	212600	1879813400	53800	53800	53800	53800	0
6	20250225	212500	1879813400	53800	53800	53800	53800	0
7	20250225	212400	1879813400	53800	53800	53800	53800	0
8	20250225	212300	1879813400	53800	53800	53800	53800	0
9	20250225	212200	1879813400	53800	53800	53800	53800	0
10	20250225	212100	1879813400	53800	53800	53800	53800	0
11	20250225	212000	1879813400	53800	53800	53800	53800	0
12	20250225	211900	1879813400	53800	53800	53800	53800	0
13	20250225	211800	1879813400	53800	53800	53800	53800	0
14	20250225	211700	1879813400	53800	53800	53800	53800	0
15	20250225	211600	1879813400	53800	53800	53800	53800	0
16	20250225	211500	1879813400	53800	53800	53800	53800	0
17	20250225	211400	1879813400	53800	53800	53800	53800	0
18	20250225	211300	1879813400	53800	53800	53800	53800	0
19	20250225	211200	1879813400	53800	53800	53800	53800	0
20	20250225	211100	1879813400	53800	53800	53800	53800	0
21	20250225	211000	1879813400	53800	53800	53800	53800	0
22	20250225	210900	1879813400	53800	53800	53800	53800	0
23	20250225	210800	1879813400	53800	53800	53800	53800	0
24	20250225	210700	1879813400	53800	53800	53800	53800	0
25	20250225	210600	1879813400	53800	53800	53800	53800	0
26	20250225	210500	1879813400	53800	53800	53800	53800	0
27	20250225	210400	1879813400	53800	53800	53800	53800	0
28	20250225	210300	1879813400	53800	53800	53800	53800	0
29	20250225	210200	1879813400	53800	53800	53800	53800	0
30	20250225	210100	1879813400	53800	53800	53800	53800	0
31	20250225	210000	1879813400	53800	53800	53800	53800	0
32	20250225	205900	1879813400	53800	53800	53800	53800	599
33	20250225	205800	1879813400	53800	53800	53800	53800	0
34	20250225	205700	1879813400	53800	53800	53800	53800	0
35	20250225	205600	1879813400	53800	53800	53800	53800	0
36	20250225	205500	1879813400	53800	53800	53800	53800	0
37	20250225	205400	1879813400	53800	53800	53800	53800	0
38	20250225	205300	1879813400	53800	53800	53800	53800	0
39	20250225	205200	1879813400	53800	53800	53800	53800	0
40	20250225	205100	1879813400	53800	53800	53800	53800	0
41	20250225	205000	1879813400	53800	53800	53800	53800	0
42	20250225	204900	1879813400	53800	53800	53800	53800	0
43	20250225	204800	1879813400	53800	53800	53800	53800	0
44	20250225	204700	1879813400	53800	53800	53800	53800	0
45	20250225	204600	1879813400	53800	53800	53800	53800	0
46	20250225	204500	1879813400	53800	53800	53800	53800	0
47	20250225	204400	1879813400	53800	53800	53800	53800	0
48	20250225	204300	1879813400	53800	53800	53800	53800	0
49	20250225	204200	1879813400	53800	53800	53800	53800	0
50	20250225	204100	1879813400	53800	53800	53800	53800	0
51	20250225	204000	1879813400	53800	53800	53800	53800	0
52	20250225	203900	1879813400	53800	53800	53800	53800	0
53	20250225	203800	1879813400	53800	53800	53800	53800	0
54	20250225	203700	1879813400	53800	53800	53800	53800	0
55	20250225	203600	1879813400	53800	53800	53800	53800	0
56	20250225	203500	1879813400	53800	53800	53800	53800	0
57	20250225	203400	1879813400	53800	53800	53800	53800	0
58	20250225	203300	1879813400	53800	53800	53800	53800	0
59	20250225	203200	1879813400	53800	53800	53800	53800	0
60	20250225	203100	1879813400	53800	53800	53800	53800	0
61	20250225	203000	1879813400	53800	53800	53800	53800	0
62	20250225	202900	1879813400	53800	53800	53800	53800	599
63	20250225	202800	1879813400	53800	53800	53800	53800	0
64	20250225	202700	1879813400	53800	53800	53800	53800	0
65	20250225	202600	1879813400	53800	53800	53800	53800	0
66	20250225	202500	1879813400	53800	53800	53800	53800	0
67	20250225	202400	1879813400	53800	53800	53800	53800	0
68	20250225	202300	1879813400	53800	53800	53800	53800	0
69	20250225	202200	1879813400	53800	53800	53800	53800	0
70	20250225	202100	1879813400	53800	53800	53800	53800	0
71	20250225	202000	1879813400	53800	53800	53800	53800	0
72	20250225	201900	1879813400	53800	53800	53800	53800	0
73	20250225	201800	1879813400	53800	53800	53800	53800	0
74	20250225	201700	1879813400	53800	53800	53800	53800	0
75	20250225	201600	1879813400	53800	53800	53800	53800	0
76	20250225	201500	1879813400	53800	53800	53800	53800	0
77	20250225	201400	1879813400	53800	53800	53800	53800	0
78	20250225	201300	1879813400	53800	53800	53800	53800	0
79	20250225	201200	1879813400	53800	53800	53800	53800	0
80	20250225	201100	1879813400	53800	53800	53800	53800	0
81	20250225	201000	1879813400	53800	53800	53800	53800	0
82	20250225	200900	1879813400	53800	53800	53800	53800	0
83	20250225	200800	1879813400	53800	53800	53800	53800	0
84	20250225	200700	1879813400	53800	53800	53800	53800	0
85	20250225	200600	1879813400	53800	53800	53800	53800	0
86	20250225	200500	1879813400	53800	53800	53800	53800	0
87	20250225	200400	1879813400	53800	53800	53800	53800	0
88	20250225	200300	1879813400	53800	53800	53800	53800	0
89	20250225	200200	1879813400	53800	53800	53800	53800	0
90	20250225	200100	1879813400	53800	53800	53800	53800	0
91	20250225	200000	1879813400	53800	53800	53800	53800	0
92	20250225	195900	1879813400	53800	53800	53800	53800	599
93	20250225	195800	1879813400	53800	53800	53800	53800	0
94	20250225	195700	1879813400	53800	53800	53800	53800	0
95	20250225	195600	1879813400	53800	53800	53800	53800	0
96	20250225	195500	1879813400	53800	53800	53800	53800	0
97	20250225	195400	1879813400	53800	53800	53800	53800	0
98	20250225	195300	1879813400	53800	53800	53800	53800	0
99	20250225	195200	1879813400	53800	53800	53800	53800	0
100	20250225	195100	1879813400	53800	53800	53800	53800	0
101	20250225	195000	1879813400	53800	53800	53800	53800	0
102	20250225	194900	1879813400	53800	53800	53800	53800	0
103	20250225	194800	1879813400	53800	53800	53800	53800	0
104	20250225	194700	1879813400	53800	53800	53800	53800	0
105	20250225	194600	1879813400	53800	53800	53800	53800	0
106	20250225	194500	1879813400	53800	53800	53800	53800	0
107	20250225	194400	1879813400	53800	53800	53800	53800	0
108	20250225	194300	1879813400	53800	53800	53800	53800	0
109	20250225	194200	1879813400	53800	53800	53800	53800	0
110	20250225	194100	1879813400	53800	53800	53800	53800	0
111	20250225	194000	1879813400	53800	53800	53800	53800	0
112	20250225	193900	1879813400	53800	53800	53800	53800	0
113	20250225	193800	1879813400	53800	53800	53800	53800	0
114	20250225	193700	1879813400	53800	53800	53800	53800	0
115	20250225	193600	1879813400	53800	53800	53800	53800	0
116	20250225	193500	1879813400	53800	53800	53800	53800	0
117	20250225	193400	1879813400	53800	53800	53800	53800	0
118	20250225	193300	1879813400	53800	53800	53800	53800	0
119	20250225	193200	1879813400	53800	53800	53800	53800	0
120	20250225	193100	1879813400	53800	53800	53800	53800	0
121	20250225	193000	1879813400	53800	53800	53800	53800	0
122	20250225	192900	1879813400	53800	53800	53800	53800	599
123	20250225	192800	1879813400	53800	53800	53800	53800	0
124	20250225	192700	1879813400	53800	53800	53800	53800	0
125	20250225	192600	1879813400	53800	53800	53800	53800	0
126	20250225	192500	1879813400	53800	53800	53800	53800	0
127	20250225	192400	1879813400	53800	53800	53800	53800	0
128	20250225	192300	1879813400	53800	53800	53800	53800	0
129	20250225	192200	1879813400	53800	53800	53800	53800	0
130	20250225	192100	1879813400	53800	53800	53800	53800	0
131	20250225	192000	1879813400	53800	53800	53800	53800	0
132	20250225	191900	1879813400	53800	53800	53800	53800	0
133	20250225	191800	1879813400	53800	53800	53800	53800	0
134	20250225	191700	1879813400	53800	53800	53800	53800	0
135	20250225	191600	1879813400	53800	53800	53800	53800	0
136	20250225	191500	1879813400	53800	53800	53800	53800	0
137	20250225	191400	1879813400	53800	53800	53800	53800	0
138	20250225	191300	1879813400	53800	53800	53800	53800	0
139	20250225	191200	1879813400	53800	53800	53800	53800	0
140	20250225	191100	1879813400	53800	53800	53800	53800	0
141	20250225	191000	1879813400	53800	53800	53800	53800	0
142	20250225	190900	1879813400	53800	53800	53800	53800	0
143	20250225	190800	1879813400	53800	53800	53800	53800	0
144	20250225	190700	1879813400	53800	53800	53800	53800	0
145	20250225	190600	1879813400	53800	53800	53800	53800	0
146	20250225	190500	1879813400	53800	53800	53800	53800	0
147	20250225	190400	1879813400	53800	53800	53800	53800	0
148	20250225	190300	1879813400	53800	53800	53800	53800	0
149	20250225	190200	1879813400	53800	53800	53800	53800	0
150	20250225	190100	1879813400	53800	53800	53800	53800	0
151	20250225	190000	1879813400	53800	53800	53800	53800	0
152	20250225	185900	1879813400	53800	53800	53800	53800	599
153	20250225	185800	1879813400	53800	53800	53800	53800	0
154	20250225	185700	1879813400	53800	53800	53800	53800	0
155	20250225	185600	1879813400	53800	53800	53800	53800	0
156	20250225	185500	1879813400	53800	53800	53800	53800	0
157	20250225	185400	1879813400	53800	53800	53800	53800	0
158	20250225	185300	1879813400	53800	53800	53800	53800	0
159	20250225	185200	1879813400	53800	53800	53800	53800	0
160	20250225	185100	1879813400	53800	53800	53800	53800	0
161	20250225	185000	1879813400	53800	53800	53800	53800	0
162	20250225	184900	1879813400	53800	53800	53800	53800	0
163	20250225	184800	1879813400	53800	53800	53800	53800	0
164	20250225	184700	1879813400	53800	53800	53800	53800	0
165	20250225	184600	1879813400	53800	53800	53800	53800	0
166	20250225	184500	1879813400	53800	53800	53800	53800	0
167	20250225	184400	1879813400	53800	53800	53800	53800	0
168	20250225	184300	1879813400	53800	53800	53800	53800	0
169	20250225	184200	1879813400	53800	53800	53800	53800	0
170	20250225	184100	1879813400	53800	53800	53800	53800	0
171	20250225	184000	1879813400	53800	53800	53800	53800	0
172	20250225	183900	1879813400	53800	53800	53800	53800	0
173	20250225	183800	1879813400	53800	53800	53800	53800	0
174	20250225	183700	1879813400	53800	53800	53800	53800	0
175	20250225	183600	1879813400	53800	53800	53800	53800	0
176	20250225	183500	1879813400	53800	53800	53800	53800	0
177	20250225	183400	1879813400	53800	53800	53800	53800	0
178	20250225	183300	1879813400	53800	53800	53800	53800	0
179	20250225	183200	1879813400	53800	53800	53800	53800	0
180	20250225	183100	1879813400	53800	53800	53800	53800	0
181	20250225	183000	1879813400	53800	53800	53800	53800	0
182	20250225	182900	1879813400	53800	53800	53800	53800	599
183	20250225	182800	1879813400	53800	53800	53800	53800	0
184	20250225	182700	1879813400	53800	53800	53800	53800	0
185	20250225	182600	1879813400	53800	53800	53800	53800	0
186	20250225	182500	1879813400	53800	53800	53800	53800	0
187	20250225	182400	1879813400	53800	53800	53800	53800	0
188	20250225	182300	1879813400	53800	53800	53800	53800	0
189	20250225	182200	1879813400	53800	53800	53800	53800	0
190	20250225	182100	1879813400	53800	53800	53800	53800	0
191	20250225	182000	1879813400	53800	53800	53800	53800	0
192	20250225	181900	1879813400	53800	53800	53800	53800	0
193	20250225	181800	1879813400	53800	53800	53800	53800	0
194	20250225	181700	1879813400	53800	53800	53800	53800	0
195	20250225	181600	1879813400	53800	53800	53800	53800	0
196	20250225	181500	1879813400	53800	53800	53800	53800	0
197	20250225	181400	1879813400	53800	53800	53800	53800	0
198	20250225	181300	1879813400	53800	53800	53800	53800	0
199	20250225	181200	1879813400	53800	53800	53800	53800	0
200	20250225	181100	1879813400	53800	53800	53800	53800	0
201	20250225	181000	1879813400	53800	53800	53800	53800	0
202	20250225	180900	1879813400	53800	53800	53800	53800	0
203	20250225	180800	1879813400	53800	53800	53800	53800	0
204	20250225	180700	1879813400	53800	53800	53800	53800	0
205	20250225	180600	1879813400	53800	53800	53800	53800	0
206	20250225	180500	1879813400	53800	53800	53800	53800	0
207	20250225	180400	1879813400	53800	53800	53800	53800	0
208	20250225	180300	1879813400	53800	53800	53800	53800	0
209	20250225	180200	1879813400	53800	53800	53800	53800	0
210	20250225	180100	1879813400	53800	53800	53800	53800	0
211	20250225	180000	1879813400	53800	53800	53800	53800	0
212	20250225	175900	1879813400	53800	53800	53800	53800	599
213	20250225	175800	1879813400	53800	53800	53800	53800	0
214	20250225	175700	1879813400	53800	53800	53800	53800	0
215	20250225	175600	1879813400	53800	53800	53800	53800	0
216	20250225	175500	1879813400	53800	53800	53800	53800	0
217	20250225	175400	1879813400	53800	53800	53800	53800	0
218	20250225	175300	1879813400	53800	53800	53800	53800	0
219	20250225	175200	1879813400	53800	53800	53800	53800	0
220	20250225	175100	1879813400	53800	53800	53800	53800	0
221	20250225	175000	1879813400	53800	53800	53800	53800	0
222	20250225	174900	1879813400	53800	53800	53800	53800	0
223	20250225	174800	1879813400	53800	53800	53800	53800	0
224	20250225	174700	1879813400	53800	53800	53800	53800	0
225	20250225	174600	1879813400	53800	53800	53800	53800	0
226	20250225	174500	1879813400	53800	53800	53800	53800	0
227	20250225	174400	1879813400	53800	53800	53800	53800	0
228	20250225	174300	1879813400	53800	53800	53800	53800	0
229	20250225	174200	1879813400	53800	53800	53800	53800	0
230	20250225	174100	1879813400	53800	53800	53800	53800	0
231	20250225	174000	1879813400	53800	53800	53800	53800	0
232	20250225	173900	1879813400	53800	53800	53800	53800	0
233	20250225	173800	1879813400	53800	53800	53800	53800	0
234	20250225	173700	1879813400	53800	53800	53800	53800	0
235	20250225	173600	1879813400	53800	53800	53800	53800	0
236	20250225	173500	1879813400	53800	53800	53800	53800	0
237	20250225	173400	1879813400	53800	53800	53800	53800	0
238	20250225	173300	1879813400	53800	53800	53800	53800	0
239	20250225	173200	1879813400	53800	53800	53800	53800	0
240	20250225	173100	1879813400	53800	53800	53800	53800	0
241	20250225	173000	1879813400	53800	53800	53800	53800	0
242	20250225	172900	1879813400	53800	53800	53800	53800	599
243	20250225	172800	1879813400	53800	53800	53800	53800	0
244	20250225	172700	1879813400	53800	53800	53800	53800	0
245	20250225	172600	1879813400	53800	53800	53800	53800	0
246	20250225	172500	1879813400	53800	53800	53800	53800	0
247	20250225	172400	1879813400	53800	53800	53800	53800	0
248	20250225	172300	1879813400	53800	53800	53800	53800	0
249	20250225	172200	1879813400	53800	53800	53800	53800	0
250	20250225	172100	1879813400	53800	53800	53800	53800	0
251	20250225	172000	1879813400	53800	53800	53800	53800	0
252	20250225	171900	1879813400	53800	53800	53800	53800	0
253	20250225	171800	1879813400	53800	53800	53800	53800	0
254	20250225	171700	1879813400	53800	53800	53800	53800	0
255	20250225	171600	1879813400	53800	53800	53800	53800	0
256	20250225	171500	1879813400	53800	53800	53800	53800	0
257	20250225	171400	1879813400	53800	53800	53800	53800	0
258	20250225	171300	1879813400	53800	53800	53800	53800	0
259	20250225	171200	1879813400	53800	53800	53800	53800	0
260	20250225	171100	1879813400	53800	53800	53800	53800	0
261	20250225	171000	1879813400	53800	53800	53800	53800	0
262	20250225	170900	1879813400	53800	53800	53800	53800	0
263	20250225	170800	1879813400	53800	53800	53800	53800	0
264	20250225	170700	1879813400	53800	53800	53800	53800	0
265	20250225	170600	1879813400	53800	53800	53800	53800	0
266	20250225	170500	1879813400	53800	53800	53800	53800	0
267	20250225	170400	1879813400	53800	53800	53800	53800	0
268	20250225	170300	1879813400	53800	53800	53800	53800	0
269	20250225	170200	1879813400	53800	53800	53800	53800	0
270	20250225	170100	1879813400	53800	53800	53800	53800	0
271	20250225	170000	1879813400	53800	53800	53800	53800	0
272	20250225	165900	1879813400	53800	53800	53800	53800	599
273	20250225	165800	1879813400	53800	53800	53800	53800	0
274	20250225	165700	1879813400	53800	53800	53800	53800	0
275	20250225	165600	1879813400	53800	53800	53800	53800	0
276	20250225	165500	1879813400	53800	53800	53800	53800	0
277	20250225	165400	1879813400	53800	53800	53800	53800	0
278	20250225	165300	1879813400	53800	53800	53800	53800	0
279	20250225	165200	1879813400	53800	53800	53800	53800	0
280	20250225	165100	1879813400	53800	53800	53800	53800	0
281	20250225	165000	1879813400	53800	53800	53800	53800	0
282	20250225	164900	1879813400	53800	53800	53800	53800	0
283	20250225	164800	1879813400	53800	53800	53800	53800	0
284	20250225	164700	1879813400	53800	53800	53800	53800	0
285	20250225	164600	1879813400	53800	53800	53800	53800	0
286	20250225	164500	1879813400	53800	53800	53800	53800	0
287	20250225	164400	1879813400	53800	53800	53800	53800	0
288	20250225	164300	1879813400	53800	53800	53800	53800	0
289	20250225	164200	1879813400	53800	53800	53800	53800	0
290	20250225	164100	1879813400	53800	53800	53800	53800	0
291	20250225	164000	1879813400	53800	53800	53800	53800	0
292	20250225	163900	1879813400	53800	53800	53800	53800	0
293	20250225	163800	1879813400	53800	53800	53800	53800	0
294	20250225	163700	1879813400	53800	53800	53800	53800	0
295	20250225	163600	1879813400	53800	53800	53800	53800	0
296	20250225	163500	1879813400	53800	53800	53800	53800	0
297	20250225	163400	1879813400	53800	53800	53800	53800	0
298	20250225	163300	1879813400	53800	53800	53800	53800	0
299	20250225	163200	1879813400	53800	53800	53800	53800	0
300	20250225	163100	1879813400	53800	53800	53800	53800	0
301	20250225	163000	1879813400	53800	53800	53800	53800	0
302	20250225	162900	1879813400	53800	53800	53800	53800	599
303	20250225	162800	1879813400	53800	53800	53800	53800	0
304	20250225	162700	1879813400	53800	53800	53800	53800	0
305	20250225	162600	1879813400	53800	53800	53800	53800	0
306	20250225	162500	1879813400	53800	53800	53800	53800	0
307	20250225	162400	1879813400	53800	53800	53800	53800	0
308	20250225	162300	1879813400	53800	53800	53800	53800	0
309	20250225	162200	1879813400	53800	53800	53800	53800	0
310	20250225	162100	1879813400	53800	53800	53800	53800	0
311	20250225	162000	1879813400	53800	53800	53800	53800	0
312	20250225	161900	1879813400	53800	53800	53800	53800	0
313	20250225	161800	1879813400	53800	53800	53800	53800	0
314	20250225	161700	1879813400	53800	53800	53800	53800	0
315	20250225	161600	1879813400	53800	53800	53800	53800	0
316	20250225	161500	1879813400	53800	53800	53800	53800	0
317	20250225	161400	1879813400	53800	53800	53800	53800	0
318	20250225	161300	1879813400	53800	53800	53800	53800	0
319	20250225	161200	1879813400	53800	53800	53800	53800	0
320	20250225	161100	1879813400	53800	53800	53800	53800	0
321	20250225	161000	1879813400	53800	53800	53800	53800	0
322	20250225	160900	1879813400	53800	53800	53800	53800	0
323	20250225	160800	1879813400	53800	53800	53800	53800	0
324	20250225	160700	1879813400	53800	53800	53800	53800	0
325	20250225	160600	1879813400	53800	53800	53800	53800	0
326	20250225	160500	1879813400	53800	53800	53800	53800	0
327	20250225	160400	1879813400	53800	53800	53800	53800	0
328	20250225	160300	1879813400	53800	53800	53800	53800	0
329	20250225	160200	1879813400	53800	53800	53800	53800	0
330	20250225	160100	1879813400	53800	53800	53800	53800	0
331	20250225	160000	1879813400	53800	53800	53800	53800	0
332	20250225	155900	1879813400	53800	53800	53800	53800	599
333	20250225	155800	1879813400	53800	53800	53800	53800	0
334	20250225	155700	1879813400	53800	53800	53800	53800	0
335	20250225	155600	1879813400	53800	53800	53800	53800	0
336	20250225	155500	1879813400	53800	53800	53800	53800	0
337	20250225	155400	1879813400	53800	53800	53800	53800	0
338	20250225	155300	1879813400	53800	53800	53800	53800	0
339	20250225	155200	1879813400	53800	53800	53800	53800	0
340	20250225	155100	1879813400	53800	53800	53800	53800	0
341	20250225	155000	1879813400	53800	53800	53800	53800	0
342	20250225	154900	1879813400	53800	53800	53800	53800	0
343	20250225	154800	1879813400	53800	53800	53800	53800	0
344	20250225	154700	1879813400	53800	53800	53800	53800	0
345	20250225	154600	1879813400	53800	53800	53800	53800	0
346	20250225	154500	1879813400	53800	53800	53800	53800	0
347	20250225	154400	1879813400	53800	53800	53800	53800	0
348	20250225	154300	1879813400	53800	53800	53800	53800	0
349	20250225	154200	1879813400	53800	53800	53800	53800	0
350	20250225	154100	1879813400	53800	53800	53800	53800	0
351	20250225	154000	1879813400	53800	53800	53800	53800	0
352	20250225	153900	1879813400	53800	53800	53800	53800	0
353	20250225	153800	1879813400	53800	53800	53800	53800	0
354	20250225	153700	1879813400	53800	53800	53800	53800	0
355	20250225	153600	1879813400	53800	53800	53800	53800	0
356	20250225	153500	1879813400	53800	53800	53800	53800	0
357	20250225	153400	1879813400	53800	53800	53800	53800	0
358	20250225	153300	1879813400	53800	53800	53800	53800	0
359	20250225	153200	1879813400	53800	53800	53800	53800	0
360	20250225	153100	1879813400	53800	53800	53800	53800	0
361	20250225	153000	1879813400	53800	53800	53800	53800	599
362	20250225	152900	1847587200	54000	54000	54000	54000	0
363	20250225	152800	1847587200	54000	54000	54000	54000	0
364	20250225	152700	1847587200	54000	54000	54000	54000	0
365	20250225	152600	1847587200	54000	54000	54000	54000	0
366	20250225	152500	1847587200	54000	54000	54000	54000	0
367	20250225	152400	1847587200	54000	54000	54000	54000	0
368	20250225	152300	1847587200	54000	54000	54000	54000	0
369	20250225	152200	1847587200	54000	54000	54000	54000	0
370	20250225	152100	1847587200	54000	54000	54000	54000	0
371	20250225	152000	1847587200	54000	54000	54000	54000	0
372	20250225	151900	1847587200	54000	54100	54100	54000	20
373	20250225	151800	1846506000	54100	53800	54100	53800	538
374	20250225	151700	1817527900	53700	53700	53800	53700	129
375	20250225	151600	1810596600	53700	53700	53800	53700	67
376	20250225	151500	1806995300	53700	53700	53800	53700	117
377	20250225	151400	1800708300	53800	53700	53800	53700	107
378	20250225	151300	1794959000	53800	53700	53800	53700	117
379	20250225	151200	1788671100	53800	53800	53800	53800	20
380	20250225	151100	1787595100	53800	53700	53800	53700	198
381	20250225	151000	1776960400	53700	53600	53700	53600	252
382	20250225	150900	1763428500	53700	53700	53700	53700	130
383	20250225	150800	1756447500	53700	53600	53700	53600	109
384	20250225	150700	1750600700	53700	53700	53700	53600	46
385	20250225	150600	1748131100	53700	53700	53700	53600	113
386	20250225	150500	1742067300	53700	53700	53700	53600	54
387	20250225	150400	1739168800	53700	53600	53700	53600	18
388	20250225	150300	1738202700	53600	53600	53700	53600	10
389	20250225	150200	1737666500	53600	53600	53600	53600	1
390	20250225	150100	1737612900	53700	53700	53800	53700	77
391	20250225	150000	1733477800	53800	53600	53800	53600	293
392	20250225	145900	1717739900	53800	53600	53800	53600	31
393	20250225	145800	1716077300	53800	53800	53800	53800	0
394	20250225	145700	1716077300	53800	53800	53800	53600	3
395	20250225	145600	1715916100	53600	53700	53800	53600	51
396	20250225	145500	1713181500	53800	53600	53800	53600	150
397	20250225	145400	1705128300	53700	53700	53700	53600	66
398	20250225	145300	1701590500	53600	53600	53600	53600	54
399	20250225	145200	1698696100	53600	53600	53700	53600	8
400	20250225	145100	1698267200	53600	53600	53700	53600	172
401	20250225	145000	1689047700	53700	53600	53700	53600	21
402	20250225	144900	1687922000	53700	53700	53700	53700	0
403	20250225	144800	1687922000	53700	53700	53700	53700	1
404	20250225	144700	1687868300	53600	53700	53700	53600	60
405	20250225	144600	1684649200	53700	53700	53700	53700	66
406	20250225	144500	1681105000	53800	53800	53800	53800	1
407	20250225	144400	1681051200	53700	53800	53800	53700	19
408	20250225	144300	1680030800	53800	53800	53800	53800	21
409	20250225	144200	1678901000	53800	53800	53800	53700	47
410	20250225	144100	1676373900	53800	53800	53800	53800	0
411	20250225	144000	1676373900	53800	53800	53800	53800	2
412	20250225	143900	1676266300	53700	53700	53700	53700	373
413	20250225	143800	1656236200	53600	53700	53700	53600	18
414	20250225	143700	1655271200	53700	53600	53700	53600	5
415	20250225	143600	1655003000	53600	53700	53700	53600	80
416	20250225	143500	1650714900	53700	53600	53700	53600	48
417	20250225	143400	1648142000	53600	53600	53700	53600	107
418	20250225	143300	1642401100	53700	53700	53700	53700	0
419	20250225	143200	1642401100	53700	53700	53700	53700	0
420	20250225	143100	1642401100	53700	53700	53700	53700	3
421	20250225	143000	1642240000	53600	53500	53600	53500	98
422	20250225	142900	1636987800	53500	53600	53600	53500	231
423	20250225	142800	1624629200	53600	53500	53600	53500	149
424	20250225	142700	1616657400	53600	53600	53700	53600	551
425	20250225	142600	1587123600	53600	53600	53600	53600	592
426	20250225	142500	1555392400	53600	53600	53600	53600	88
427	20250225	142400	1550675600	53600	53600	53600	53600	224
428	20250225	142300	1538669200	53600	53600	53600	53600	72
429	20250225	142200	1534810000	53700	53700	53800	53700	201
430	20250225	142100	1524016200	53700	53700	53700	53700	153
431	20250225	142000	1515800100	53700	53800	53800	53700	105
432	20250225	141900	1510159200	53800	53900	53900	53800	153
433	20250225	141800	1501927500	53800	53800	53800	53800	127
434	20250225	141700	1495094900	53800	53800	53800	53800	97
435	20250225	141600	1489876300	53800	53800	53800	53800	143
436	20250225	141500	1482182900	53900	53900	53900	53900	161
437	20250225	141400	1473505000	53900	53700	53900	53700	67
438	20250225	141300	1469906500	53900	53900	53900	53900	13
439	20250225	141200	1469205800	53900	53800	53900	53800	10
440	20250225	141100	1468667300	53800	53700	53800	53700	151
441	20250225	141000	1460543600	53700	53700	53700	53700	66
442	20250225	140900	1456999400	53700	53600	53700	53600	1471
443	20250225	140800	1378014000	53700	53700	53800	53600	539
444	20250225	140700	1349072600	53700	53700	53700	53700	20
445	20250225	140600	1347998600	53800	53700	53800	53700	44
446	20250225	140500	1345631500	53800	53700	53800	53700	78
447	20250225	140400	1341442700	53700	53800	53800	53700	175
448	20250225	140300	1332029600	53700	53700	53800	53700	320
449	20250225	140200	1314820600	53700	53700	53700	53700	36
450	20250225	140100	1312887400	53700	53700	53800	53700	56
451	20250225	140000	1309880100	53700	53700	53700	53700	32
452	20250225	135900	1308161700	53800	53700	53800	53700	67
453	20250225	135800	1304563600	53700	53700	53700	53700	28
454	20250225	135700	1303060000	53700	53700	53700	53700	86
455	20250225	135600	1298441800	53700	53700	53700	53700	26
456	20250225	135500	1297045600	53700	53700	53700	53700	82
457	20250225	135400	1292642200	53700	53800	53800	53700	52
458	20250225	135300	1289846700	53900	53900	53900	53800	45
459	20250225	135200	1287425400	53800	53800	53800	53800	86
460	20250225	135100	1282798600	53800	53800	53800	53800	27
461	20250225	135000	1281346000	53800	53800	53800	53800	71
462	20250225	134900	1277526200	53800	53900	53900	53800	63
463	20250225	134800	1274132300	53900	53900	53900	53900	66
464	20250225	134700	1270574900	53900	54000	54000	53900	32
465	20250225	134600	1268850000	53900	53900	53900	53900	88
466	20250225	134500	1264106800	54000	53900	54000	53900	47
467	20250225	134400	1261573300	53900	54000	54000	53900	91
468	20250225	134300	1256666400	54000	54100	54100	54000	3
469	20250225	134200	1256504300	53900	53900	53900	53900	52
470	20250225	134100	1253701500	53900	54000	54000	53900	276
471	20250225	134000	1238808300	54000	54000	54100	54000	37
472	20250225	133900	1236810200	54000	54000	54000	54000	102
473	20250225	133800	1231302200	54100	54100	54100	54100	2
474	20250225	133700	1231194000	54100	54000	54100	54000	28
475	20250225	133600	1229680800	54300	54300	54300	54300	0
476	20250225	133500	1229680800	54300	54100	54300	54100	204
477	20250225	133400	1218631600	54100	54000	54100	54000	81
478	20250225	133300	1214256900	54000	54000	54100	54000	54
479	20250225	133200	1211340800	54000	54000	54000	54000	22
480	20250225	133100	1210152800	54000	54000	54000	54000	48
481	20250225	133000	1207560800	54000	54000	54000	54000	6
482	20250225	132900	1207236800	54000	54000	54000	54000	44
483	20250225	132800	1204860800	54000	54100	54100	54000	42
484	20250225	132700	1202591400	54000	54000	54100	54000	145
485	20250225	132600	1194758000	54000	54000	54000	54000	1
486	20250225	132500	1194704000	53900	53900	53900	53900	44
487	20250225	132400	1192332400	53900	54000	54000	53900	25
488	20250225	132300	1190984000	54000	54000	54000	54000	171
489	20250225	132200	1181750000	54000	54000	54000	54000	0
490	20250225	132100	1181750000	54000	54000	54000	54000	6
491	20250225	132000	1181426000	53900	53900	53900	53900	58
492	20250225	131900	1178299800	53900	54000	54000	53900	235
493	20250225	131800	1165618200	53900	53800	54000	53800	243
494	20250225	131700	1152526300	53800	53800	53800	53800	65
495	20250225	131600	1149029300	53800	53700	53900	53700	267
496	20250225	131500	1134651700	53700	54000	54000	53700	67
497	20250225	131400	1131047500	53900	53700	53900	53700	405
498	20250225	131300	1109238400	53700	53700	53700	53700	16
499	20250225	131200	1108379200	53700	54000	54000	53700	302
500	20250225	131100	1092117700	54000	54000	54000	54000	0
501	20250225	131000	1092117700	54000	54000	54000	54000	0
502	20250225	130900	1092117700	54000	54000	54000	54000	0
503	20250225	130800	1092117700	54000	53900	54000	53900	232
504	20250225	130700	1079591300	54000	54000	54000	54000	0
505	20250225	130600	1079591300	54000	54000	54000	54000	1
506	20250225	130500	1079537300	53900	53900	53900	53900	95
507	20250225	130400	1074416800	53900	53900	53900	53900	80
508	20250225	130300	1070104800	53900	53900	53900	53900	166
509	20250225	130200	1061157400	54000	54000	54000	54000	8
510	20250225	130100	1060725400	54000	54000	54000	54000	1
511	20250225	130000	1060671400	54000	54100	54100	54000	66
512	20250225	125900	1057106400	54100	54100	54100	54100	0
513	20250225	125800	1057106400	54100	54100	54100	54100	12
514	20250225	125700	1056457200	54000	54000	54000	54000	55
515	20250225	125600	1053487200	54000	54000	54000	54000	0
516	20250225	125500	1053487200	54000	54000	54100	54000	120
517	20250225	125400	1046996800	54000	54000	54000	54000	95
518	20250225	125300	1041866800	54000	54000	54000	54000	7
519	20250225	125200	1041488800	53900	53900	53900	53900	3
520	20250225	125100	1041327100	53900	53800	53900	53800	142
521	20250225	125000	1033674600	53900	53900	53900	53900	7
522	20250225	124900	1033297300	53900	53900	53900	53900	74
523	20250225	124800	1029308700	53900	53900	53900	53900	58
524	20250225	124700	1026182500	53900	54000	54000	53900	25
525	20250225	124600	1024834100	53900	53900	53900	53900	54
526	20250225	124500	1021923500	53900	53900	53900	53900	1
527	20250225	124400	1021869600	54000	54000	54000	54000	21
528	20250225	124300	1020735600	54000	53800	54000	53800	108
529	20250225	124200	1014908000	53800	53800	53800	53800	16
530	20250225	124100	1014047200	54000	54000	54000	54000	29
531	20250225	124000	1012481200	54000	53800	54000	53800	415
532	20250225	123900	990099600	53800	53800	53800	53800	23
533	20250225	123800	988862200	53800	53900	53900	53800	36
534	20250225	123700	986923200	53900	53900	53900	53900	11
535	20250225	123600	986330300	53900	53800	53900	53800	65
536	20250225	123500	982833200	53900	53900	53900	53900	9
537	20250225	123400	982348100	53900	53800	53900	53800	378
538	20250225	123300	962010700	53700	53700	53700	53700	21
539	20250225	123200	960883000	53700	53700	53700	53700	91
540	20250225	123100	955996300	53800	53800	53800	53700	155
541	20250225	123000	947659500	53800	53900	53900	53800	2
542	20250225	122900	947551800	53800	53900	53900	53800	23
543	20250225	122800	946312500	53900	53800	53900	53800	14
544	20250225	122700	945558500	53800	53800	53800	53800	74
545	20250225	122600	941577300	53800	53800	53800	53800	14
546	20250225	122500	940824100	53900	53900	53900	53900	6
547	20250225	122400	940500700	53900	53900	53900	53900	2
548	20250225	122300	940392900	53900	53800	53900	53800	92
549	20250225	122200	935443200	53900	53900	53900	53900	7
550	20250225	122100	935065900	53900	53900	53900	53900	0
551	20250225	122000	935065900	53900	53900	53900	53900	0
552	20250225	121900	935065900	53900	54000	54000	53900	11
553	20250225	121800	934472200	54000	53800	54000	53800	33
554	20250225	121700	932693200	54000	54000	54000	54000	0
555	20250225	121600	932693200	54000	53900	54000	53900	77
556	20250225	121500	928542800	53800	53700	53800	53700	297
557	20250225	121400	912570800	53700	53700	53700	53700	71
558	20250225	121300	908758100	53700	53700	53800	53700	27
559	20250225	121200	907306600	53700	53700	53700	53700	49
560	20250225	121100	904675300	53700	53700	53700	53700	321
561	20250225	121000	887437600	53700	53800	53800	53700	23
562	20250225	120900	886201800	53800	53800	53800	53800	1
563	20250225	120800	886148000	53800	53800	53800	53800	0
564	20250225	120700	886148000	53800	53800	53800	53800	8
565	20250225	120600	885717600	53700	53800	53800	53700	61
566	20250225	120500	882441700	53800	53800	53800	53800	2
567	20250225	120400	882334100	53800	53800	53800	53800	47
568	20250225	120300	879805500	53800	53800	53800	53800	0
569	20250225	120200	879805500	53800	53800	53800	53800	1
570	20250225	120100	879751700	53700	53700	53800	53700	27
571	20250225	120000	878301000	53700	53700	53700	53700	47
572	20250225	115900	875777100	53700	53700	53700	53700	33
573	20250225	115800	874005000	53800	53800	53800	53800	7
574	20250225	115700	873628400	53800	53700	53800	53700	80
575	20250225	115600	869330400	53800	53800	53800	53800	10
576	20250225	115500	868792400	53800	53700	53800	53700	2
577	20250225	115400	868684900	53800	53600	53800	53600	319
578	20250225	115300	851555300	53700	53600	53700	53600	3
579	20250225	115200	851394300	53600	53600	53600	53600	165
580	20250225	115100	842550300	53700	53700	53700	53700	9
581	20250225	115000	842067000	53700	53700	53700	53700	14
582	20250225	114900	841315200	53700	53700	53700	53700	15
583	20250225	114800	840509700	53800	53800	53800	53800	7
584	20250225	114700	840133100	53700	53700	53700	53700	52
585	20250225	114600	837340700	53700	53600	53700	53600	115
586	20250225	114500	831166800	53700	53600	53700	53600	9
587	20250225	114400	830683600	53700	53700	53700	53700	18
588	20250225	114300	829717000	53800	53800	53800	53800	0
589	20250225	114200	829717000	53800	53700	53800	53700	63
590	20250225	114100	826333300	53900	53900	53900	53900	1
591	20250225	114000	826279400	53900	53700	53900	53700	103
592	20250225	113900	820744900	53800	53800	53800	53800	9
593	20250225	113800	820260700	53700	53700	53700	53700	43
594	20250225	113700	817951600	53700	53700	53700	53700	314
595	20250225	113600	801089800	53600	53600	53700	53600	60
596	20250225	113500	797873200	53600	53600	53600	53600	20
597	20250225	113400	796801200	53700	53700	53700	53700	1
598	20250225	113300	796747500	53600	53700	53700	53600	24
599	20250225	113200	795460300	53700	53700	53700	53700	0
600	20250225	113100	795460300	53700	53700	53700	53700	0
601	20250225	113000	795460300	53700	53800	53800	53700	100
602	20250225	112900	790089700	53700	53700	53700	53700	76
603	20250225	112800	786008500	53800	53800	53800	53800	0
604	20250225	112700	786008500	53800	53800	53800	53800	9
605	20250225	112600	785524300	53800	53800	53800	53800	5
606	20250225	112500	785255300	53800	53800	53800	53800	10
607	20250225	112400	784717300	53700	53800	53800	53700	472
608	20250225	112300	759326000	53800	53800	53800	53800	43
609	20250225	112200	757012600	53800	53800	53800	53800	17
610	20250225	112100	756098000	53900	53900	53900	53900	231
611	20250225	112000	743647100	53800	53800	53800	53800	0
612	20250225	111900	743647100	53800	53800	53800	53800	43
613	20250225	111800	741333700	53800	53800	53800	53800	100
614	20250225	111700	735953700	53900	53900	54000	53800	124
615	20250225	111600	729275700	53800	53800	53800	53800	0
616	20250225	111500	729275700	53800	53800	53800	53800	43
617	20250225	111400	726962300	53900	53900	53900	53900	9
618	20250225	111300	726477200	53900	53900	53900	53900	56
619	20250225	111200	723458800	53900	53900	53900	53800	256
620	20250225	111100	709661400	53900	53900	53900	53900	6
621	20250225	111000	709338000	53900	53900	53900	53900	87
622	20250225	110900	704648700	53900	54000	54000	53900	63
623	20250225	110800	701252500	54000	53900	54000	53900	50
624	20250225	110700	698556800	53900	53900	53900	53900	7
625	20250225	110600	698179500	53900	54000	54000	53900	3
626	20250225	110500	698017700	54000	53900	54000	53900	23
627	20250225	110400	696777200	54000	54000	54000	53900	24
628	20250225	110300	695483200	54000	54000	54000	53900	267
629	20250225	110200	681085200	54000	54000	54000	54000	8
630	20250225	110100	680653200	54000	54000	54000	54000	1
631	20250225	110000	680599200	54000	53900	54000	53900	73
632	20250225	105900	676658600	54000	54000	54000	54000	9
633	20250225	105800	676172600	54000	53800	54000	53800	317
634	20250225	105700	659082400	53800	53800	53800	53800	17
635	20250225	105600	658167800	53900	53900	53900	53900	7
636	20250225	105500	657790500	53800	53800	53800	53800	1
637	20250225	105400	657736700	53900	53800	53900	53800	31
638	20250225	105300	656065900	53900	53900	53900	53900	41
639	20250225	105200	653856000	53900	53900	53900	53900	18
640	20250225	105100	652885800	54000	54000	54000	54000	10
641	20250225	105000	652345800	54000	54000	54000	54000	8
642	20250225	104900	651913800	53900	53900	53900	53900	163
643	20250225	104800	643128100	53900	53900	53900	53900	13
644	20250225	104700	642427400	54000	54000	54000	54000	17
645	20250225	104600	641509400	53900	53900	53900	53900	1
646	20250225	104500	641455500	53900	54000	54000	53900	201
647	20250225	104400	630617200	54000	54200	54200	54000	279
648	20250225	104300	615506700	54100	54100	54500	54000	1173
649	20250225	104200	551964200	54000	53900	54400	53900	336
650	20250225	104100	533784300	53800	53800	53800	53800	275
651	20250225	104000	518989300	53800	53700	53800	53700	23
652	20250225	103900	517753500	53800	53800	53800	53800	0
653	20250225	103800	517753500	53800	53700	53800	53700	271
654	20250225	103700	503200200	53800	53700	53800	53700	9
655	20250225	103600	502716100	53700	53700	53700	53700	14
656	20250225	103500	501964300	53800	53800	53800	53800	216
657	20250225	103400	490343500	53800	53800	53800	53800	7
658	20250225	103300	489966900	53800	53800	53800	53800	10
659	20250225	103200	489428900	53700	53700	53700	53700	59
660	20250225	103100	486260600	53700	53700	53700	53700	42
661	20250225	103000	484005200	53700	53700	53700	53700	51
662	20250225	102900	481266500	53700	53700	53700	53700	73
663	20250225	102800	477346400	53700	53700	53700	53700	70
664	20250225	102700	473587400	53800	53800	53800	53800	20
665	20250225	102600	472511400	53800	53800	53800	53800	0
666	20250225	102500	472511400	53800	53700	53800	53700	19
667	20250225	102400	471490300	53700	53700	53700	53700	42
668	20250225	102300	469234900	53700	53700	53700	53700	14
669	20250225	102200	468483100	53800	53700	53800	53700	112
670	20250225	102100	462458000	53700	53700	53700	53700	120
671	20250225	102000	456014000	53600	53600	53600	53600	99
672	20250225	101900	450707600	53600	53600	53700	53600	60
673	20250225	101800	447490700	53600	53700	53700	53600	9
674	20250225	101700	447008200	53600	53600	53700	53600	53
675	20250225	101600	444167300	53600	53700	53700	53600	27
676	20250225	101500	442719500	53600	53600	53700	53600	70
677	20250225	101400	438967300	53600	53700	53700	53600	37
678	20250225	101300	436981200	53700	53800	53800	53700	68
679	20250225	101200	433328700	53700	53700	53700	53700	9
680	20250225	101100	432845400	53700	53700	53800	53700	41
681	20250225	101000	430642600	53800	53800	53800	53700	17
682	20250225	100900	429728900	53700	53700	53800	53700	97
683	20250225	100800	424519800	53700	53600	53700	53600	265
684	20250225	100700	410292000	53700	53700	53700	53600	22
685	20250225	100600	409111400	53600	53600	53700	53600	22
686	20250225	100500	407932000	53700	53600	53700	53600	13
687	20250225	100400	407234800	53700	53700	53700	53600	23
688	20250225	100300	406000600	53700	53600	53700	53500	76
689	20250225	100200	401930800	53700	53600	53700	53600	56
690	20250225	100100	398928700	53600	53600	53600	53500	139
691	20250225	100000	391481700	53600	53600	53600	53600	231
692	20250225	095900	379100100	53700	53600	53700	53600	14
693	20250225	095800	378349200	53600	53700	53700	53600	95
694	20250225	095700	373256800	53700	53600	53700	53600	39
695	20250225	095600	371163400	53700	53600	53700	53600	12
696	20250225	095500	370519800	53700	53800	53800	53600	83
697	20250225	095400	366068200	53800	53600	53800	53600	345
698	20250225	095300	347540000	53700	53600	53700	53600	38
699	20250225	095200	345500300	53700	53700	53700	53600	55
700	20250225	095100	342551900	53600	53600	53700	53600	57
701	20250225	095000	339496500	53700	53700	53700	53600	61
702	20250225	094900	336226500	53700	53600	53700	53600	120
703	20250225	094800	329792300	53600	53600	53700	53600	225
704	20250225	094700	317732100	53600	53600	53600	53600	9
705	20250225	094600	317249700	53600	53700	53700	53600	81
706	20250225	094500	312906700	53700	53600	53700	53600	123
707	20250225	094400	306313600	53600	53500	53600	53500	96
708	20250225	094300	301177200	53400	53500	53500	53400	289
709	20250225	094200	285731400	53500	53500	53500	53400	42
710	20250225	094100	283487800	53500	53500	53600	53500	235
711	20250225	094000	270915100	53600	53600	53600	53500	19
712	20250225	093900	269898200	53600	53600	53600	53500	164
713	20250225	093800	261112100	53600	53600	53600	53500	209
714	20250225	093700	249911200	53500	53500	53500	53500	180
715	20250225	093600	240281200	53500	53400	53500	53400	119
716	20250225	093500	233916300	53400	53500	53500	53400	10
717	20250225	093400	233381400	53500	53500	53500	53400	18
718	20250225	093300	232419800	53500	53400	53500	53400	45
719	20250225	093200	230016600	53500	53500	53500	53400	8
720	20250225	093100	229588700	53500	53500	53500	53400	42
721	20250225	093000	227345000	53500	53400	53500	53400	17
722	20250225	092900	226437000	53500	53700	53700	53500	174
723	20250225	092800	217127600	53700	53700	53700	53700	4
724	20250225	092700	216912800	53700	53600	53700	53500	47
725	20250225	092600	214393500	53700	53500	53700	53400	627
726	20250225	092500	180848300	53500	53400	53500	53300	200
727	20250225	092400	170156900	53400	53500	53500	53400	159
728	20250225	092300	161666100	53500	53500	53500	53300	70
729	20250225	092200	157931900	53500	53500	53500	53400	68
730	20250225	092100	154296800	53500	53500	53500	53400	99
731	20250225	092000	149001800	53500	53500	53500	53400	66
732	20250225	091900	145475800	53500	53700	53700	53500	86
733	20250225	091800	140874200	53500	53700	53700	53500	20
734	20250225	091700	139803500	53700	53700	53700	53700	5
735	20250225	091600	139535000	53700	53700	53700	53700	4
736	20250225	091500	139320200	53400	53600	53600	53400	170
737	20250225	091400	130224900	53600	53600	53600	53500	119
738	20250225	091300	123848000	53900	53600	53900	53600	92
739	20250225	091200	118904100	53600	53900	53900	53600	27
740	20250225	091100	117449700	53900	53500	53900	53500	143
741	20250225	091000	109798000	53500	53500	53500	53500	41
742	20250225	090900	107604500	53500	53500	53500	53500	7
743	20250225	090800	107230000	53500	53300	53500	53300	95
744	20250225	090700	102159700	53200	53300	53300	53200	154
745	20250225	090600	93965700	53200	53300	53300	53200	253
746	20250225	090500	80503700	53300	53500	53500	53300	96
747	20250225	090400	75382800	53500	53500	53500	53500	44
748	20250225	090300	73028800	53400	53400	53400	53300	154
749	20250225	090200	64808600	53100	53100	53100	53100	0
750	20250225	090100	64808600	53100	53100	53200	53100	70
751	20250225	090000	61089700	53100	53500	53500	53100	1144