42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 211200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 3 | 20240828 | 211100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 4 | 20240828 | 211000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 5 | 20240828 | 210900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 6 | 20240828 | 210800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 7 | 20240828 | 210700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 8 | 20240828 | 210600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 9 | 20240828 | 210500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 10 | 20240828 | 210400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 11 | 20240828 | 210300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 12 | 20240828 | 210200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 13 | 20240828 | 210100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 14 | 20240828 | 210000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 15 | 20240828 | 205900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 16 | 20240828 | 205800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 17 | 20240828 | 205700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 18 | 20240828 | 205600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 19 | 20240828 | 205500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 20 | 20240828 | 205400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 21 | 20240828 | 205300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 22 | 20240828 | 205200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 23 | 20240828 | 205100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 24 | 20240828 | 205000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 25 | 20240828 | 204900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 26 | 20240828 | 204800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 27 | 20240828 | 204700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 28 | 20240828 | 204600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 29 | 20240828 | 204500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 30 | 20240828 | 204400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 31 | 20240828 | 204300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 32 | 20240828 | 204200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 33 | 20240828 | 204100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 34 | 20240828 | 204000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 35 | 20240828 | 203900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 36 | 20240828 | 203800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 37 | 20240828 | 203700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 38 | 20240828 | 203600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 39 | 20240828 | 203500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 40 | 20240828 | 203400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 41 | 20240828 | 203300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 42 | 20240828 | 203200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 43 | 20240828 | 203100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 44 | 20240828 | 203000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 45 | 20240828 | 202900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 46 | 20240828 | 202800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 47 | 20240828 | 202700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 48 | 20240828 | 202600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 49 | 20240828 | 202500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 50 | 20240828 | 202400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 51 | 20240828 | 202300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 52 | 20240828 | 202200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 53 | 20240828 | 202100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 54 | 20240828 | 202000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 55 | 20240828 | 201900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 56 | 20240828 | 201800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 57 | 20240828 | 201700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 58 | 20240828 | 201600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 59 | 20240828 | 201500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 60 | 20240828 | 201400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 61 | 20240828 | 201300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 62 | 20240828 | 201200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 63 | 20240828 | 201100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 64 | 20240828 | 201000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 65 | 20240828 | 200900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 66 | 20240828 | 200800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 67 | 20240828 | 200700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 68 | 20240828 | 200600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 69 | 20240828 | 200500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 70 | 20240828 | 200400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 71 | 20240828 | 200300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 72 | 20240828 | 200200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 73 | 20240828 | 200100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 74 | 20240828 | 200000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 75 | 20240828 | 195900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 76 | 20240828 | 195800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 77 | 20240828 | 195700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 78 | 20240828 | 195600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 79 | 20240828 | 195500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 80 | 20240828 | 195400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 81 | 20240828 | 195300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 82 | 20240828 | 195200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 83 | 20240828 | 195100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 84 | 20240828 | 195000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 85 | 20240828 | 194900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 86 | 20240828 | 194800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 87 | 20240828 | 194700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 88 | 20240828 | 194600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 89 | 20240828 | 194500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 90 | 20240828 | 194400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 91 | 20240828 | 194300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 92 | 20240828 | 194200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 93 | 20240828 | 194100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 94 | 20240828 | 194000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 95 | 20240828 | 193900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 96 | 20240828 | 193800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 97 | 20240828 | 193700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 98 | 20240828 | 193600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 99 | 20240828 | 193500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 100 | 20240828 | 193400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 101 | 20240828 | 193300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 102 | 20240828 | 193200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 103 | 20240828 | 193100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 104 | 20240828 | 193000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 105 | 20240828 | 192900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 106 | 20240828 | 192800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 107 | 20240828 | 192700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 108 | 20240828 | 192600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 109 | 20240828 | 192500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 110 | 20240828 | 192400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 111 | 20240828 | 192300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 112 | 20240828 | 192200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 113 | 20240828 | 192100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 114 | 20240828 | 192000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 115 | 20240828 | 191900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 116 | 20240828 | 191800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 117 | 20240828 | 191700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 118 | 20240828 | 191600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 119 | 20240828 | 191500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 120 | 20240828 | 191400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 121 | 20240828 | 191300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 122 | 20240828 | 191200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 123 | 20240828 | 191100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 124 | 20240828 | 191000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 125 | 20240828 | 190900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 126 | 20240828 | 190800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 127 | 20240828 | 190700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 128 | 20240828 | 190600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 129 | 20240828 | 190500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 130 | 20240828 | 190400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 131 | 20240828 | 190300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 132 | 20240828 | 190200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 133 | 20240828 | 190100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 134 | 20240828 | 190000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 135 | 20240828 | 185900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 136 | 20240828 | 185800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 137 | 20240828 | 185700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 138 | 20240828 | 185600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 139 | 20240828 | 185500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 140 | 20240828 | 185400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 141 | 20240828 | 185300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 142 | 20240828 | 185200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 143 | 20240828 | 185100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 144 | 20240828 | 185000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 145 | 20240828 | 184900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 146 | 20240828 | 184800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 147 | 20240828 | 184700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 148 | 20240828 | 184600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 149 | 20240828 | 184500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 150 | 20240828 | 184400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 151 | 20240828 | 184300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 152 | 20240828 | 184200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 153 | 20240828 | 184100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 154 | 20240828 | 184000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 155 | 20240828 | 183900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 156 | 20240828 | 183800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 157 | 20240828 | 183700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 158 | 20240828 | 183600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 159 | 20240828 | 183500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 160 | 20240828 | 183400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 161 | 20240828 | 183300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 162 | 20240828 | 183200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 163 | 20240828 | 183100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 164 | 20240828 | 183000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 165 | 20240828 | 182900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 166 | 20240828 | 182800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 167 | 20240828 | 182700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 168 | 20240828 | 182600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 169 | 20240828 | 182500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 170 | 20240828 | 182400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 171 | 20240828 | 182300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 172 | 20240828 | 182200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 173 | 20240828 | 182100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 174 | 20240828 | 182000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 175 | 20240828 | 181900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 176 | 20240828 | 181800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 177 | 20240828 | 181700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 178 | 20240828 | 181600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 179 | 20240828 | 181500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 180 | 20240828 | 181400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 181 | 20240828 | 181300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 182 | 20240828 | 181200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 183 | 20240828 | 181100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 184 | 20240828 | 181000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 185 | 20240828 | 180900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 186 | 20240828 | 180800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 187 | 20240828 | 180700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 188 | 20240828 | 180600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 189 | 20240828 | 180500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 190 | 20240828 | 180400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 191 | 20240828 | 180300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 192 | 20240828 | 180200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 193 | 20240828 | 180100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 194 | 20240828 | 180000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 195 | 20240828 | 175900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 196 | 20240828 | 175800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 197 | 20240828 | 175700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 198 | 20240828 | 175600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 199 | 20240828 | 175500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 200 | 20240828 | 175400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 201 | 20240828 | 175300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 202 | 20240828 | 175200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 203 | 20240828 | 175100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 204 | 20240828 | 175000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 205 | 20240828 | 174900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 206 | 20240828 | 174800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 207 | 20240828 | 174700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 208 | 20240828 | 174600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 209 | 20240828 | 174500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 210 | 20240828 | 174400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 211 | 20240828 | 174300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 212 | 20240828 | 174200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 213 | 20240828 | 174100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 214 | 20240828 | 174000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 215 | 20240828 | 173900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 216 | 20240828 | 173800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 217 | 20240828 | 173700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 218 | 20240828 | 173600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 219 | 20240828 | 173500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 220 | 20240828 | 173400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 221 | 20240828 | 173300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 222 | 20240828 | 173200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 223 | 20240828 | 173100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 224 | 20240828 | 173000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 225 | 20240828 | 172900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 226 | 20240828 | 172800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 227 | 20240828 | 172700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 228 | 20240828 | 172600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 229 | 20240828 | 172500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 230 | 20240828 | 172400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 231 | 20240828 | 172300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 232 | 20240828 | 172200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 233 | 20240828 | 172100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 234 | 20240828 | 172000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 235 | 20240828 | 171900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 236 | 20240828 | 171800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 237 | 20240828 | 171700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 238 | 20240828 | 171600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 239 | 20240828 | 171500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 240 | 20240828 | 171400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 241 | 20240828 | 171300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 242 | 20240828 | 171200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 243 | 20240828 | 171100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 244 | 20240828 | 171000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 245 | 20240828 | 170900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 246 | 20240828 | 170800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 247 | 20240828 | 170700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 248 | 20240828 | 170600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 249 | 20240828 | 170500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 250 | 20240828 | 170400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 251 | 20240828 | 170300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 252 | 20240828 | 170200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 253 | 20240828 | 170100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 254 | 20240828 | 170000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 255 | 20240828 | 165900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 256 | 20240828 | 165800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 257 | 20240828 | 165700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 258 | 20240828 | 165600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 259 | 20240828 | 165500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 260 | 20240828 | 165400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 261 | 20240828 | 165300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 262 | 20240828 | 165200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 263 | 20240828 | 165100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 264 | 20240828 | 165000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 265 | 20240828 | 164900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 266 | 20240828 | 164800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 267 | 20240828 | 164700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 268 | 20240828 | 164600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 269 | 20240828 | 164500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 270 | 20240828 | 164400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 271 | 20240828 | 164300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 272 | 20240828 | 164200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 273 | 20240828 | 164100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 274 | 20240828 | 164000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 275 | 20240828 | 163900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 276 | 20240828 | 163800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 277 | 20240828 | 163700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 278 | 20240828 | 163600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 279 | 20240828 | 163500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 280 | 20240828 | 163400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 281 | 20240828 | 163300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 282 | 20240828 | 163200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 283 | 20240828 | 163100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 284 | 20240828 | 163000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 285 | 20240828 | 162900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 286 | 20240828 | 162800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 287 | 20240828 | 162700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 288 | 20240828 | 162600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 289 | 20240828 | 162500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 290 | 20240828 | 162400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 291 | 20240828 | 162300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 292 | 20240828 | 162200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 293 | 20240828 | 162100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 294 | 20240828 | 162000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 295 | 20240828 | 161900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 296 | 20240828 | 161800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 297 | 20240828 | 161700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 298 | 20240828 | 161600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 299 | 20240828 | 161500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 300 | 20240828 | 161400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 301 | 20240828 | 161300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 302 | 20240828 | 161200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 303 | 20240828 | 161100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 304 | 20240828 | 161000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 305 | 20240828 | 160900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 306 | 20240828 | 160800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 307 | 20240828 | 160700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 308 | 20240828 | 160600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 309 | 20240828 | 160500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 310 | 20240828 | 160400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 311 | 20240828 | 160300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 312 | 20240828 | 160200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 313 | 20240828 | 160100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 314 | 20240828 | 160000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 315 | 20240828 | 155900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 316 | 20240828 | 155800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 317 | 20240828 | 155700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 318 | 20240828 | 155600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 319 | 20240828 | 155500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 320 | 20240828 | 155400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 321 | 20240828 | 155300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 322 | 20240828 | 155200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 323 | 20240828 | 155100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 324 | 20240828 | 155000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 325 | 20240828 | 154900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 326 | 20240828 | 154800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 327 | 20240828 | 154700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 328 | 20240828 | 154600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 329 | 20240828 | 154500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 330 | 20240828 | 154400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 331 | 20240828 | 154300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 332 | 20240828 | 154200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 333 | 20240828 | 154100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 334 | 20240828 | 154000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 335 | 20240828 | 153900 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 336 | 20240828 | 153800 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 337 | 20240828 | 153700 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 338 | 20240828 | 153600 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 339 | 20240828 | 153500 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 340 | 20240828 | 153400 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 341 | 20240828 | 153300 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 342 | 20240828 | 153200 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 343 | 20240828 | 153100 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 344 | 20240828 | 153000 | 42178892200 | 186600 | 186600 | 186600 | 186600 | 7296 |
| 345 | 20240828 | 152900 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 346 | 20240828 | 152800 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 347 | 20240828 | 152700 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 348 | 20240828 | 152600 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 349 | 20240828 | 152500 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 350 | 20240828 | 152400 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 351 | 20240828 | 152300 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 352 | 20240828 | 152200 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 353 | 20240828 | 152100 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 354 | 20240828 | 152000 | 40817458600 | 187300 | 187300 | 187300 | 187300 | 0 |
| 355 | 20240828 | 151900 | 40817458600 | 187300 | 187500 | 187500 | 187200 | 946 |
| 356 | 20240828 | 151800 | 40640307300 | 187500 | 187300 | 187500 | 187200 | 421 |
| 357 | 20240828 | 151700 | 40561460600 | 187200 | 187400 | 187600 | 187100 | 769 |
| 358 | 20240828 | 151600 | 40417391300 | 187400 | 186700 | 187800 | 186600 | 922 |
| 359 | 20240828 | 151500 | 40244984000 | 186700 | 186900 | 187000 | 186700 | 1077 |
| 360 | 20240828 | 151400 | 40043754400 | 187000 | 186900 | 187000 | 186800 | 230 |
| 361 | 20240828 | 151300 | 40000767100 | 186900 | 186900 | 187000 | 186900 | 421 |
| 362 | 20240828 | 151200 | 39922076400 | 186900 | 186800 | 187000 | 186700 | 650 |
| 363 | 20240828 | 151100 | 39800607600 | 186700 | 186700 | 186800 | 186600 | 1150 |
| 364 | 20240828 | 151000 | 39585974800 | 186800 | 186900 | 187000 | 186700 | 1788 |
| 365 | 20240828 | 150900 | 39251878800 | 186900 | 187100 | 187200 | 186900 | 708 |
| 366 | 20240828 | 150800 | 39119474700 | 187200 | 187200 | 187200 | 187000 | 2244 |
| 367 | 20240828 | 150700 | 38699722400 | 187100 | 187200 | 187300 | 187100 | 1404 |
| 368 | 20240828 | 150600 | 38436996200 | 187200 | 187100 | 187200 | 187100 | 492 |
| 369 | 20240828 | 150500 | 38344918500 | 187000 | 187300 | 187300 | 187000 | 1960 |
| 370 | 20240828 | 150400 | 37978172500 | 187300 | 187500 | 187500 | 187200 | 1052 |
| 371 | 20240828 | 150300 | 37781162000 | 187500 | 187700 | 187700 | 187500 | 1385 |
| 372 | 20240828 | 150200 | 37521361600 | 187700 | 188000 | 188000 | 187700 | 720 |
| 373 | 20240828 | 150100 | 37386142000 | 187900 | 188100 | 188100 | 187900 | 1243 |
| 374 | 20240828 | 150000 | 37152500700 | 188100 | 188100 | 188200 | 188100 | 291 |
| 375 | 20240828 | 145900 | 37097763300 | 188200 | 188300 | 188300 | 188100 | 206 |
| 376 | 20240828 | 145800 | 37058992500 | 188300 | 188100 | 188300 | 188100 | 179 |
| 377 | 20240828 | 145700 | 37025316000 | 188100 | 188300 | 188300 | 188100 | 616 |
| 378 | 20240828 | 145600 | 36909428300 | 188200 | 188400 | 188500 | 188200 | 353 |
| 379 | 20240828 | 145500 | 36842948400 | 188500 | 188500 | 188500 | 188400 | 78 |
| 380 | 20240828 | 145400 | 36828252800 | 188500 | 188200 | 188500 | 188100 | 598 |
| 381 | 20240828 | 145300 | 36715686600 | 188200 | 188100 | 188200 | 188100 | 205 |
| 382 | 20240828 | 145200 | 36677124500 | 188100 | 188100 | 188200 | 188000 | 324 |
| 383 | 20240828 | 145100 | 36616180700 | 188000 | 188100 | 188100 | 188000 | 665 |
| 384 | 20240828 | 145000 | 36491144600 | 188000 | 188100 | 188200 | 188000 | 331 |
| 385 | 20240828 | 144900 | 36428886000 | 188100 | 188200 | 188200 | 188100 | 109 |
| 386 | 20240828 | 144800 | 36408381400 | 188000 | 188200 | 188200 | 188000 | 351 |
| 387 | 20240828 | 144700 | 36342362900 | 188200 | 188300 | 188300 | 188100 | 548 |
| 388 | 20240828 | 144600 | 36239250600 | 188300 | 188400 | 188400 | 188200 | 381 |
| 389 | 20240828 | 144500 | 36167494600 | 188400 | 188500 | 188500 | 188400 | 100 |
| 390 | 20240828 | 144400 | 36148651900 | 188500 | 188500 | 188600 | 188400 | 147 |
| 391 | 20240828 | 144300 | 36120943400 | 188500 | 188800 | 188800 | 188500 | 364 |
| 392 | 20240828 | 144200 | 36052282600 | 188800 | 188700 | 188900 | 188700 | 647 |
| 393 | 20240828 | 144100 | 35930135500 | 188700 | 188600 | 188700 | 188600 | 277 |
| 394 | 20240828 | 144000 | 35877891600 | 188600 | 188600 | 188700 | 188600 | 158 |
| 395 | 20240828 | 143900 | 35848091400 | 188600 | 188600 | 188700 | 188500 | 429 |
| 396 | 20240828 | 143800 | 35767176100 | 188700 | 188700 | 188700 | 188600 | 104 |
| 397 | 20240828 | 143700 | 35747554800 | 188700 | 188500 | 188700 | 188500 | 345 |
| 398 | 20240828 | 143600 | 35682475100 | 188500 | 188500 | 188500 | 188400 | 140 |
| 399 | 20240828 | 143500 | 35656091300 | 188500 | 188700 | 188900 | 188500 | 441 |
| 400 | 20240828 | 143400 | 35572884900 | 188700 | 188700 | 188900 | 188700 | 303 |
| 401 | 20240828 | 143300 | 35515691900 | 188700 | 188600 | 188700 | 188500 | 68 |
| 402 | 20240828 | 143200 | 35502865900 | 188500 | 188600 | 188700 | 188500 | 268 |
| 403 | 20240828 | 143100 | 35452346700 | 188600 | 189000 | 189000 | 188600 | 954 |
| 404 | 20240828 | 143000 | 35272396000 | 189000 | 188700 | 189000 | 188600 | 620 |
| 405 | 20240828 | 142900 | 35155318200 | 188700 | 188700 | 188700 | 188600 | 33 |
| 406 | 20240828 | 142800 | 35149091500 | 188600 | 188500 | 188600 | 188500 | 135 |
| 407 | 20240828 | 142700 | 35123634600 | 188500 | 188400 | 188600 | 188300 | 763 |
| 408 | 20240828 | 142600 | 34979839000 | 188400 | 188200 | 188500 | 188200 | 188 |
| 409 | 20240828 | 142500 | 34944430500 | 188200 | 188300 | 188300 | 188200 | 134 |
| 410 | 20240828 | 142400 | 34919201100 | 188300 | 188400 | 188400 | 188300 | 72 |
| 411 | 20240828 | 142300 | 34905642900 | 188400 | 188100 | 188400 | 188100 | 133 |
| 412 | 20240828 | 142200 | 34880620000 | 188100 | 188400 | 188400 | 188100 | 497 |
| 413 | 20240828 | 142100 | 34787041700 | 188500 | 188600 | 188600 | 188500 | 605 |
| 414 | 20240828 | 142000 | 34672999000 | 188500 | 188800 | 188900 | 188500 | 552 |
| 415 | 20240828 | 141900 | 34568797000 | 188800 | 188900 | 188900 | 188800 | 191 |
| 416 | 20240828 | 141800 | 34532724300 | 188900 | 188700 | 188900 | 188700 | 408 |
| 417 | 20240828 | 141700 | 34455680800 | 188700 | 188400 | 188700 | 188400 | 420 |
| 418 | 20240828 | 141600 | 34376507100 | 188500 | 188500 | 188500 | 188400 | 86 |
| 419 | 20240828 | 141500 | 34360301900 | 188500 | 188500 | 188500 | 188400 | 203 |
| 420 | 20240828 | 141400 | 34322041600 | 188500 | 188600 | 188800 | 188500 | 338 |
| 421 | 20240828 | 141300 | 34258285300 | 188600 | 188500 | 188600 | 188500 | 129 |
| 422 | 20240828 | 141200 | 34233959900 | 188500 | 188400 | 188700 | 188300 | 268 |
| 423 | 20240828 | 141100 | 34183437400 | 188400 | 187800 | 188500 | 187700 | 1018 |
| 424 | 20240828 | 141000 | 33992040600 | 187900 | 188000 | 188000 | 187800 | 296 |
| 425 | 20240828 | 140900 | 33936419100 | 187900 | 187900 | 188000 | 187800 | 380 |
| 426 | 20240828 | 140800 | 33865030700 | 188000 | 187900 | 188000 | 187800 | 175 |
| 427 | 20240828 | 140700 | 33832149100 | 188000 | 188000 | 188000 | 187800 | 182 |
| 428 | 20240828 | 140600 | 33797950400 | 188000 | 188000 | 188100 | 187900 | 304 |
| 429 | 20240828 | 140500 | 33740797900 | 188000 | 187900 | 188100 | 187900 | 217 |
| 430 | 20240828 | 140400 | 33700001700 | 187800 | 188000 | 188100 | 187600 | 1440 |
| 431 | 20240828 | 140300 | 33429332200 | 188000 | 188200 | 188200 | 188000 | 484 |
| 432 | 20240828 | 140200 | 33338321800 | 188200 | 188400 | 188400 | 188100 | 607 |
| 433 | 20240828 | 140100 | 33224057200 | 188400 | 188300 | 188400 | 188200 | 299 |
| 434 | 20240828 | 140000 | 33167747300 | 188300 | 188100 | 188400 | 188000 | 256 |
| 435 | 20240828 | 135900 | 33119577500 | 188100 | 188100 | 188200 | 188000 | 249 |
| 436 | 20240828 | 135800 | 33072757700 | 188100 | 188200 | 188300 | 188000 | 339 |
| 437 | 20240828 | 135700 | 33008988100 | 188300 | 188400 | 188500 | 188200 | 161 |
| 438 | 20240828 | 135600 | 32978671600 | 188400 | 188300 | 188500 | 188200 | 218 |
| 439 | 20240828 | 135500 | 32937611600 | 188400 | 188700 | 188800 | 188300 | 931 |
| 440 | 20240828 | 135400 | 32762161800 | 188800 | 188600 | 188900 | 188600 | 163 |
| 441 | 20240828 | 135300 | 32731404000 | 188600 | 188500 | 189000 | 188400 | 617 |
| 442 | 20240828 | 135200 | 32614955600 | 188500 | 188300 | 188500 | 188300 | 237 |
| 443 | 20240828 | 135100 | 32570314100 | 188300 | 188300 | 188300 | 188200 | 481 |
| 444 | 20240828 | 135000 | 32479744000 | 188400 | 188100 | 188700 | 188100 | 505 |
| 445 | 20240828 | 134900 | 32384637500 | 188500 | 188200 | 188600 | 188000 | 200 |
| 446 | 20240828 | 134800 | 32346997000 | 188300 | 187200 | 188900 | 187100 | 1476 |
| 447 | 20240828 | 134700 | 32069679300 | 187200 | 187000 | 187200 | 186900 | 351 |
| 448 | 20240828 | 134600 | 32004041400 | 187000 | 186900 | 187000 | 186800 | 207 |
| 449 | 20240828 | 134500 | 31965353900 | 187000 | 187000 | 187300 | 186800 | 185 |
| 450 | 20240828 | 134400 | 31930762200 | 187000 | 186700 | 187000 | 186700 | 668 |
| 451 | 20240828 | 134300 | 31805984800 | 186700 | 186800 | 186900 | 186700 | 623 |
| 452 | 20240828 | 134200 | 31689597800 | 186900 | 186700 | 187000 | 186600 | 1128 |
| 453 | 20240828 | 134100 | 31478929700 | 186600 | 186900 | 186900 | 186500 | 3370 |
| 454 | 20240828 | 134000 | 30849999600 | 186800 | 187100 | 187400 | 186600 | 3124 |
| 455 | 20240828 | 133900 | 30265744600 | 187200 | 187500 | 187500 | 187100 | 1423 |
| 456 | 20240828 | 133800 | 29999257800 | 187500 | 187500 | 187700 | 187300 | 300 |
| 457 | 20240828 | 133700 | 29943034200 | 187400 | 187500 | 187700 | 187400 | 623 |
| 458 | 20240828 | 133600 | 29826189200 | 187700 | 187800 | 187900 | 187500 | 331 |
| 459 | 20240828 | 133500 | 29764069500 | 187600 | 188000 | 188100 | 187600 | 908 |
| 460 | 20240828 | 133400 | 29593512800 | 188000 | 187800 | 188000 | 187800 | 120 |
| 461 | 20240828 | 133300 | 29570959200 | 188000 | 188300 | 188300 | 187700 | 387 |
| 462 | 20240828 | 133200 | 29498226800 | 188300 | 187500 | 188300 | 187400 | 211 |
| 463 | 20240828 | 133100 | 29458650800 | 187500 | 187200 | 187500 | 187100 | 1155 |
| 464 | 20240828 | 133000 | 29242258800 | 187200 | 187300 | 187300 | 187000 | 1561 |
| 465 | 20240828 | 132900 | 28950175800 | 187300 | 188000 | 188000 | 187300 | 3993 |
| 466 | 20240828 | 132800 | 28200649100 | 188000 | 188200 | 188200 | 188000 | 1681 |
| 467 | 20240828 | 132700 | 27884461600 | 188200 | 188200 | 188300 | 188200 | 285 |
| 468 | 20240828 | 132600 | 27830823900 | 188200 | 188200 | 188200 | 188100 | 432 |
| 469 | 20240828 | 132500 | 27749525500 | 188200 | 188300 | 188300 | 188100 | 852 |
| 470 | 20240828 | 132400 | 27589155500 | 188300 | 188400 | 188400 | 188300 | 406 |
| 471 | 20240828 | 132300 | 27512689800 | 188400 | 188600 | 188600 | 188300 | 534 |
| 472 | 20240828 | 132200 | 27412060500 | 188600 | 188700 | 188700 | 188500 | 176 |
| 473 | 20240828 | 132100 | 27378865300 | 188700 | 188600 | 188700 | 188500 | 646 |
| 474 | 20240828 | 132000 | 27257023200 | 188600 | 188300 | 188900 | 188300 | 459 |
| 475 | 20240828 | 131900 | 27170478700 | 188300 | 188600 | 188600 | 188300 | 262 |
| 476 | 20240828 | 131800 | 27121101200 | 188500 | 188700 | 188800 | 188500 | 227 |
| 477 | 20240828 | 131700 | 27078288400 | 188500 | 188400 | 188600 | 188300 | 717 |
| 478 | 20240828 | 131600 | 26943181900 | 188400 | 188500 | 188500 | 188300 | 993 |
| 479 | 20240828 | 131500 | 26756095500 | 188400 | 188800 | 188800 | 188400 | 2199 |
| 480 | 20240828 | 131400 | 26341437400 | 188700 | 189000 | 189000 | 188700 | 738 |
| 481 | 20240828 | 131300 | 26202054300 | 189000 | 189200 | 189200 | 188900 | 1626 |
| 482 | 20240828 | 131200 | 25894690500 | 189200 | 189200 | 189500 | 189200 | 239 |
| 483 | 20240828 | 131100 | 25849470700 | 189200 | 189200 | 189200 | 189200 | 232 |
| 484 | 20240828 | 131000 | 25805576300 | 189200 | 189200 | 189200 | 189100 | 107 |
| 485 | 20240828 | 130900 | 25785334300 | 189200 | 189400 | 189400 | 189200 | 309 |
| 486 | 20240828 | 130800 | 25726866200 | 189400 | 189400 | 189400 | 189200 | 13 |
| 487 | 20240828 | 130700 | 25724404900 | 189500 | 189500 | 189500 | 189300 | 228 |
| 488 | 20240828 | 130600 | 25681226600 | 189500 | 189400 | 189600 | 189300 | 178 |
| 489 | 20240828 | 130500 | 25647495000 | 189400 | 189600 | 189700 | 189400 | 417 |
| 490 | 20240828 | 130400 | 25568487300 | 189600 | 190100 | 190100 | 189500 | 889 |
| 491 | 20240828 | 130300 | 25399620700 | 190100 | 190000 | 190100 | 190000 | 42 |
| 492 | 20240828 | 130200 | 25391639400 | 190000 | 190100 | 190200 | 190000 | 80 |
| 493 | 20240828 | 130100 | 25376428700 | 190100 | 190100 | 190100 | 190000 | 416 |
| 494 | 20240828 | 130000 | 25297375100 | 190100 | 190100 | 190300 | 190100 | 155 |
| 495 | 20240828 | 125900 | 25267909200 | 190300 | 190400 | 190400 | 190100 | 359 |
| 496 | 20240828 | 125800 | 25199593900 | 190400 | 190300 | 190400 | 190300 | 163 |
| 497 | 20240828 | 125700 | 25168563400 | 190400 | 190300 | 190400 | 190300 | 44 |
| 498 | 20240828 | 125600 | 25160186800 | 190300 | 190800 | 190800 | 190300 | 730 |
| 499 | 20240828 | 125500 | 25021106100 | 190700 | 190500 | 190700 | 190500 | 327 |
| 500 | 20240828 | 125400 | 24958767000 | 190600 | 190700 | 190700 | 190500 | 430 |
| 501 | 20240828 | 125300 | 24876797800 | 190600 | 190400 | 190600 | 190400 | 192 |
| 502 | 20240828 | 125200 | 24840209500 | 190400 | 190300 | 190400 | 190300 | 56 |
| 503 | 20240828 | 125100 | 24829548000 | 190300 | 190100 | 190300 | 190100 | 109 |
| 504 | 20240828 | 125000 | 24808821400 | 190100 | 190000 | 190100 | 189900 | 635 |
| 505 | 20240828 | 124900 | 24688170300 | 190000 | 190000 | 190000 | 189900 | 45 |
| 506 | 20240828 | 124800 | 24679620400 | 190000 | 189900 | 190000 | 189900 | 82 |
| 507 | 20240828 | 124700 | 24664047300 | 189900 | 190000 | 190000 | 189900 | 30 |
| 508 | 20240828 | 124600 | 24658348500 | 189900 | 190000 | 190000 | 189900 | 159 |
| 509 | 20240828 | 124500 | 24628142400 | 190100 | 190100 | 190100 | 190000 | 183 |
| 510 | 20240828 | 124400 | 24593365200 | 190100 | 190200 | 190200 | 190100 | 46 |
| 511 | 20240828 | 124300 | 24584618800 | 190200 | 190400 | 190500 | 190100 | 256 |
| 512 | 20240828 | 124200 | 24535870700 | 190400 | 190300 | 190400 | 190200 | 525 |
| 513 | 20240828 | 124100 | 24435961000 | 189900 | 190600 | 190700 | 189800 | 851 |
| 514 | 20240828 | 124000 | 24274105300 | 190900 | 190200 | 190900 | 190100 | 169 |
| 515 | 20240828 | 123900 | 24241926900 | 190200 | 190100 | 190200 | 189800 | 426 |
| 516 | 20240828 | 123800 | 24161011500 | 190000 | 189900 | 190000 | 189900 | 219 |
| 517 | 20240828 | 123700 | 24119410200 | 189900 | 189600 | 189900 | 189600 | 168 |
| 518 | 20240828 | 123600 | 24087519700 | 189500 | 189400 | 189500 | 189400 | 26 |
| 519 | 20240828 | 123500 | 24082593300 | 189300 | 189200 | 189300 | 189200 | 123 |
| 520 | 20240828 | 123400 | 24059316100 | 189200 | 189100 | 189200 | 189100 | 16 |
| 521 | 20240828 | 123300 | 24056289000 | 189000 | 189100 | 189100 | 188900 | 252 |
| 522 | 20240828 | 123200 | 24008654600 | 189100 | 189300 | 189400 | 189100 | 461 |
| 523 | 20240828 | 123100 | 23921451900 | 189100 | 189000 | 189500 | 189000 | 172 |
| 524 | 20240828 | 123000 | 23888922100 | 188900 | 188900 | 189500 | 188900 | 694 |
| 525 | 20240828 | 122900 | 23757481400 | 189000 | 188800 | 189000 | 188800 | 29 |
| 526 | 20240828 | 122800 | 23752004600 | 188800 | 188800 | 188800 | 188700 | 159 |
| 527 | 20240828 | 122700 | 23721991100 | 188800 | 188700 | 188800 | 188700 | 93 |
| 528 | 20240828 | 122600 | 23704437100 | 188700 | 188900 | 189000 | 188700 | 394 |
| 529 | 20240828 | 122500 | 23630054800 | 188900 | 189000 | 189000 | 188900 | 84 |
| 530 | 20240828 | 122400 | 23614181100 | 189000 | 189100 | 189200 | 189000 | 298 |
| 531 | 20240828 | 122300 | 23557849300 | 189100 | 189000 | 189200 | 189000 | 107 |
| 532 | 20240828 | 122200 | 23537620000 | 189100 | 189100 | 189100 | 189000 | 200 |
| 533 | 20240828 | 122100 | 23499803000 | 189100 | 189500 | 189500 | 189100 | 385 |
| 534 | 20240828 | 122000 | 23426930000 | 189500 | 189600 | 189600 | 189400 | 101 |
| 535 | 20240828 | 121900 | 23407792100 | 189600 | 189500 | 189700 | 189500 | 115 |
| 536 | 20240828 | 121800 | 23385987600 | 189500 | 189400 | 189600 | 189400 | 62 |
| 537 | 20240828 | 121700 | 23374240500 | 189300 | 189300 | 189300 | 189200 | 97 |
| 538 | 20240828 | 121600 | 23355884100 | 189300 | 189700 | 189800 | 189300 | 328 |
| 539 | 20240828 | 121500 | 23293705300 | 189700 | 189500 | 189700 | 189400 | 60 |
| 540 | 20240828 | 121400 | 23282334800 | 189500 | 189300 | 189800 | 189300 | 384 |
| 541 | 20240828 | 121300 | 23209563500 | 189200 | 188700 | 189400 | 188700 | 1752 |
| 542 | 20240828 | 121200 | 22878638700 | 188700 | 188700 | 188700 | 188600 | 179 |
| 543 | 20240828 | 121100 | 22844878200 | 188700 | 188700 | 188700 | 188500 | 169 |
| 544 | 20240828 | 121000 | 22813003300 | 188700 | 188700 | 188700 | 188600 | 316 |
| 545 | 20240828 | 120900 | 22753397600 | 188700 | 188700 | 188700 | 188600 | 131 |
| 546 | 20240828 | 120800 | 22728681800 | 188600 | 188600 | 188600 | 188500 | 117 |
| 547 | 20240828 | 120700 | 22706618400 | 188700 | 188600 | 188700 | 188500 | 195 |
| 548 | 20240828 | 120600 | 22669847400 | 188600 | 188800 | 188800 | 188500 | 157 |
| 549 | 20240828 | 120500 | 22640231000 | 188600 | 189300 | 189300 | 188500 | 373 |
| 550 | 20240828 | 120400 | 22569826900 | 188900 | 188700 | 188900 | 188600 | 228 |
| 551 | 20240828 | 120300 | 22526798600 | 188500 | 188500 | 188600 | 188400 | 311 |
| 552 | 20240828 | 120200 | 22468194800 | 188500 | 188700 | 188900 | 188400 | 727 |
| 553 | 20240828 | 120100 | 22331108600 | 188700 | 188900 | 188900 | 188700 | 205 |
| 554 | 20240828 | 120000 | 22292409400 | 188900 | 188500 | 188900 | 188500 | 557 |
| 555 | 20240828 | 115900 | 22187316700 | 188500 | 188500 | 188500 | 188400 | 483 |
| 556 | 20240828 | 115800 | 22096277800 | 188500 | 188500 | 188600 | 188500 | 318 |
| 557 | 20240828 | 115700 | 22036333500 | 188400 | 188500 | 188500 | 188400 | 769 |
| 558 | 20240828 | 115600 | 21891393400 | 188400 | 188700 | 188700 | 188400 | 969 |
| 559 | 20240828 | 115500 | 21708706200 | 188700 | 188800 | 189000 | 188600 | 415 |
| 560 | 20240828 | 115400 | 21630385000 | 188800 | 189100 | 189300 | 188800 | 2488 |
| 561 | 20240828 | 115300 | 21160193000 | 189100 | 189100 | 189100 | 189000 | 362 |
| 562 | 20240828 | 115200 | 21091745000 | 189100 | 189100 | 189600 | 189100 | 433 |
| 563 | 20240828 | 115100 | 21009856000 | 189100 | 189200 | 189300 | 189100 | 710 |
| 564 | 20240828 | 115000 | 20875544700 | 189200 | 189700 | 189700 | 189200 | 464 |
| 565 | 20240828 | 114900 | 20787679400 | 189700 | 189600 | 189700 | 189600 | 134 |
| 566 | 20240828 | 114800 | 20762262900 | 189600 | 189500 | 189600 | 189400 | 147 |
| 567 | 20240828 | 114700 | 20734406200 | 189300 | 189300 | 189500 | 189200 | 408 |
| 568 | 20240828 | 114600 | 20657147300 | 189300 | 189100 | 189600 | 189000 | 213 |
| 569 | 20240828 | 114500 | 20616826900 | 189100 | 189900 | 189900 | 189000 | 3310 |
| 570 | 20240828 | 114400 | 19989997900 | 190000 | 190100 | 190300 | 190000 | 647 |
| 571 | 20240828 | 114300 | 19867048200 | 190100 | 189900 | 190100 | 189900 | 152 |
| 572 | 20240828 | 114200 | 19838163300 | 189900 | 190000 | 190000 | 189800 | 55 |
| 573 | 20240828 | 114100 | 19827715600 | 190000 | 190300 | 190300 | 190000 | 84 |
| 574 | 20240828 | 114000 | 19811751200 | 190400 | 189800 | 190400 | 189700 | 1421 |
| 575 | 20240828 | 113900 | 19541738600 | 189700 | 189800 | 189800 | 189700 | 358 |
| 576 | 20240828 | 113800 | 19473802200 | 189800 | 189800 | 189800 | 189700 | 195 |
| 577 | 20240828 | 113700 | 19436809200 | 189800 | 189700 | 189900 | 189600 | 568 |
| 578 | 20240828 | 113600 | 19329013700 | 189600 | 189800 | 189800 | 189600 | 440 |
| 579 | 20240828 | 113500 | 19245556800 | 189800 | 189800 | 189800 | 189700 | 112 |
| 580 | 20240828 | 113400 | 19224299400 | 189800 | 189900 | 189900 | 189700 | 141 |
| 581 | 20240828 | 113300 | 19197540000 | 189900 | 190000 | 190000 | 189700 | 107 |
| 582 | 20240828 | 113200 | 19177222100 | 190000 | 189600 | 190000 | 189500 | 332 |
| 583 | 20240828 | 113100 | 19114295100 | 189600 | 189800 | 190000 | 189400 | 1475 |
| 584 | 20240828 | 113000 | 18834600400 | 189800 | 189700 | 189800 | 189700 | 346 |
| 585 | 20240828 | 112900 | 18768962500 | 189700 | 189800 | 189800 | 189700 | 349 |
| 586 | 20240828 | 112800 | 18702732300 | 189900 | 190100 | 190100 | 189800 | 850 |
| 587 | 20240828 | 112700 | 18541307500 | 190000 | 190100 | 190100 | 190000 | 1080 |
| 588 | 20240828 | 112600 | 18336087200 | 190100 | 190300 | 190300 | 190100 | 918 |
| 589 | 20240828 | 112500 | 18161499900 | 190400 | 190500 | 190500 | 190300 | 380 |
| 590 | 20240828 | 112400 | 18089145200 | 190500 | 190600 | 190600 | 190500 | 147 |
| 591 | 20240828 | 112300 | 18061141000 | 190600 | 190400 | 190600 | 190400 | 104 |
| 592 | 20240828 | 112200 | 18041327000 | 190400 | 190400 | 190500 | 190300 | 256 |
| 593 | 20240828 | 112100 | 17992579500 | 190400 | 190500 | 190600 | 190400 | 376 |
| 594 | 20240828 | 112000 | 17920963700 | 190500 | 190500 | 190600 | 190500 | 163 |
| 595 | 20240828 | 111900 | 17889912100 | 190600 | 190500 | 190600 | 190500 | 59 |
| 596 | 20240828 | 111800 | 17878670000 | 190500 | 190600 | 190700 | 190500 | 138 |
| 597 | 20240828 | 111700 | 17852367800 | 190600 | 190800 | 190800 | 190600 | 119 |
| 598 | 20240828 | 111600 | 17829680200 | 190700 | 190600 | 190800 | 190600 | 31 |
| 599 | 20240828 | 111500 | 17823768200 | 190600 | 190700 | 190800 | 190500 | 126 |
| 600 | 20240828 | 111400 | 17799741900 | 190700 | 190900 | 190900 | 190700 | 88 |
| 601 | 20240828 | 111300 | 17782953800 | 190900 | 190500 | 191000 | 190500 | 491 |
| 602 | 20240828 | 111200 | 17689385400 | 190500 | 190500 | 190500 | 190200 | 336 |
| 603 | 20240828 | 111100 | 17625404500 | 190200 | 190200 | 190200 | 190000 | 333 |
| 604 | 20240828 | 111000 | 17562095700 | 190100 | 190100 | 190300 | 190000 | 916 |
| 605 | 20240828 | 110900 | 17387983200 | 190000 | 190100 | 190300 | 190000 | 462 |
| 606 | 20240828 | 110800 | 17300160800 | 190100 | 190600 | 190600 | 190000 | 2778 |
| 607 | 20240828 | 110700 | 16771992800 | 190600 | 190300 | 190600 | 190200 | 598 |
| 608 | 20240828 | 110600 | 16658172600 | 190400 | 190700 | 190700 | 190300 | 1536 |
| 609 | 20240828 | 110500 | 16365484600 | 190700 | 190900 | 190900 | 190700 | 502 |
| 610 | 20240828 | 110400 | 16269699800 | 190900 | 191100 | 191100 | 190900 | 1195 |
| 611 | 20240828 | 110300 | 16041532700 | 191000 | 191200 | 191200 | 191000 | 406 |
| 612 | 20240828 | 110200 | 15963942800 | 191200 | 191200 | 191200 | 191100 | 441 |
| 613 | 20240828 | 110100 | 15879623700 | 191200 | 191200 | 191300 | 191200 | 298 |
| 614 | 20240828 | 110000 | 15822628300 | 191300 | 191200 | 191300 | 191200 | 99 |
| 615 | 20240828 | 105900 | 15803695000 | 191200 | 191100 | 191300 | 191100 | 87 |
| 616 | 20240828 | 105800 | 15787063200 | 191100 | 191100 | 191300 | 191100 | 266 |
| 617 | 20240828 | 105700 | 15736226800 | 191200 | 191400 | 191400 | 191100 | 278 |
| 618 | 20240828 | 105600 | 15683065700 | 191500 | 191500 | 191500 | 191300 | 197 |
| 619 | 20240828 | 105500 | 15645358100 | 191500 | 191600 | 191600 | 191400 | 71 |
| 620 | 20240828 | 105400 | 15631760100 | 191600 | 191700 | 191700 | 191600 | 262 |
| 621 | 20240828 | 105300 | 15581544700 | 191800 | 192000 | 192200 | 191700 | 140 |
| 622 | 20240828 | 105200 | 15554663200 | 192200 | 192200 | 192200 | 192100 | 181 |
| 623 | 20240828 | 105100 | 15519883100 | 192200 | 192200 | 192200 | 192100 | 169 |
| 624 | 20240828 | 105000 | 15487415300 | 192200 | 192200 | 192200 | 192000 | 81 |
| 625 | 20240828 | 104900 | 15471853500 | 192200 | 191700 | 192200 | 191700 | 626 |
| 626 | 20240828 | 104800 | 15351667200 | 191700 | 190900 | 191700 | 190900 | 456 |
| 627 | 20240828 | 104700 | 15264391500 | 190900 | 190900 | 190900 | 190900 | 163 |
| 628 | 20240828 | 104600 | 15233274800 | 190900 | 191000 | 191000 | 190800 | 231 |
| 629 | 20240828 | 104500 | 15189177300 | 190900 | 191100 | 191200 | 190900 | 886 |
| 630 | 20240828 | 104400 | 15019939700 | 191000 | 191300 | 191300 | 191000 | 1029 |
| 631 | 20240828 | 104300 | 14823220000 | 191300 | 191300 | 191300 | 191200 | 64 |
| 632 | 20240828 | 104200 | 14810978600 | 191200 | 191300 | 191400 | 191200 | 331 |
| 633 | 20240828 | 104100 | 14747659100 | 191300 | 191300 | 191400 | 191200 | 246 |
| 634 | 20240828 | 104000 | 14700598000 | 191300 | 191600 | 191700 | 191300 | 757 |
| 635 | 20240828 | 103900 | 14555656700 | 191500 | 191700 | 191800 | 191500 | 1000 |
| 636 | 20240828 | 103800 | 14363993300 | 191800 | 191900 | 191900 | 191800 | 330 |
| 637 | 20240828 | 103700 | 14300692900 | 191900 | 192000 | 192000 | 191800 | 696 |
| 638 | 20240828 | 103600 | 14167121200 | 192000 | 192200 | 192200 | 191700 | 1065 |
| 639 | 20240828 | 103500 | 13962716400 | 192200 | 192200 | 192300 | 192100 | 194 |
| 640 | 20240828 | 103400 | 13925423800 | 192100 | 191900 | 192100 | 191900 | 220 |
| 641 | 20240828 | 103300 | 13883189800 | 192000 | 192300 | 192300 | 191900 | 1886 |
| 642 | 20240828 | 103200 | 13520978200 | 192300 | 192500 | 192500 | 192300 | 830 |
| 643 | 20240828 | 103100 | 13361296900 | 192500 | 192900 | 193000 | 192400 | 1001 |
| 644 | 20240828 | 103000 | 13168473200 | 193000 | 193100 | 193100 | 192700 | 828 |
| 645 | 20240828 | 102900 | 13008714100 | 193200 | 193100 | 193200 | 193100 | 98 |
| 646 | 20240828 | 102800 | 12989788700 | 193200 | 193000 | 193300 | 193000 | 227 |
| 647 | 20240828 | 102700 | 12945966000 | 193000 | 193500 | 193500 | 193000 | 856 |
| 648 | 20240828 | 102600 | 12780567500 | 193500 | 193700 | 193700 | 193500 | 77 |
| 649 | 20240828 | 102500 | 12765664800 | 193500 | 193900 | 193900 | 193500 | 495 |
| 650 | 20240828 | 102400 | 12669780800 | 193900 | 194000 | 194000 | 193900 | 139 |
| 651 | 20240828 | 102300 | 12642820300 | 194000 | 193900 | 194100 | 193900 | 45 |
| 652 | 20240828 | 102200 | 12634091800 | 194000 | 194100 | 194100 | 193900 | 203 |
| 653 | 20240828 | 102100 | 12594718400 | 194100 | 194100 | 194100 | 193900 | 227 |
| 654 | 20240828 | 102000 | 12550688000 | 194000 | 194100 | 194400 | 194000 | 986 |
| 655 | 20240828 | 101900 | 12359176800 | 194100 | 193800 | 194100 | 193800 | 58 |
| 656 | 20240828 | 101800 | 12347928600 | 193800 | 194200 | 194200 | 193800 | 170 |
| 657 | 20240828 | 101700 | 12314943400 | 194200 | 194000 | 194200 | 194000 | 286 |
| 658 | 20240828 | 101600 | 12259456900 | 194000 | 194200 | 194300 | 194000 | 63 |
| 659 | 20240828 | 101500 | 12247221200 | 194200 | 194400 | 194400 | 194000 | 205 |
| 660 | 20240828 | 101400 | 12207398500 | 194300 | 193800 | 194400 | 193600 | 1195 |
| 661 | 20240828 | 101300 | 11975576400 | 193800 | 193500 | 193900 | 193300 | 815 |
| 662 | 20240828 | 101200 | 11817928900 | 193500 | 193900 | 193900 | 193500 | 552 |
| 663 | 20240828 | 101100 | 11711069100 | 193900 | 193900 | 193900 | 193900 | 34 |
| 664 | 20240828 | 101000 | 11704476500 | 193700 | 193600 | 193700 | 193500 | 114 |
| 665 | 20240828 | 100900 | 11682406100 | 193600 | 193400 | 193700 | 193400 | 74 |
| 666 | 20240828 | 100800 | 11668081200 | 193400 | 194000 | 194000 | 193300 | 524 |
| 667 | 20240828 | 100700 | 11566612200 | 194000 | 194100 | 194200 | 194000 | 252 |
| 668 | 20240828 | 100600 | 11517705100 | 194000 | 194500 | 194600 | 194000 | 880 |
| 669 | 20240828 | 100500 | 11346844200 | 194700 | 194300 | 194700 | 194100 | 1005 |
| 670 | 20240828 | 100400 | 11151464000 | 194300 | 193800 | 194300 | 193800 | 657 |
| 671 | 20240828 | 100300 | 11024042500 | 193800 | 193500 | 193800 | 193500 | 226 |
| 672 | 20240828 | 100200 | 10980294100 | 193500 | 193500 | 193800 | 193500 | 400 |
| 673 | 20240828 | 100100 | 10902840700 | 193600 | 193300 | 193600 | 193300 | 401 |
| 674 | 20240828 | 100000 | 10825285100 | 193300 | 193200 | 193300 | 193100 | 188 |
| 675 | 20240828 | 095900 | 10788959800 | 193100 | 193100 | 193200 | 193100 | 195 |
| 676 | 20240828 | 095800 | 10751299100 | 193100 | 193000 | 193200 | 193000 | 86 |
| 677 | 20240828 | 095700 | 10734693300 | 193100 | 192900 | 193100 | 192900 | 596 |
| 678 | 20240828 | 095600 | 10619675800 | 192800 | 192800 | 192900 | 192800 | 170 |
| 679 | 20240828 | 095500 | 10586899500 | 192800 | 192900 | 192900 | 192800 | 190 |
| 680 | 20240828 | 095400 | 10550261700 | 192800 | 192700 | 192800 | 192700 | 63 |
| 681 | 20240828 | 095300 | 10538115900 | 192700 | 192600 | 192700 | 192600 | 90 |
| 682 | 20240828 | 095200 | 10520780400 | 192600 | 192600 | 192700 | 192500 | 58 |
| 683 | 20240828 | 095100 | 10509609500 | 192500 | 192600 | 192600 | 192500 | 222 |
| 684 | 20240828 | 095000 | 10466867200 | 192600 | 192700 | 192700 | 192600 | 142 |
| 685 | 20240828 | 094900 | 10439511200 | 192800 | 192900 | 192900 | 192700 | 35 |
| 686 | 20240828 | 094800 | 10432763000 | 192900 | 192500 | 192900 | 192400 | 217 |
| 687 | 20240828 | 094700 | 10390972700 | 192400 | 192500 | 192500 | 192400 | 124 |
| 688 | 20240828 | 094600 | 10367108900 | 192500 | 192600 | 192600 | 192500 | 104 |
| 689 | 20240828 | 094500 | 10347084300 | 192600 | 192600 | 192900 | 192600 | 134 |
| 690 | 20240828 | 094400 | 10321268900 | 192600 | 192900 | 192900 | 192600 | 168 |
| 691 | 20240828 | 094300 | 10288903800 | 192900 | 192400 | 192900 | 192400 | 176 |
| 692 | 20240828 | 094200 | 10254959600 | 193000 | 192400 | 193000 | 192400 | 204 |
| 693 | 20240828 | 094100 | 10215663300 | 192400 | 192500 | 192500 | 192200 | 457 |
| 694 | 20240828 | 094000 | 10127783800 | 192400 | 192700 | 192900 | 192400 | 449 |
| 695 | 20240828 | 093900 | 10041336500 | 192500 | 192600 | 192700 | 192500 | 279 |
| 696 | 20240828 | 093800 | 9987612300 | 192800 | 192900 | 192900 | 192700 | 180 |
| 697 | 20240828 | 093700 | 9952906700 | 193000 | 192800 | 193000 | 192700 | 530 |
| 698 | 20240828 | 093600 | 9850666600 | 192800 | 192700 | 193000 | 192700 | 265 |
| 699 | 20240828 | 093500 | 9799549600 | 192800 | 192800 | 193000 | 192700 | 103 |
| 700 | 20240828 | 093400 | 9779686900 | 192700 | 192600 | 193000 | 192600 | 295 |
| 701 | 20240828 | 093300 | 9722839500 | 192600 | 192400 | 192600 | 192400 | 197 |
| 702 | 20240828 | 093200 | 9684915900 | 192300 | 192700 | 192700 | 192300 | 819 |
| 703 | 20240828 | 093100 | 9527234000 | 192600 | 192400 | 192600 | 192300 | 73 |
| 704 | 20240828 | 093000 | 9513182700 | 192200 | 192200 | 192200 | 192100 | 480 |
| 705 | 20240828 | 092900 | 9420951400 | 192200 | 192500 | 192500 | 192200 | 312 |
| 706 | 20240828 | 092800 | 9360945700 | 192500 | 192900 | 193000 | 192500 | 1087 |
| 707 | 20240828 | 092700 | 9151539600 | 192900 | 192900 | 192900 | 192900 | 77 |
| 708 | 20240828 | 092600 | 9136686300 | 192900 | 193000 | 193300 | 192700 | 291 |
| 709 | 20240828 | 092500 | 9080521700 | 192700 | 192800 | 193100 | 192700 | 306 |
| 710 | 20240828 | 092400 | 9021533500 | 192800 | 192600 | 192800 | 192600 | 322 |
| 711 | 20240828 | 092300 | 8959487500 | 192700 | 193300 | 193300 | 192600 | 388 |
| 712 | 20240828 | 092200 | 8884644100 | 193400 | 193800 | 193800 | 193400 | 434 |
| 713 | 20240828 | 092100 | 8800622800 | 193800 | 194000 | 194000 | 192800 | 905 |
| 714 | 20240828 | 092000 | 8625508700 | 194000 | 193700 | 194300 | 193500 | 1144 |
| 715 | 20240828 | 091900 | 8403701800 | 193500 | 192800 | 193600 | 192800 | 415 |
| 716 | 20240828 | 091800 | 8323529600 | 192700 | 192500 | 192700 | 192100 | 201 |
| 717 | 20240828 | 091700 | 8284828600 | 191900 | 191700 | 192500 | 191700 | 1534 |
| 718 | 20240828 | 091600 | 7990456500 | 191800 | 192100 | 192200 | 191700 | 1445 |
| 719 | 20240828 | 091500 | 7712997500 | 192200 | 192900 | 193000 | 192200 | 1663 |
| 720 | 20240828 | 091400 | 7392714300 | 192900 | 192900 | 193000 | 192800 | 599 |
| 721 | 20240828 | 091300 | 7277168400 | 192900 | 193200 | 193300 | 192800 | 2067 |
| 722 | 20240828 | 091200 | 6878175300 | 193200 | 193700 | 193900 | 193200 | 1240 |
| 723 | 20240828 | 091100 | 6638332300 | 193400 | 193600 | 193600 | 193300 | 1134 |
| 724 | 20240828 | 091000 | 6418965800 | 193500 | 193900 | 194000 | 193500 | 1283 |
| 725 | 20240828 | 090900 | 6170382600 | 193800 | 194000 | 194100 | 193700 | 1074 |
| 726 | 20240828 | 090800 | 5962072400 | 194100 | 195500 | 195500 | 193500 | 3375 |
| 727 | 20240828 | 090700 | 5306263900 | 195000 | 195300 | 195900 | 194600 | 1754 |
| 728 | 20240828 | 090600 | 4964083700 | 194900 | 195000 | 195900 | 194500 | 1892 |
| 729 | 20240828 | 090500 | 4595263200 | 194900 | 195900 | 195900 | 194800 | 1543 |
| 730 | 20240828 | 090400 | 4294105500 | 195500 | 195800 | 196000 | 195500 | 2377 |
| 731 | 20240828 | 090300 | 3828850500 | 195800 | 197200 | 197800 | 195800 | 2772 |
| 732 | 20240828 | 090200 | 3283579600 | 197800 | 198000 | 198600 | 197100 | 2952 |
| 733 | 20240828 | 090100 | 2699833400 | 198400 | 197300 | 199000 | 196200 | 6079 |
| 734 | 20240828 | 090000 | 1497662300 | 197400 | 197100 | 197400 | 196000 | 7591 |