KissMeData/348210/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	212700	1515963900	53900	53900	53900	53900	541
3	20250226	212600	1515963900	53900	53900	53900	53900	0
4	20250226	212500	1515963900	53900	53900	53900	53900	0
5	20250226	212400	1515963900	53900	53900	53900	53900	0
6	20250226	212300	1515963900	53900	53900	53900	53900	0
7	20250226	212200	1515963900	53900	53900	53900	53900	0
8	20250226	212100	1515963900	53900	53900	53900	53900	0
9	20250226	212000	1515963900	53900	53900	53900	53900	0
10	20250226	211900	1515963900	53900	53900	53900	53900	0
11	20250226	211800	1515963900	53900	53900	53900	53900	0
12	20250226	211700	1515963900	53900	53900	53900	53900	0
13	20250226	211600	1515963900	53900	53900	53900	53900	0
14	20250226	211500	1515963900	53900	53900	53900	53900	0
15	20250226	211400	1515963900	53900	53900	53900	53900	0
16	20250226	211300	1515963900	53900	53900	53900	53900	0
17	20250226	211200	1515963900	53900	53900	53900	53900	0
18	20250226	211100	1515963900	53900	53900	53900	53900	0
19	20250226	211000	1515963900	53900	53900	53900	53900	0
20	20250226	210900	1515963900	53900	53900	53900	53900	0
21	20250226	210800	1515963900	53900	53900	53900	53900	0
22	20250226	210700	1515963900	53900	53900	53900	53900	0
23	20250226	210600	1515963900	53900	53900	53900	53900	0
24	20250226	210500	1515963900	53900	53900	53900	53900	0
25	20250226	210400	1515963900	53900	53900	53900	53900	0
26	20250226	210300	1515963900	53900	53900	53900	53900	0
27	20250226	210200	1515963900	53900	53900	53900	53900	0
28	20250226	210100	1515963900	53900	53900	53900	53900	0
29	20250226	210000	1515963900	53900	53900	53900	53900	0
30	20250226	205900	1515963900	53900	53900	53900	53900	0
31	20250226	205800	1515963900	53900	53900	53900	53900	0
32	20250226	205700	1515963900	53900	53900	53900	53900	541
33	20250226	205600	1515963900	53900	53900	53900	53900	0
34	20250226	205500	1515963900	53900	53900	53900	53900	0
35	20250226	205400	1515963900	53900	53900	53900	53900	0
36	20250226	205300	1515963900	53900	53900	53900	53900	0
37	20250226	205200	1515963900	53900	53900	53900	53900	0
38	20250226	205100	1515963900	53900	53900	53900	53900	0
39	20250226	205000	1515963900	53900	53900	53900	53900	0
40	20250226	204900	1515963900	53900	53900	53900	53900	0
41	20250226	204800	1515963900	53900	53900	53900	53900	0
42	20250226	204700	1515963900	53900	53900	53900	53900	0
43	20250226	204600	1515963900	53900	53900	53900	53900	0
44	20250226	204500	1515963900	53900	53900	53900	53900	0
45	20250226	204400	1515963900	53900	53900	53900	53900	0
46	20250226	204300	1515963900	53900	53900	53900	53900	0
47	20250226	204200	1515963900	53900	53900	53900	53900	0
48	20250226	204100	1515963900	53900	53900	53900	53900	0
49	20250226	204000	1515963900	53900	53900	53900	53900	0
50	20250226	203900	1515963900	53900	53900	53900	53900	0
51	20250226	203800	1515963900	53900	53900	53900	53900	0
52	20250226	203700	1515963900	53900	53900	53900	53900	0
53	20250226	203600	1515963900	53900	53900	53900	53900	0
54	20250226	203500	1515963900	53900	53900	53900	53900	0
55	20250226	203400	1515963900	53900	53900	53900	53900	0
56	20250226	203300	1515963900	53900	53900	53900	53900	0
57	20250226	203200	1515963900	53900	53900	53900	53900	0
58	20250226	203100	1515963900	53900	53900	53900	53900	0
59	20250226	203000	1515963900	53900	53900	53900	53900	0
60	20250226	202900	1515963900	53900	53900	53900	53900	0
61	20250226	202800	1515963900	53900	53900	53900	53900	0
62	20250226	202700	1515963900	53900	53900	53900	53900	541
63	20250226	202600	1515963900	53900	53900	53900	53900	0
64	20250226	202500	1515963900	53900	53900	53900	53900	0
65	20250226	202400	1515963900	53900	53900	53900	53900	0
66	20250226	202300	1515963900	53900	53900	53900	53900	0
67	20250226	202200	1515963900	53900	53900	53900	53900	0
68	20250226	202100	1515963900	53900	53900	53900	53900	0
69	20250226	202000	1515963900	53900	53900	53900	53900	0
70	20250226	201900	1515963900	53900	53900	53900	53900	0
71	20250226	201800	1515963900	53900	53900	53900	53900	0
72	20250226	201700	1515963900	53900	53900	53900	53900	0
73	20250226	201600	1515963900	53900	53900	53900	53900	0
74	20250226	201500	1515963900	53900	53900	53900	53900	0
75	20250226	201400	1515963900	53900	53900	53900	53900	0
76	20250226	201300	1515963900	53900	53900	53900	53900	0
77	20250226	201200	1515963900	53900	53900	53900	53900	0
78	20250226	201100	1515963900	53900	53900	53900	53900	0
79	20250226	201000	1515963900	53900	53900	53900	53900	0
80	20250226	200900	1515963900	53900	53900	53900	53900	0
81	20250226	200800	1515963900	53900	53900	53900	53900	0
82	20250226	200700	1515963900	53900	53900	53900	53900	0
83	20250226	200600	1515963900	53900	53900	53900	53900	0
84	20250226	200500	1515963900	53900	53900	53900	53900	0
85	20250226	200400	1515963900	53900	53900	53900	53900	0
86	20250226	200300	1515963900	53900	53900	53900	53900	0
87	20250226	200200	1515963900	53900	53900	53900	53900	0
88	20250226	200100	1515963900	53900	53900	53900	53900	0
89	20250226	200000	1515963900	53900	53900	53900	53900	0
90	20250226	195900	1515963900	53900	53900	53900	53900	0
91	20250226	195800	1515963900	53900	53900	53900	53900	0
92	20250226	195700	1515963900	53900	53900	53900	53900	541
93	20250226	195600	1515963900	53900	53900	53900	53900	0
94	20250226	195500	1515963900	53900	53900	53900	53900	0
95	20250226	195400	1515963900	53900	53900	53900	53900	0
96	20250226	195300	1515963900	53900	53900	53900	53900	0
97	20250226	195200	1515963900	53900	53900	53900	53900	0
98	20250226	195100	1515963900	53900	53900	53900	53900	0
99	20250226	195000	1515963900	53900	53900	53900	53900	0
100	20250226	194900	1515963900	53900	53900	53900	53900	0
101	20250226	194800	1515963900	53900	53900	53900	53900	0
102	20250226	194700	1515963900	53900	53900	53900	53900	0
103	20250226	194600	1515963900	53900	53900	53900	53900	0
104	20250226	194500	1515963900	53900	53900	53900	53900	0
105	20250226	194400	1515963900	53900	53900	53900	53900	0
106	20250226	194300	1515963900	53900	53900	53900	53900	0
107	20250226	194200	1515963900	53900	53900	53900	53900	0
108	20250226	194100	1515963900	53900	53900	53900	53900	0
109	20250226	194000	1515963900	53900	53900	53900	53900	0
110	20250226	193900	1515963900	53900	53900	53900	53900	0
111	20250226	193800	1515963900	53900	53900	53900	53900	0
112	20250226	193700	1515963900	53900	53900	53900	53900	0
113	20250226	193600	1515963900	53900	53900	53900	53900	0
114	20250226	193500	1515963900	53900	53900	53900	53900	0
115	20250226	193400	1515963900	53900	53900	53900	53900	0
116	20250226	193300	1515963900	53900	53900	53900	53900	0
117	20250226	193200	1515963900	53900	53900	53900	53900	0
118	20250226	193100	1515963900	53900	53900	53900	53900	0
119	20250226	193000	1515963900	53900	53900	53900	53900	0
120	20250226	192900	1515963900	53900	53900	53900	53900	0
121	20250226	192800	1515963900	53900	53900	53900	53900	0
122	20250226	192700	1515963900	53900	53900	53900	53900	541
123	20250226	192600	1515963900	53900	53900	53900	53900	0
124	20250226	192500	1515963900	53900	53900	53900	53900	0
125	20250226	192400	1515963900	53900	53900	53900	53900	0
126	20250226	192300	1515963900	53900	53900	53900	53900	0
127	20250226	192200	1515963900	53900	53900	53900	53900	0
128	20250226	192100	1515963900	53900	53900	53900	53900	0
129	20250226	192000	1515963900	53900	53900	53900	53900	0
130	20250226	191900	1515963900	53900	53900	53900	53900	0
131	20250226	191800	1515963900	53900	53900	53900	53900	0
132	20250226	191700	1515963900	53900	53900	53900	53900	0
133	20250226	191600	1515963900	53900	53900	53900	53900	0
134	20250226	191500	1515963900	53900	53900	53900	53900	0
135	20250226	191400	1515963900	53900	53900	53900	53900	0
136	20250226	191300	1515963900	53900	53900	53900	53900	0
137	20250226	191200	1515963900	53900	53900	53900	53900	0
138	20250226	191100	1515963900	53900	53900	53900	53900	0
139	20250226	191000	1515963900	53900	53900	53900	53900	0
140	20250226	190900	1515963900	53900	53900	53900	53900	0
141	20250226	190800	1515963900	53900	53900	53900	53900	0
142	20250226	190700	1515963900	53900	53900	53900	53900	0
143	20250226	190600	1515963900	53900	53900	53900	53900	0
144	20250226	190500	1515963900	53900	53900	53900	53900	0
145	20250226	190400	1515963900	53900	53900	53900	53900	0
146	20250226	190300	1515963900	53900	53900	53900	53900	0
147	20250226	190200	1515963900	53900	53900	53900	53900	0
148	20250226	190100	1515963900	53900	53900	53900	53900	0
149	20250226	190000	1515963900	53900	53900	53900	53900	0
150	20250226	185900	1515963900	53900	53900	53900	53900	0
151	20250226	185800	1515963900	53900	53900	53900	53900	0
152	20250226	185700	1515963900	53900	53900	53900	53900	541
153	20250226	185600	1515963900	53900	53900	53900	53900	0
154	20250226	185500	1515963900	53900	53900	53900	53900	0
155	20250226	185400	1515963900	53900	53900	53900	53900	0
156	20250226	185300	1515963900	53900	53900	53900	53900	0
157	20250226	185200	1515963900	53900	53900	53900	53900	0
158	20250226	185100	1515963900	53900	53900	53900	53900	0
159	20250226	185000	1515963900	53900	53900	53900	53900	0
160	20250226	184900	1515963900	53900	53900	53900	53900	0
161	20250226	184800	1515963900	53900	53900	53900	53900	0
162	20250226	184700	1515963900	53900	53900	53900	53900	0
163	20250226	184600	1515963900	53900	53900	53900	53900	0
164	20250226	184500	1515963900	53900	53900	53900	53900	0
165	20250226	184400	1515963900	53900	53900	53900	53900	0
166	20250226	184300	1515963900	53900	53900	53900	53900	0
167	20250226	184200	1515963900	53900	53900	53900	53900	0
168	20250226	184100	1515963900	53900	53900	53900	53900	0
169	20250226	184000	1515963900	53900	53900	53900	53900	0
170	20250226	183900	1515963900	53900	53900	53900	53900	0
171	20250226	183800	1515963900	53900	53900	53900	53900	0
172	20250226	183700	1515963900	53900	53900	53900	53900	0
173	20250226	183600	1515963900	53900	53900	53900	53900	0
174	20250226	183500	1515963900	53900	53900	53900	53900	0
175	20250226	183400	1515963900	53900	53900	53900	53900	0
176	20250226	183300	1515963900	53900	53900	53900	53900	0
177	20250226	183200	1515963900	53900	53900	53900	53900	0
178	20250226	183100	1515963900	53900	53900	53900	53900	0
179	20250226	183000	1515963900	53900	53900	53900	53900	0
180	20250226	182900	1515963900	53900	53900	53900	53900	0
181	20250226	182800	1515963900	53900	53900	53900	53900	0
182	20250226	182700	1515963900	53900	53900	53900	53900	541
183	20250226	182600	1515963900	53900	53900	53900	53900	0
184	20250226	182500	1515963900	53900	53900	53900	53900	0
185	20250226	182400	1515963900	53900	53900	53900	53900	0
186	20250226	182300	1515963900	53900	53900	53900	53900	0
187	20250226	182200	1515963900	53900	53900	53900	53900	0
188	20250226	182100	1515963900	53900	53900	53900	53900	0
189	20250226	182000	1515963900	53900	53900	53900	53900	0
190	20250226	181900	1515963900	53900	53900	53900	53900	0
191	20250226	181800	1515963900	53900	53900	53900	53900	0
192	20250226	181700	1515963900	53900	53900	53900	53900	0
193	20250226	181600	1515963900	53900	53900	53900	53900	0
194	20250226	181500	1515963900	53900	53900	53900	53900	0
195	20250226	181400	1515963900	53900	53900	53900	53900	0
196	20250226	181300	1515963900	53900	53900	53900	53900	0
197	20250226	181200	1515963900	53900	53900	53900	53900	0
198	20250226	181100	1515963900	53900	53900	53900	53900	0
199	20250226	181000	1515963900	53900	53900	53900	53900	0
200	20250226	180900	1515963900	53900	53900	53900	53900	0
201	20250226	180800	1515963900	53900	53900	53900	53900	0
202	20250226	180700	1515963900	53900	53900	53900	53900	0
203	20250226	180600	1515963900	53900	53900	53900	53900	0
204	20250226	180500	1515963900	53900	53900	53900	53900	0
205	20250226	180400	1515963900	53900	53900	53900	53900	0
206	20250226	180300	1515963900	53900	53900	53900	53900	0
207	20250226	180200	1515963900	53900	53900	53900	53900	0
208	20250226	180100	1515963900	53900	53900	53900	53900	0
209	20250226	180000	1515963900	53900	53900	53900	53900	0
210	20250226	175900	1515963900	53900	53900	53900	53900	0
211	20250226	175800	1515963900	53900	53900	53900	53900	0
212	20250226	175700	1515963900	53900	53900	53900	53900	541
213	20250226	175600	1515963900	53900	53900	53900	53900	0
214	20250226	175500	1515963900	53900	53900	53900	53900	0
215	20250226	175400	1515963900	53900	53900	53900	53900	0
216	20250226	175300	1515963900	53900	53900	53900	53900	0
217	20250226	175200	1515963900	53900	53900	53900	53900	0
218	20250226	175100	1515963900	53900	53900	53900	53900	0
219	20250226	175000	1515963900	53900	53900	53900	53900	0
220	20250226	174900	1515963900	53900	53900	53900	53900	0
221	20250226	174800	1515963900	53900	53900	53900	53900	0
222	20250226	174700	1515963900	53900	53900	53900	53900	0
223	20250226	174600	1515963900	53900	53900	53900	53900	0
224	20250226	174500	1515963900	53900	53900	53900	53900	0
225	20250226	174400	1515963900	53900	53900	53900	53900	0
226	20250226	174300	1515963900	53900	53900	53900	53900	0
227	20250226	174200	1515963900	53900	53900	53900	53900	0
228	20250226	174100	1515963900	53900	53900	53900	53900	0
229	20250226	174000	1515963900	53900	53900	53900	53900	0
230	20250226	173900	1515963900	53900	53900	53900	53900	0
231	20250226	173800	1515963900	53900	53900	53900	53900	0
232	20250226	173700	1515963900	53900	53900	53900	53900	0
233	20250226	173600	1515963900	53900	53900	53900	53900	0
234	20250226	173500	1515963900	53900	53900	53900	53900	0
235	20250226	173400	1515963900	53900	53900	53900	53900	0
236	20250226	173300	1515963900	53900	53900	53900	53900	0
237	20250226	173200	1515963900	53900	53900	53900	53900	0
238	20250226	173100	1515963900	53900	53900	53900	53900	0
239	20250226	173000	1515963900	53900	53900	53900	53900	0
240	20250226	172900	1515963900	53900	53900	53900	53900	0
241	20250226	172800	1515963900	53900	53900	53900	53900	0
242	20250226	172700	1515963900	53900	53900	53900	53900	541
243	20250226	172600	1515963900	53900	53900	53900	53900	0
244	20250226	172500	1515963900	53900	53900	53900	53900	0
245	20250226	172400	1515963900	53900	53900	53900	53900	0
246	20250226	172300	1515963900	53900	53900	53900	53900	0
247	20250226	172200	1515963900	53900	53900	53900	53900	0
248	20250226	172100	1515963900	53900	53900	53900	53900	0
249	20250226	172000	1515963900	53900	53900	53900	53900	0
250	20250226	171900	1515963900	53900	53900	53900	53900	0
251	20250226	171800	1515963900	53900	53900	53900	53900	0
252	20250226	171700	1515963900	53900	53900	53900	53900	0
253	20250226	171600	1515963900	53900	53900	53900	53900	0
254	20250226	171500	1515963900	53900	53900	53900	53900	0
255	20250226	171400	1515963900	53900	53900	53900	53900	0
256	20250226	171300	1515963900	53900	53900	53900	53900	0
257	20250226	171200	1515963900	53900	53900	53900	53900	0
258	20250226	171100	1515963900	53900	53900	53900	53900	0
259	20250226	171000	1515963900	53900	53900	53900	53900	0
260	20250226	170900	1515963900	53900	53900	53900	53900	0
261	20250226	170800	1515963900	53900	53900	53900	53900	0
262	20250226	170700	1515963900	53900	53900	53900	53900	0
263	20250226	170600	1515963900	53900	53900	53900	53900	0
264	20250226	170500	1515963900	53900	53900	53900	53900	0
265	20250226	170400	1515963900	53900	53900	53900	53900	0
266	20250226	170300	1515963900	53900	53900	53900	53900	0
267	20250226	170200	1515963900	53900	53900	53900	53900	0
268	20250226	170100	1515963900	53900	53900	53900	53900	0
269	20250226	170000	1515963900	53900	53900	53900	53900	0
270	20250226	165900	1515963900	53900	53900	53900	53900	0
271	20250226	165800	1515963900	53900	53900	53900	53900	0
272	20250226	165700	1515963900	53900	53900	53900	53900	541
273	20250226	165600	1515963900	53900	53900	53900	53900	0
274	20250226	165500	1515963900	53900	53900	53900	53900	0
275	20250226	165400	1515963900	53900	53900	53900	53900	0
276	20250226	165300	1515963900	53900	53900	53900	53900	0
277	20250226	165200	1515963900	53900	53900	53900	53900	0
278	20250226	165100	1515963900	53900	53900	53900	53900	0
279	20250226	165000	1515963900	53900	53900	53900	53900	0
280	20250226	164900	1515963900	53900	53900	53900	53900	0
281	20250226	164800	1515963900	53900	53900	53900	53900	0
282	20250226	164700	1515963900	53900	53900	53900	53900	0
283	20250226	164600	1515963900	53900	53900	53900	53900	0
284	20250226	164500	1515963900	53900	53900	53900	53900	0
285	20250226	164400	1515963900	53900	53900	53900	53900	0
286	20250226	164300	1515963900	53900	53900	53900	53900	0
287	20250226	164200	1515963900	53900	53900	53900	53900	0
288	20250226	164100	1515963900	53900	53900	53900	53900	0
289	20250226	164000	1515963900	53900	53900	53900	53900	0
290	20250226	163900	1515963900	53900	53900	53900	53900	0
291	20250226	163800	1515963900	53900	53900	53900	53900	0
292	20250226	163700	1515963900	53900	53900	53900	53900	0
293	20250226	163600	1515963900	53900	53900	53900	53900	0
294	20250226	163500	1515963900	53900	53900	53900	53900	0
295	20250226	163400	1515963900	53900	53900	53900	53900	0
296	20250226	163300	1515963900	53900	53900	53900	53900	0
297	20250226	163200	1515963900	53900	53900	53900	53900	0
298	20250226	163100	1515963900	53900	53900	53900	53900	0
299	20250226	163000	1515963900	53900	53900	53900	53900	0
300	20250226	162900	1515963900	53900	53900	53900	53900	0
301	20250226	162800	1515963900	53900	53900	53900	53900	0
302	20250226	162700	1515963900	53900	53900	53900	53900	541
303	20250226	162600	1515963900	53900	53900	53900	53900	0
304	20250226	162500	1515963900	53900	53900	53900	53900	0
305	20250226	162400	1515963900	53900	53900	53900	53900	0
306	20250226	162300	1515963900	53900	53900	53900	53900	0
307	20250226	162200	1515963900	53900	53900	53900	53900	0
308	20250226	162100	1515963900	53900	53900	53900	53900	0
309	20250226	162000	1515963900	53900	53900	53900	53900	0
310	20250226	161900	1515963900	53900	53900	53900	53900	0
311	20250226	161800	1515963900	53900	53900	53900	53900	0
312	20250226	161700	1515963900	53900	53900	53900	53900	0
313	20250226	161600	1515963900	53900	53900	53900	53900	0
314	20250226	161500	1515963900	53900	53900	53900	53900	0
315	20250226	161400	1515963900	53900	53900	53900	53900	0
316	20250226	161300	1515963900	53900	53900	53900	53900	0
317	20250226	161200	1515963900	53900	53900	53900	53900	0
318	20250226	161100	1515963900	53900	53900	53900	53900	0
319	20250226	161000	1515963900	53900	53900	53900	53900	0
320	20250226	160900	1515963900	53900	53900	53900	53900	0
321	20250226	160800	1515963900	53900	53900	53900	53900	0
322	20250226	160700	1515963900	53900	53900	53900	53900	0
323	20250226	160600	1515963900	53900	53900	53900	53900	0
324	20250226	160500	1515963900	53900	53900	53900	53900	0
325	20250226	160400	1515963900	53900	53900	53900	53900	0
326	20250226	160300	1515963900	53900	53900	53900	53900	0
327	20250226	160200	1515963900	53900	53900	53900	53900	0
328	20250226	160100	1515963900	53900	53900	53900	53900	0
329	20250226	160000	1515963900	53900	53900	53900	53900	0
330	20250226	155900	1515963900	53900	53900	53900	53900	0
331	20250226	155800	1515963900	53900	53900	53900	53900	0
332	20250226	155700	1515963900	53900	53900	53900	53900	541
333	20250226	155600	1515963900	53900	53900	53900	53900	0
334	20250226	155500	1515963900	53900	53900	53900	53900	0
335	20250226	155400	1515963900	53900	53900	53900	53900	0
336	20250226	155300	1515963900	53900	53900	53900	53900	0
337	20250226	155200	1515963900	53900	53900	53900	53900	0
338	20250226	155100	1515963900	53900	53900	53900	53900	0
339	20250226	155000	1515963900	53900	53900	53900	53900	0
340	20250226	154900	1515963900	53900	53900	53900	53900	0
341	20250226	154800	1515963900	53900	53900	53900	53900	0
342	20250226	154700	1515963900	53900	53900	53900	53900	0
343	20250226	154600	1515963900	53900	53900	53900	53900	0
344	20250226	154500	1515963900	53900	53900	53900	53900	0
345	20250226	154400	1515963900	53900	53900	53900	53900	0
346	20250226	154300	1515963900	53900	53900	53900	53900	0
347	20250226	154200	1515963900	53900	53900	53900	53900	0
348	20250226	154100	1515963900	53900	53900	53900	53900	0
349	20250226	154000	1515963900	53900	53900	53900	53900	0
350	20250226	153900	1515963900	53900	53900	53900	53900	0
351	20250226	153800	1515963900	53900	53900	53900	53900	0
352	20250226	153700	1515963900	53900	53900	53900	53900	0
353	20250226	153600	1515963900	53900	53900	53900	53900	0
354	20250226	153500	1515963900	53900	53900	53900	53900	0
355	20250226	153400	1515963900	53900	53900	53900	53900	0
356	20250226	153300	1515963900	53900	53900	53900	53900	0
357	20250226	153200	1515963900	53900	53900	53900	53900	0
358	20250226	153100	1515963900	53900	53900	53900	53900	0
359	20250226	153000	1515963900	53900	53900	53900	53900	541
360	20250226	152900	1486804000	54000	54000	54000	54000	0
361	20250226	152800	1486804000	54000	54000	54000	54000	0
362	20250226	152700	1486804000	54000	54000	54000	54000	0
363	20250226	152600	1486804000	54000	54000	54000	54000	0
364	20250226	152500	1486804000	54000	54000	54000	54000	0
365	20250226	152400	1486804000	54000	54000	54000	54000	0
366	20250226	152300	1486804000	54000	54000	54000	54000	0
367	20250226	152200	1486804000	54000	54000	54000	54000	0
368	20250226	152100	1486804000	54000	54000	54000	54000	0
369	20250226	152000	1486804000	54000	54000	54000	54000	0
370	20250226	151900	1486804000	54000	53900	54000	53900	118
371	20250226	151800	1480441500	53900	53900	53900	53900	42
372	20250226	151700	1478177700	53900	53900	54000	53900	16
373	20250226	151600	1477315200	53900	53900	54000	53900	16
374	20250226	151500	1476452700	53900	53900	54000	53900	47
375	20250226	151400	1473919200	53900	53900	54000	53900	55
376	20250226	151300	1470954500	53900	53900	54000	53900	44
377	20250226	151200	1468582300	54000	53900	54000	53900	28
378	20250226	151100	1467072900	53900	53900	54000	53900	116
379	20250226	151000	1460817600	53900	54000	54000	53900	44
380	20250226	150900	1458444500	53900	54000	54000	53900	12
381	20250226	150800	1457796700	53900	53900	54000	53900	16
382	20250226	150700	1456934100	54000	53900	54000	53900	7
383	20250226	150600	1456556300	54000	53900	54000	53900	22
384	20250226	150500	1455368400	54000	53900	54000	53900	4
385	20250226	150400	1455152600	54000	53900	54000	53900	138
386	20250226	150300	1447714200	53900	53900	53900	53900	11
387	20250226	150200	1447121300	53900	53900	54000	53900	8
388	20250226	150100	1446689800	53900	53900	54000	53900	3
389	20250226	150000	1446528000	53900	53900	54000	53900	8
390	20250226	145900	1446096500	53900	53900	53900	53900	4
391	20250226	145800	1445880900	53900	53900	53900	53900	8
392	20250226	145700	1445449700	53900	53900	54000	53900	49
393	20250226	145600	1442808500	53900	53900	53900	53800	52
394	20250226	145500	1440006500	53800	53800	53800	53800	8
395	20250226	145400	1439576100	53800	53800	53800	53800	5
396	20250226	145300	1439307100	53800	53900	53900	53800	100
397	20250226	145200	1433917200	53900	53900	53900	53900	4
398	20250226	145100	1433701600	53900	53900	53900	53900	5
399	20250226	145000	1433432100	53900	53900	53900	53900	84
400	20250226	144900	1428904500	53800	53800	53800	53800	21
401	20250226	144800	1427774700	53900	53800	53900	53800	6
402	20250226	144700	1427451700	53900	53800	53900	53800	8
403	20250226	144600	1427021000	53800	53900	54000	53800	58
404	20250226	144500	1423894800	54000	53900	54000	53900	119
405	20250226	144400	1417480600	54000	53900	54000	53900	34
406	20250226	144300	1415645100	53900	53800	53900	53800	126
407	20250226	144200	1408854300	53800	53800	53800	53800	1
408	20250226	144100	1408800500	53800	53800	53900	53800	28
409	20250226	144000	1407291500	53800	53800	53800	53800	206
410	20250226	143900	1396208700	53800	53800	53900	53800	24
411	20250226	143800	1394915300	53800	53800	53800	53800	6
412	20250226	143700	1394592500	53800	53800	53800	53800	5
413	20250226	143600	1394323500	53800	53800	53900	53800	4
414	20250226	143500	1394108200	53900	53800	53900	53800	12
415	20250226	143400	1393461500	53900	53800	53900	53800	3
416	20250226	143300	1393300000	53800	53800	53900	53800	9
417	20250226	143200	1392815700	53800	53800	53800	53800	5
418	20250226	143100	1392546700	53800	53900	53900	53800	5
419	20250226	143000	1392277300	53900	53800	53900	53800	28
420	20250226	142900	1390768800	53800	53700	53800	53700	3
421	20250226	142800	1390607500	53700	53700	53700	53700	5
422	20250226	142700	1390339000	53700	53800	53800	53700	3
423	20250226	142600	1390177800	53800	53700	53800	53700	10
424	20250226	142500	1389639900	53700	53800	53900	53700	103
425	20250226	142400	1384099000	53800	53800	53900	53800	9
426	20250226	142300	1383614400	53800	53800	53900	53800	10
427	20250226	142200	1383075700	53800	53800	53800	53800	5
428	20250226	142100	1382806700	53800	53900	53900	53800	41
429	20250226	142000	1380597200	53800	53800	53800	53800	28
430	20250226	141900	1379090800	53800	53800	53800	53800	3
431	20250226	141800	1378929400	53800	53800	53800	53800	18
432	20250226	141700	1377961000	53800	53900	53900	53800	6
433	20250226	141600	1377638100	53800	53800	53800	53800	5
434	20250226	141500	1377369100	53800	53800	53900	53800	53
435	20250226	141400	1374512600	53800	53800	53800	53800	5
436	20250226	141300	1374243600	53800	53900	53900	53800	8
437	20250226	141200	1373813000	53800	53900	53900	53800	26
438	20250226	141100	1372412100	53800	53800	53800	53800	5
439	20250226	141000	1372143100	53700	53800	53900	53700	310
440	20250226	140900	1355465100	53700	53800	53800	53700	8
441	20250226	140800	1355035200	53700	53700	53700	53700	6
442	20250226	140700	1354713000	53700	53700	53700	53700	1
443	20250226	140600	1354659300	53700	53700	53700	53700	6
444	20250226	140500	1354337100	53700	53700	53700	53700	5
445	20250226	140400	1354068600	53700	53700	53800	53700	5
446	20250226	140300	1353800000	53700	53700	53800	53700	25
447	20250226	140200	1352455400	53700	53700	53700	53700	5
448	20250226	140100	1352186900	53800	53700	53800	53700	15
449	20250226	140000	1351380000	53700	53700	53700	53700	5
450	20250226	135900	1351111500	53700	53700	53700	53700	2
451	20250226	135800	1351004100	53700	53700	53800	53700	97
452	20250226	135700	1345795100	53700	53800	53800	53700	8
453	20250226	135600	1345365300	53700	53700	53700	53700	3
454	20250226	135500	1345204200	53800	53800	53800	53800	73
455	20250226	135400	1341276800	53800	53700	53800	53700	157
456	20250226	135300	1332830300	53800	53800	53800	53700	9
457	20250226	135200	1332346300	53700	53800	53800	53700	3
458	20250226	135100	1332185100	53700	53700	53700	53700	55
459	20250226	135000	1329231600	53700	53700	53700	53700	4
460	20250226	134900	1329016800	53700	53700	53700	53700	5
461	20250226	134800	1328748300	53700	53700	53700	53700	5
462	20250226	134700	1328479800	53700	53700	53700	53700	13
463	20250226	134600	1327781700	53700	53700	53800	53700	16
464	20250226	134500	1326922400	53700	53800	53800	53700	72
465	20250226	134400	1323049100	53700	53700	53700	53700	2
466	20250226	134300	1322941700	53700	53700	53700	53700	108
467	20250226	134200	1317142100	53700	53700	53800	53700	6
468	20250226	134100	1316819800	53700	53700	53700	53700	5
469	20250226	134000	1316551300	53700	53800	54000	53700	102
470	20250226	133900	1311053100	53700	53700	53700	53700	5
471	20250226	133800	1310784600	53800	53800	53800	53700	114
472	20250226	133700	1304651600	54000	53900	54000	53900	5
473	20250226	133600	1304382000	54000	53700	54000	53700	22
474	20250226	133500	1303197400	53700	53700	53700	53700	5
475	20250226	133400	1302928900	53700	53800	53800	53700	2
476	20250226	133300	1302821400	53800	53800	53800	53800	11
477	20250226	133200	1302229600	53800	53800	53800	53700	71
478	20250226	133100	1298410000	53700	53700	53700	53700	5
479	20250226	133000	1298141500	53700	53700	53700	53600	110
480	20250226	132900	1292234600	53800	53700	53800	53700	10
481	20250226	132800	1291697200	53600	53700	53800	53600	112
482	20250226	132700	1285683200	53900	53600	54000	53600	222
483	20250226	132600	1273758800	53600	53600	53700	53600	7
484	20250226	132500	1273383500	53600	53600	53700	53600	112
485	20250226	132400	1267369300	53600	53600	53700	53600	7
486	20250226	132300	1266993900	53600	53600	53600	53600	6
487	20250226	132200	1266672300	53600	53600	53700	53600	95
488	20250226	132100	1261580100	53600	53700	53700	53600	2
489	20250226	132000	1261472800	53600	53600	53600	53600	7
490	20250226	131900	1261097600	53600	53600	53600	53600	4
491	20250226	131800	1260883200	53600	53700	53800	53600	25
492	20250226	131700	1259539700	53700	53700	54000	53700	144
493	20250226	131600	1251804200	53600	53600	53700	53600	19
494	20250226	131500	1250784400	53700	53600	53700	53600	8
495	20250226	131400	1250355200	53600	53600	53700	53600	6
496	20250226	131300	1250033500	53600	53600	53700	53600	4
497	20250226	131200	1249819000	53600	53600	53600	53600	4
498	20250226	131100	1249604600	53600	53600	53600	53600	6
499	20250226	131000	1249283000	53600	53600	53700	53600	4
500	20250226	130900	1249068500	53700	53600	53700	53600	27
501	20250226	130800	1247618800	53700	53600	53700	53600	9
502	20250226	130700	1247136000	53700	53600	53700	53600	9
503	20250226	130600	1246653200	53700	53700	53700	53600	627
504	20250226	130500	1213002900	53700	53800	53800	53700	9
505	20250226	130400	1212519300	53700	53800	53800	53700	6
506	20250226	130300	1212197000	53700	53900	53900	53700	2
507	20250226	130200	1212089400	53700	53700	53700	53700	1
508	20250226	130100	1212035700	53900	53800	53900	53800	132
509	20250226	130000	1204934000	53900	53800	54000	53800	22
510	20250226	125900	1203747300	53800	53800	53800	53800	0
511	20250226	125800	1203747300	53800	53800	53800	53800	1
512	20250226	125700	1203693500	53800	53800	53800	53800	1
513	20250226	125600	1203639700	53700	53700	53700	53700	0
514	20250226	125500	1203639700	53700	53700	53700	53700	1
515	20250226	125400	1203586000	53800	53800	53800	53800	0
516	20250226	125300	1203586000	53800	53800	53800	53800	2
517	20250226	125200	1203478400	53800	53900	53900	53800	7
518	20250226	125100	1203101700	54000	53700	54000	53700	24
519	20250226	125000	1201808400	53900	53900	53900	53900	10
520	20250226	124900	1201269400	53900	53800	53900	53800	12
521	20250226	124800	1200623700	53700	53800	53800	53700	13
522	20250226	124700	1199925500	53900	53900	53900	53900	0
523	20250226	124600	1199925500	53900	53900	53900	53900	1
524	20250226	124500	1199871600	53700	53700	53700	53700	1
525	20250226	124400	1199817900	53800	53800	53800	53800	0
526	20250226	124300	1199817900	53800	53700	53800	53700	4
527	20250226	124200	1199603000	53900	53800	53900	53800	21
528	20250226	124100	1198472900	53800	53800	53800	53800	1
529	20250226	124000	1198419100	53900	53800	53900	53800	28
530	20250226	123900	1196912600	53800	53800	53800	53800	0
531	20250226	123800	1196912600	53800	53800	53800	53800	82
532	20250226	123700	1192501000	53800	53800	53800	53800	2
533	20250226	123600	1192393400	53800	53800	53800	53800	0
534	20250226	123500	1192393400	53800	53700	53800	53700	5
535	20250226	123400	1192124700	53800	53800	53800	53800	1
536	20250226	123300	1192070900	53800	53700	53800	53700	22
537	20250226	123200	1190888400	53700	53700	53700	53700	0
538	20250226	123100	1190888400	53700	53700	53700	53700	48
539	20250226	123000	1188310800	53700	53700	53700	53700	0
540	20250226	122900	1188310800	53700	53700	53700	53700	0
541	20250226	122800	1188310800	53700	53800	53800	53700	2
542	20250226	122700	1188203300	53600	53600	53600	53600	0
543	20250226	122600	1188203300	53600	53600	53600	53600	20
544	20250226	122500	1187131300	53700	53700	53700	53700	133
545	20250226	122400	1179989200	53700	53700	53700	53700	697
546	20250226	122300	1142560300	53700	53700	53700	53700	1
547	20250226	122200	1142506600	53800	53800	53800	53800	2
548	20250226	122100	1142399000	53800	53800	53800	53800	0
549	20250226	122000	1142399000	53800	53800	53800	53800	0
550	20250226	121900	1142399000	53800	53800	53800	53800	0
551	20250226	121800	1142399000	53800	53800	53800	53800	23
552	20250226	121700	1141161600	53800	53900	53900	53800	304
553	20250226	121600	1124806300	53900	54000	54000	53900	11
554	20250226	121500	1124212400	54000	54000	54000	54000	21
555	20250226	121400	1123078400	53900	53900	53900	53900	0
556	20250226	121300	1123078400	53900	53900	53900	53900	0
557	20250226	121200	1123078400	53900	53900	53900	53900	0
558	20250226	121100	1123078400	53900	53900	53900	53900	0
559	20250226	121000	1123078400	53900	54000	54000	53900	10
560	20250226	120900	1122539300	54000	53900	54000	53900	9
561	20250226	120800	1122054100	54000	54000	54000	54000	0
562	20250226	120700	1122054100	54000	54000	54000	54000	0
563	20250226	120600	1122054100	54000	53900	54000	53900	21
564	20250226	120500	1120921400	53800	53800	53800	53800	0
565	20250226	120400	1120921400	53800	54000	54000	53800	2
566	20250226	120300	1120813600	53900	53900	53900	53900	0
567	20250226	120200	1120813600	53900	53900	53900	53900	38
568	20250226	120100	1118765400	54000	54000	54000	53900	12
569	20250226	120000	1118118400	54000	54000	54000	54000	0
570	20250226	115900	1118118400	54000	54000	54000	54000	472
571	20250226	115800	1092630400	53900	53900	53900	53900	13
572	20250226	115700	1091929700	53900	53900	53900	53900	22
573	20250226	115600	1090743900	53800	53800	53800	53800	0
574	20250226	115500	1090743900	53800	53800	53800	53800	1
575	20250226	115400	1090690100	53900	53900	53900	53900	0
576	20250226	115300	1090690100	53900	53900	53900	53900	3
577	20250226	115200	1090528400	53900	53900	53900	53900	1
578	20250226	115100	1090474500	53900	53900	53900	53900	0
579	20250226	115000	1090474500	53900	53900	53900	53900	1
580	20250226	114900	1090420600	53900	53900	53900	53900	1
581	20250226	114800	1090366700	54000	54000	54000	54000	21
582	20250226	114700	1089232700	53900	53900	53900	53900	12
583	20250226	114600	1088585900	53900	53900	53900	53900	2
584	20250226	114500	1088478100	53900	54000	54000	53900	344
585	20250226	114400	1069936400	53900	53900	53900	53900	51
586	20250226	114300	1067187500	54000	54000	54000	54000	0
587	20250226	114200	1067187500	54000	54000	54000	54000	10
588	20250226	114100	1066647500	54000	54000	54000	54000	0
589	20250226	114000	1066647500	54000	54000	54000	54000	0
590	20250226	113900	1066647500	54000	54000	54000	54000	21
591	20250226	113800	1065513500	54000	54000	54000	54000	309
592	20250226	113700	1048827500	54000	54000	54000	54000	3
593	20250226	113600	1048665500	54000	54000	54000	54000	10
594	20250226	113500	1048125500	54000	54000	54000	54000	1
595	20250226	113400	1048071500	54000	53900	54000	53900	200
596	20250226	113300	1037286400	53900	53900	53900	53900	5
597	20250226	113200	1037016900	53900	53900	53900	53900	0
598	20250226	113100	1037016900	53900	53900	53900	53900	0
599	20250226	113000	1037016900	53900	53900	53900	53900	25
600	20250226	112900	1035669400	53800	53900	53900	53800	3
601	20250226	112800	1035507800	53900	53900	53900	53900	423
602	20250226	112700	1012708100	54000	54000	54000	54000	1
603	20250226	112600	1012654100	54000	54000	54000	54000	0
604	20250226	112500	1012654100	54000	54000	54000	54000	1
605	20250226	112400	1012600100	54000	54000	54000	54000	9
606	20250226	112300	1012114100	54000	54000	54100	54000	605
607	20250226	112200	979430600	54000	53900	54000	53900	215
608	20250226	112100	967832000	53800	53900	53900	53800	25
609	20250226	112000	966484700	53800	53800	53800	53800	15
610	20250226	111900	965677700	53900	53900	54000	53900	248
611	20250226	111800	952310100	53800	53800	53800	53800	149
612	20250226	111700	944293900	53800	53800	53800	53800	2
613	20250226	111600	944186300	53700	53600	53700	53600	297
614	20250226	111500	928257400	53700	53700	53700	53700	0
615	20250226	111400	928257400	53700	53700	53700	53700	69
616	20250226	111300	924552100	53800	53700	53800	53700	3
617	20250226	111200	924390800	53800	53800	53800	53800	21
618	20250226	111100	923261000	53800	53800	53800	53800	3
619	20250226	111000	923099600	53800	53800	53800	53800	1
620	20250226	110900	923045800	53800	53700	53800	53700	243
621	20250226	110800	909985700	53800	53800	53800	53800	0
622	20250226	110700	909985700	53800	53800	53800	53800	1
623	20250226	110600	909931900	53700	53700	53700	53700	118
624	20250226	110500	903595300	53700	53800	53800	53700	16
625	20250226	110400	902735900	53700	53700	53700	53700	26
626	20250226	110300	901339700	53700	53800	53800	53700	48
627	20250226	110200	898759800	53700	53700	53700	53700	27
628	20250226	110100	897309900	53700	53700	53800	53700	15
629	20250226	110000	896504300	53700	53700	53700	53700	26
630	20250226	105900	895108100	53700	53700	53700	53700	13
631	20250226	105800	894410000	53700	53700	53700	53700	98
632	20250226	105700	889147400	53700	53700	53800	53700	17
633	20250226	105600	888234300	53700	53700	53700	53700	24
634	20250226	105500	886945500	53700	53700	53800	53700	92
635	20250226	105400	881996100	53700	53800	53800	53700	34
636	20250226	105300	880168200	53700	53700	53700	53700	29
637	20250226	105200	878610900	53700	53700	53700	53700	16
638	20250226	105100	877751700	53700	53700	53700	53600	227
639	20250226	105000	865561900	53700	53700	53700	53700	26
640	20250226	104900	864165700	53700	53800	53800	53700	29
641	20250226	104800	862608200	53700	53700	53800	53700	36
642	20250226	104700	860674000	53700	53700	53700	53700	16
643	20250226	104600	859814800	53800	53800	53800	53800	23
644	20250226	104500	858577400	53800	53900	53900	53800	41
645	20250226	104400	856368800	53800	53800	53800	53800	27
646	20250226	104300	854916200	53800	53700	53800	53700	68
647	20250226	104200	851259300	53700	53700	53800	53700	133
648	20250226	104100	844106800	53800	53800	53900	53800	42
649	20250226	104000	841847000	53800	53800	53800	53700	37
650	20250226	103900	839857800	53800	53800	53800	53800	118
651	20250226	103800	833509400	53800	53800	53800	53800	14
652	20250226	103700	832756200	53800	53800	53900	53800	29
653	20250226	103600	831195700	53900	53700	53900	53700	54
654	20250226	103500	828291200	53700	53800	53800	53700	27
655	20250226	103400	826841200	53800	53800	53800	53800	25
656	20250226	103300	825496200	53800	53800	53900	53800	34
657	20250226	103200	823665000	53800	53800	53800	53800	53
658	20250226	103100	820813600	53800	53800	53800	53800	18
659	20250226	103000	819845200	53800	53800	53800	53800	26
660	20250226	102900	818446400	53900	53800	53900	53800	28
661	20250226	102800	816939800	53800	53800	53800	53800	14
662	20250226	102700	816186600	53900	53800	53900	53800	50
663	20250226	102600	813494300	53700	53700	53700	53700	47
664	20250226	102500	810970400	53700	53800	53800	53700	66
665	20250226	102400	807421100	53800	53800	53800	53800	14
666	20250226	102300	806667900	53800	53800	53900	53800	26
667	20250226	102200	805269000	53800	53800	53900	53800	30
668	20250226	102100	803654800	53900	53800	53900	53700	32
669	20250226	102000	801932800	53700	53800	53800	53700	25
670	20250226	101900	800589000	53800	53800	53800	53800	14
671	20250226	101800	799835800	53800	53900	53900	53800	35
672	20250226	101700	797950600	53800	53800	53800	53700	72
673	20250226	101600	794077100	53800	53800	53800	53800	20
674	20250226	101500	793001100	53800	53800	53800	53800	26
675	20250226	101400	791602300	53800	53800	53800	53800	16
676	20250226	101300	790741500	53800	53900	53900	53800	67
677	20250226	101200	787133000	53800	53900	53900	53800	109
678	20250226	101100	781264600	53900	53700	53900	53700	65
679	20250226	101000	777769100	53800	53800	53800	53800	96
680	20250226	100900	772604300	53800	53600	53900	53600	333
681	20250226	100800	754690600	53700	53700	53800	53700	28
682	20250226	100700	753186900	53700	53600	53700	53600	40
683	20250226	100600	751041400	53600	53500	53600	53500	40
684	20250226	100500	748898800	53500	53500	53500	53500	15
685	20250226	100400	748096300	53500	53500	53500	53500	64
686	20250226	100300	744672300	53500	53500	53500	53500	46
687	20250226	100200	742211300	53500	53500	53500	53500	28
688	20250226	100100	740713300	53500	53500	53500	53500	34
689	20250226	100000	738894300	53500	53500	53500	53500	14
690	20250226	095900	738145300	53500	53500	53600	53500	38
691	20250226	095800	736111900	53400	53500	53500	53400	18
692	20250226	095700	735150000	53500	53600	53700	53500	76
693	20250226	095600	731078000	53500	53600	53600	53500	27
694	20250226	095500	729633400	53600	53400	53600	53400	258
695	20250226	095400	715829100	53400	53300	53400	53300	395
696	20250226	095300	694770700	53300	53300	53300	53300	40
697	20250226	095200	692638700	53300	53300	53400	53300	86
698	20250226	095100	688054800	53300	53300	53300	53300	43
699	20250226	095000	685762900	53300	53300	53300	53200	127
700	20250226	094900	679000400	53300	53300	53300	53300	42
701	20250226	094800	676761800	53300	53300	53300	53300	47
702	20250226	094700	674256700	53300	53300	53400	53300	41
703	20250226	094600	672071300	53300	53300	53300	53300	12
704	20250226	094500	671431700	53200	53300	53300	53200	129
705	20250226	094400	664558500	53300	53400	53400	53300	31
706	20250226	094300	662905900	53400	53100	53400	53100	149
707	20250226	094200	654960400	53100	53100	53100	53100	18
708	20250226	094100	654004600	53300	53300	53300	53200	157
709	20250226	094000	645642400	53200	53200	53300	53200	28
710	20250226	093900	644152700	53300	53100	53300	53100	61
711	20250226	093800	640910100	53100	53100	53200	53100	41
712	20250226	093700	638732900	53100	53200	53200	53100	40
713	20250226	093600	636605000	53200	53200	53300	53200	19
714	20250226	093500	635593800	53300	53100	53300	53000	360
715	20250226	093400	616431900	53100	53000	53100	52900	444
716	20250226	093300	592897200	52900	53000	53000	52900	31
717	20250226	093200	591257000	52900	52900	53000	52800	238
718	20250226	093100	578668200	52900	52900	52900	52800	125
719	20250226	093000	572061300	52900	52900	52900	52800	122
720	20250226	092900	565616000	52900	53000	53000	52900	1032
721	20250226	092800	511022500	53000	53000	53000	52900	27
722	20250226	092700	509594000	52900	52900	52900	52900	46
723	20250226	092600	507160600	52900	53000	53000	52900	55
724	20250226	092500	504248200	53000	53000	53000	52900	113
725	20250226	092400	498260500	53100	53000	53100	53000	402
726	20250226	092300	476954300	53000	52900	53000	52900	378
727	20250226	092200	456921400	52900	52900	53000	52900	85
728	20250226	092100	452424100	52900	52900	53000	52900	137
729	20250226	092000	445176600	52900	52800	52900	52800	697
730	20250226	091900	408372400	52800	52900	52900	52800	127
731	20250226	091800	401654200	53000	52900	53000	52900	160
732	20250226	091700	393187800	52900	52900	53000	52900	469
733	20250226	091600	368376700	52900	53000	53000	52900	335
734	20250226	091500	350623200	53000	53100	53100	52900	1841
735	20250226	091400	253039700	53100	53200	53200	53100	593
736	20250226	091300	221551300	53200	53100	53200	53100	291
737	20250226	091200	206091400	53100	53100	53200	53100	129
738	20250226	091100	199231800	53100	53200	53200	53100	926
739	20250226	091000	150029600	53300	53200	53300	53200	44
740	20250226	090900	147685500	53200	53200	53300	53200	48
741	20250226	090800	145128700	53200	53300	53400	53200	560
742	20250226	090700	115299500	53200	53300	53300	53200	67
743	20250226	090600	111731200	53300	53400	53400	53200	348
744	20250226	090500	93209300	53300	53400	53500	53300	23
745	20250226	090400	91981200	53400	53200	53400	53200	117
746	20250226	090300	85747200	53300	53300	53300	53200	126
747	20250226	090200	79043000	53200	53100	53300	53100	324
748	20250226	090100	61827100	53200	53400	53400	53100	487
749	20250226	090000	35900600	53400	53500	53800	53400	671