43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 3 | 20250224 | 212700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20250224 | 212600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20250224 | 212500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20250224 | 212400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20250224 | 212300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20250224 | 212200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20250224 | 212100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20250224 | 212000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20250224 | 211900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20250224 | 211800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20250224 | 211700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20250224 | 211600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20250224 | 211500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20250224 | 211400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20250224 | 211300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20250224 | 211200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20250224 | 211100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20250224 | 211000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20250224 | 210900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20250224 | 210800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20250224 | 210700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20250224 | 210600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20250224 | 210500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20250224 | 210400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20250224 | 210300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20250224 | 210200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20250224 | 210100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20250224 | 210000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20250224 | 205900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20250224 | 205800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 33 | 20250224 | 205700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20250224 | 205600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20250224 | 205500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20250224 | 205400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20250224 | 205300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20250224 | 205200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20250224 | 205100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20250224 | 205000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20250224 | 204900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20250224 | 204800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20250224 | 204700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20250224 | 204600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20250224 | 204500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20250224 | 204400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20250224 | 204300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20250224 | 204200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20250224 | 204100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20250224 | 204000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20250224 | 203900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20250224 | 203800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20250224 | 203700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20250224 | 203600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20250224 | 203500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20250224 | 203400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20250224 | 203300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20250224 | 203200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20250224 | 203100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20250224 | 203000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20250224 | 202900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20250224 | 202800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 63 | 20250224 | 202700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20250224 | 202600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20250224 | 202500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20250224 | 202400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20250224 | 202300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20250224 | 202200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20250224 | 202100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20250224 | 202000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20250224 | 201900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20250224 | 201800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20250224 | 201700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20250224 | 201600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20250224 | 201500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20250224 | 201400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20250224 | 201300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20250224 | 201200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20250224 | 201100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20250224 | 201000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20250224 | 200900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20250224 | 200800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20250224 | 200700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20250224 | 200600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20250224 | 200500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20250224 | 200400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20250224 | 200300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20250224 | 200200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20250224 | 200100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20250224 | 200000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20250224 | 195900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20250224 | 195800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 93 | 20250224 | 195700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20250224 | 195600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20250224 | 195500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20250224 | 195400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20250224 | 195300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20250224 | 195200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20250224 | 195100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20250224 | 195000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20250224 | 194900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20250224 | 194800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20250224 | 194700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20250224 | 194600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20250224 | 194500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20250224 | 194400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20250224 | 194300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20250224 | 194200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20250224 | 194100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20250224 | 194000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20250224 | 193900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20250224 | 193800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20250224 | 193700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20250224 | 193600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20250224 | 193500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20250224 | 193400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20250224 | 193300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20250224 | 193200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20250224 | 193100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20250224 | 193000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20250224 | 192900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20250224 | 192800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 123 | 20250224 | 192700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20250224 | 192600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20250224 | 192500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20250224 | 192400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20250224 | 192300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20250224 | 192200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20250224 | 192100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20250224 | 192000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20250224 | 191900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20250224 | 191800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20250224 | 191700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20250224 | 191600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20250224 | 191500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20250224 | 191400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20250224 | 191300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20250224 | 191200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20250224 | 191100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20250224 | 191000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20250224 | 190900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20250224 | 190800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20250224 | 190700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20250224 | 190600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20250224 | 190500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20250224 | 190400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20250224 | 190300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20250224 | 190200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20250224 | 190100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20250224 | 190000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20250224 | 185900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20250224 | 185800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 153 | 20250224 | 185700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20250224 | 185600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20250224 | 185500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20250224 | 185400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20250224 | 185300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20250224 | 185200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20250224 | 185100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20250224 | 185000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20250224 | 184900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20250224 | 184800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20250224 | 184700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20250224 | 184600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20250224 | 184500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20250224 | 184400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20250224 | 184300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20250224 | 184200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20250224 | 184100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20250224 | 184000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20250224 | 183900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20250224 | 183800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20250224 | 183700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20250224 | 183600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20250224 | 183500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20250224 | 183400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20250224 | 183300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20250224 | 183200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20250224 | 183100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20250224 | 183000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20250224 | 182900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20250224 | 182800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 183 | 20250224 | 182700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20250224 | 182600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20250224 | 182500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20250224 | 182400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20250224 | 182300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20250224 | 182200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20250224 | 182100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20250224 | 182000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20250224 | 181900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20250224 | 181800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20250224 | 181700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20250224 | 181600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20250224 | 181500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20250224 | 181400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20250224 | 181300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20250224 | 181200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20250224 | 181100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20250224 | 181000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20250224 | 180900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20250224 | 180800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20250224 | 180700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20250224 | 180600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20250224 | 180500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20250224 | 180400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20250224 | 180300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20250224 | 180200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20250224 | 180100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20250224 | 180000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20250224 | 175900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20250224 | 175800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 213 | 20250224 | 175700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20250224 | 175600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20250224 | 175500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20250224 | 175400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20250224 | 175300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20250224 | 175200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20250224 | 175100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20250224 | 175000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20250224 | 174900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20250224 | 174800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20250224 | 174700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20250224 | 174600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20250224 | 174500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20250224 | 174400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20250224 | 174300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20250224 | 174200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20250224 | 174100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20250224 | 174000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20250224 | 173900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20250224 | 173800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20250224 | 173700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20250224 | 173600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20250224 | 173500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 236 | 20250224 | 173400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 237 | 20250224 | 173300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 238 | 20250224 | 173200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 239 | 20250224 | 173100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 240 | 20250224 | 173000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 241 | 20250224 | 172900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 242 | 20250224 | 172800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 243 | 20250224 | 172700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 244 | 20250224 | 172600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 245 | 20250224 | 172500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 246 | 20250224 | 172400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 247 | 20250224 | 172300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 248 | 20250224 | 172200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 249 | 20250224 | 172100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 250 | 20250224 | 172000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 251 | 20250224 | 171900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 252 | 20250224 | 171800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 253 | 20250224 | 171700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 254 | 20250224 | 171600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 255 | 20250224 | 171500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 256 | 20250224 | 171400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 257 | 20250224 | 171300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 258 | 20250224 | 171200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 259 | 20250224 | 171100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 260 | 20250224 | 171000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 261 | 20250224 | 170900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 262 | 20250224 | 170800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 263 | 20250224 | 170700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 264 | 20250224 | 170600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 265 | 20250224 | 170500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 266 | 20250224 | 170400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 267 | 20250224 | 170300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 268 | 20250224 | 170200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 269 | 20250224 | 170100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 270 | 20250224 | 170000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 271 | 20250224 | 165900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 272 | 20250224 | 165800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 273 | 20250224 | 165700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 274 | 20250224 | 165600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 275 | 20250224 | 165500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 276 | 20250224 | 165400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 277 | 20250224 | 165300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 278 | 20250224 | 165200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 279 | 20250224 | 165100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 280 | 20250224 | 165000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 281 | 20250224 | 164900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 282 | 20250224 | 164800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 283 | 20250224 | 164700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 284 | 20250224 | 164600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 285 | 20250224 | 164500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 286 | 20250224 | 164400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 287 | 20250224 | 164300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 288 | 20250224 | 164200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 289 | 20250224 | 164100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 290 | 20250224 | 164000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 291 | 20250224 | 163900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 292 | 20250224 | 163800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 293 | 20250224 | 163700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 294 | 20250224 | 163600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 295 | 20250224 | 163500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 296 | 20250224 | 163400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 297 | 20250224 | 163300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 298 | 20250224 | 163200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 299 | 20250224 | 163100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 300 | 20250224 | 163000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 301 | 20250224 | 162900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 302 | 20250224 | 162800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 303 | 20250224 | 162700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 304 | 20250224 | 162600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 305 | 20250224 | 162500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 306 | 20250224 | 162400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 307 | 20250224 | 162300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 308 | 20250224 | 162200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 309 | 20250224 | 162100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 310 | 20250224 | 162000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 311 | 20250224 | 161900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 312 | 20250224 | 161800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 313 | 20250224 | 161700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 314 | 20250224 | 161600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 315 | 20250224 | 161500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 316 | 20250224 | 161400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 317 | 20250224 | 161300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 318 | 20250224 | 161200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 319 | 20250224 | 161100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 320 | 20250224 | 161000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 321 | 20250224 | 160900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 322 | 20250224 | 160800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 323 | 20250224 | 160700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 324 | 20250224 | 160600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 325 | 20250224 | 160500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 326 | 20250224 | 160400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 327 | 20250224 | 160300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 328 | 20250224 | 160200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 329 | 20250224 | 160100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 330 | 20250224 | 160000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 331 | 20250224 | 155900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 332 | 20250224 | 155800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 333 | 20250224 | 155700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 334 | 20250224 | 155600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 335 | 20250224 | 155500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 336 | 20250224 | 155400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 337 | 20250224 | 155300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 338 | 20250224 | 155200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 339 | 20250224 | 155100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 340 | 20250224 | 155000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 341 | 20250224 | 154900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 342 | 20250224 | 154800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 343 | 20250224 | 154700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 344 | 20250224 | 154600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 345 | 20250224 | 154500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 346 | 20250224 | 154400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 347 | 20250224 | 154300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 348 | 20250224 | 154200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 349 | 20250224 | 154100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 350 | 20250224 | 154000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 351 | 20250224 | 153900 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 352 | 20250224 | 153800 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 353 | 20250224 | 153700 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 354 | 20250224 | 153600 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 355 | 20250224 | 153500 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 356 | 20250224 | 153400 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 357 | 20250224 | 153300 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 358 | 20250224 | 153200 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 359 | 20250224 | 153100 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 360 | 20250224 | 153000 | 49413642300 | 132700 | 132700 | 132700 | 132700 | 4562 |
| 361 | 20250224 | 152900 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 362 | 20250224 | 152800 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 363 | 20250224 | 152700 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 364 | 20250224 | 152600 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 365 | 20250224 | 152500 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 366 | 20250224 | 152400 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 367 | 20250224 | 152300 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 368 | 20250224 | 152200 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 369 | 20250224 | 152100 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 370 | 20250224 | 152000 | 48808264900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 371 | 20250224 | 151900 | 48808264900 | 133000 | 132900 | 133000 | 132800 | 1255 |
| 372 | 20250224 | 151800 | 48641526500 | 132800 | 132900 | 133000 | 132800 | 913 |
| 373 | 20250224 | 151700 | 48520177700 | 132800 | 133100 | 133100 | 132800 | 1690 |
| 374 | 20250224 | 151600 | 48295468300 | 133100 | 133100 | 133200 | 133100 | 610 |
| 375 | 20250224 | 151500 | 48214264800 | 133100 | 133000 | 133200 | 133000 | 1157 |
| 376 | 20250224 | 151400 | 48060266400 | 133100 | 133100 | 133200 | 133000 | 1029 |
| 377 | 20250224 | 151300 | 47923298500 | 133100 | 133100 | 133200 | 133000 | 1492 |
| 378 | 20250224 | 151200 | 47724726200 | 133100 | 133000 | 133100 | 132900 | 1284 |
| 379 | 20250224 | 151100 | 47553887900 | 132900 | 133000 | 133000 | 132900 | 722 |
| 380 | 20250224 | 151000 | 47457876400 | 133000 | 132900 | 133000 | 132800 | 719 |
| 381 | 20250224 | 150900 | 47362313400 | 132900 | 132900 | 133000 | 132800 | 1144 |
| 382 | 20250224 | 150800 | 47210203300 | 132800 | 132900 | 133000 | 132800 | 1141 |
| 383 | 20250224 | 150700 | 47058564700 | 132900 | 133000 | 133000 | 132900 | 1205 |
| 384 | 20250224 | 150600 | 46898321900 | 132900 | 132900 | 133000 | 132900 | 2380 |
| 385 | 20250224 | 150500 | 46581836600 | 132900 | 132900 | 132900 | 132700 | 3168 |
| 386 | 20250224 | 150400 | 46160901000 | 132800 | 132500 | 132900 | 132400 | 2534 |
| 387 | 20250224 | 150300 | 45824680900 | 132600 | 132500 | 132600 | 132100 | 2390 |
| 388 | 20250224 | 150200 | 45508036600 | 132400 | 131800 | 132400 | 131700 | 4898 |
| 389 | 20250224 | 150100 | 44861311300 | 131800 | 131900 | 131900 | 131700 | 505 |
| 390 | 20250224 | 150000 | 44794745300 | 131900 | 131800 | 131900 | 131700 | 314 |
| 391 | 20250224 | 145900 | 44753351200 | 131800 | 131900 | 131900 | 131700 | 638 |
| 392 | 20250224 | 145800 | 44669254400 | 131900 | 131800 | 131900 | 131800 | 245 |
| 393 | 20250224 | 145700 | 44636948500 | 131800 | 131600 | 131800 | 131600 | 406 |
| 394 | 20250224 | 145600 | 44583459200 | 131800 | 131500 | 131800 | 131400 | 735 |
| 395 | 20250224 | 145500 | 44486787700 | 131400 | 131300 | 131500 | 131300 | 484 |
| 396 | 20250224 | 145400 | 44423199200 | 131400 | 131300 | 131400 | 131200 | 403 |
| 397 | 20250224 | 145300 | 44370290400 | 131300 | 131200 | 131300 | 131100 | 135 |
| 398 | 20250224 | 145200 | 44352576600 | 131200 | 131300 | 131300 | 131200 | 133 |
| 399 | 20250224 | 145100 | 44335126400 | 131200 | 131200 | 131300 | 131100 | 228 |
| 400 | 20250224 | 145000 | 44305216000 | 131200 | 131000 | 131200 | 131000 | 58 |
| 401 | 20250224 | 144900 | 44297608500 | 131000 | 131000 | 131100 | 130900 | 161 |
| 402 | 20250224 | 144800 | 44276519100 | 130900 | 131000 | 131000 | 130700 | 829 |
| 403 | 20250224 | 144700 | 44168086000 | 130900 | 131400 | 131500 | 130900 | 1129 |
| 404 | 20250224 | 144600 | 44020004300 | 131400 | 131300 | 131400 | 131200 | 288 |
| 405 | 20250224 | 144500 | 43982175400 | 131300 | 131400 | 131400 | 131200 | 205 |
| 406 | 20250224 | 144400 | 43955259300 | 131400 | 131400 | 131400 | 131300 | 28 |
| 407 | 20250224 | 144300 | 43951581000 | 131300 | 131200 | 131400 | 131200 | 329 |
| 408 | 20250224 | 144200 | 43908396200 | 131300 | 131300 | 131300 | 131200 | 358 |
| 409 | 20250224 | 144100 | 43861392400 | 131200 | 131200 | 131300 | 131200 | 98 |
| 410 | 20250224 | 144000 | 43848532200 | 131200 | 131200 | 131300 | 131200 | 99 |
| 411 | 20250224 | 143900 | 43835542300 | 131300 | 131200 | 131300 | 131200 | 102 |
| 412 | 20250224 | 143800 | 43822157400 | 131300 | 131200 | 131300 | 131200 | 157 |
| 413 | 20250224 | 143700 | 43801545600 | 131300 | 131200 | 131300 | 131100 | 229 |
| 414 | 20250224 | 143600 | 43771504800 | 131200 | 131200 | 131300 | 131000 | 281 |
| 415 | 20250224 | 143500 | 43734668300 | 131000 | 131200 | 131300 | 131000 | 1175 |
| 416 | 20250224 | 143400 | 43580609800 | 131200 | 131300 | 131300 | 131100 | 361 |
| 417 | 20250224 | 143300 | 43533246600 | 131300 | 131200 | 131500 | 131200 | 283 |
| 418 | 20250224 | 143200 | 43496089700 | 131200 | 131100 | 131200 | 131100 | 215 |
| 419 | 20250224 | 143100 | 43467886800 | 131100 | 131300 | 131300 | 131100 | 168 |
| 420 | 20250224 | 143000 | 43445848800 | 131400 | 131400 | 131500 | 131200 | 533 |
| 421 | 20250224 | 142900 | 43375853500 | 131500 | 131700 | 131800 | 131500 | 362 |
| 422 | 20250224 | 142800 | 43328213700 | 131600 | 131900 | 131900 | 131600 | 1442 |
| 423 | 20250224 | 142700 | 43138164800 | 131900 | 132000 | 132000 | 131800 | 218 |
| 424 | 20250224 | 142600 | 43109417200 | 131800 | 132100 | 132100 | 131800 | 1072 |
| 425 | 20250224 | 142500 | 42967986600 | 132000 | 132100 | 132100 | 132000 | 549 |
| 426 | 20250224 | 142400 | 42895488100 | 132100 | 131900 | 132100 | 131700 | 1356 |
| 427 | 20250224 | 142300 | 42716507100 | 131900 | 131500 | 132000 | 131500 | 818 |
| 428 | 20250224 | 142200 | 42608602400 | 131600 | 131900 | 131900 | 131500 | 766 |
| 429 | 20250224 | 142100 | 42507700200 | 131900 | 131800 | 131900 | 131700 | 362 |
| 430 | 20250224 | 142000 | 42459983100 | 131800 | 131800 | 131800 | 131700 | 413 |
| 431 | 20250224 | 141900 | 42405555800 | 131800 | 131800 | 131800 | 131700 | 200 |
| 432 | 20250224 | 141800 | 42379197500 | 131800 | 131400 | 131800 | 131300 | 483 |
| 433 | 20250224 | 141700 | 42315699400 | 131300 | 131500 | 131500 | 131100 | 759 |
| 434 | 20250224 | 141600 | 42216007800 | 131400 | 131300 | 131400 | 131200 | 177 |
| 435 | 20250224 | 141500 | 42192766500 | 131300 | 131400 | 131500 | 131200 | 558 |
| 436 | 20250224 | 141400 | 42119484600 | 131300 | 131100 | 131400 | 131100 | 379 |
| 437 | 20250224 | 141300 | 42069747800 | 131100 | 130900 | 131200 | 130900 | 1166 |
| 438 | 20250224 | 141200 | 41916969000 | 131000 | 130900 | 131000 | 130800 | 387 |
| 439 | 20250224 | 141100 | 41866305900 | 130900 | 131000 | 131000 | 130800 | 388 |
| 440 | 20250224 | 141000 | 41815517800 | 131000 | 130900 | 131000 | 130900 | 57 |
| 441 | 20250224 | 140900 | 41808053400 | 130900 | 130900 | 131000 | 130800 | 139 |
| 442 | 20250224 | 140800 | 41789869100 | 130800 | 131000 | 131000 | 130700 | 213 |
| 443 | 20250224 | 140700 | 41762018200 | 131000 | 131000 | 131100 | 130800 | 1684 |
| 444 | 20250224 | 140600 | 41541404400 | 131100 | 131700 | 131700 | 131100 | 2098 |
| 445 | 20250224 | 140500 | 41266114700 | 131700 | 131500 | 131700 | 131500 | 252 |
| 446 | 20250224 | 140400 | 41232961400 | 131600 | 131900 | 132000 | 131500 | 678 |
| 447 | 20250224 | 140300 | 41143649000 | 132000 | 131900 | 132000 | 131800 | 594 |
| 448 | 20250224 | 140200 | 41065287000 | 132000 | 132000 | 132000 | 131900 | 231 |
| 449 | 20250224 | 140100 | 41034804700 | 131900 | 131900 | 132000 | 131900 | 501 |
| 450 | 20250224 | 140000 | 40968681000 | 132000 | 131900 | 132000 | 131900 | 252 |
| 451 | 20250224 | 135900 | 40935425800 | 132000 | 131900 | 132000 | 131900 | 553 |
| 452 | 20250224 | 135800 | 40862455700 | 132000 | 131900 | 132000 | 131800 | 397 |
| 453 | 20250224 | 135700 | 40810090400 | 132000 | 132000 | 132000 | 131900 | 832 |
| 454 | 20250224 | 135600 | 40700323500 | 131900 | 132000 | 132000 | 131900 | 284 |
| 455 | 20250224 | 135500 | 40662851000 | 131900 | 131800 | 132000 | 131800 | 141 |
| 456 | 20250224 | 135400 | 40644248900 | 131600 | 131600 | 131900 | 131500 | 596 |
| 457 | 20250224 | 135300 | 40565780400 | 131600 | 132000 | 132000 | 131600 | 538 |
| 458 | 20250224 | 135200 | 40494916700 | 131900 | 131900 | 132100 | 131700 | 722 |
| 459 | 20250224 | 135100 | 40399692600 | 132000 | 132000 | 132100 | 131900 | 374 |
| 460 | 20250224 | 135000 | 40350319700 | 132000 | 132000 | 132100 | 131900 | 108 |
| 461 | 20250224 | 134900 | 40336063400 | 132000 | 132000 | 132100 | 131900 | 419 |
| 462 | 20250224 | 134800 | 40280755700 | 132000 | 132000 | 132000 | 131900 | 250 |
| 463 | 20250224 | 134700 | 40247761500 | 131900 | 131900 | 132100 | 131900 | 350 |
| 464 | 20250224 | 134600 | 40201563400 | 132000 | 131900 | 132000 | 131800 | 695 |
| 465 | 20250224 | 134500 | 40109927900 | 132000 | 132500 | 132500 | 131800 | 1108 |
| 466 | 20250224 | 134400 | 39963463700 | 132500 | 132300 | 132500 | 132200 | 1665 |
| 467 | 20250224 | 134300 | 39743194800 | 132300 | 131900 | 132300 | 131800 | 3921 |
| 468 | 20250224 | 134200 | 39225414000 | 131800 | 131800 | 132000 | 131700 | 1804 |
| 469 | 20250224 | 134100 | 38987431500 | 131900 | 131200 | 131900 | 131200 | 3742 |
| 470 | 20250224 | 134000 | 38495191900 | 131100 | 131300 | 131300 | 131100 | 139 |
| 471 | 20250224 | 133900 | 38476950100 | 131400 | 130900 | 131400 | 130900 | 1419 |
| 472 | 20250224 | 133800 | 38290798900 | 130900 | 130800 | 131000 | 130800 | 636 |
| 473 | 20250224 | 133700 | 38207522600 | 130800 | 130800 | 130800 | 130700 | 243 |
| 474 | 20250224 | 133600 | 38175738300 | 130800 | 130800 | 130800 | 130800 | 67 |
| 475 | 20250224 | 133500 | 38166974700 | 130800 | 130700 | 130800 | 130700 | 370 |
| 476 | 20250224 | 133400 | 38118606500 | 130700 | 130700 | 130700 | 130700 | 132 |
| 477 | 20250224 | 133300 | 38101354100 | 130700 | 130400 | 130700 | 130300 | 427 |
| 478 | 20250224 | 133200 | 38045632300 | 130400 | 130500 | 130500 | 130400 | 108 |
| 479 | 20250224 | 133100 | 38031545500 | 130500 | 130600 | 130600 | 130400 | 198 |
| 480 | 20250224 | 133000 | 38005701600 | 130600 | 130600 | 130700 | 130600 | 98 |
| 481 | 20250224 | 132900 | 37992901400 | 130600 | 130600 | 130700 | 130600 | 184 |
| 482 | 20250224 | 132800 | 37968860500 | 130600 | 130700 | 130700 | 130600 | 211 |
| 483 | 20250224 | 132700 | 37941283200 | 130600 | 130400 | 130600 | 130400 | 78 |
| 484 | 20250224 | 132600 | 37931104500 | 130400 | 130100 | 130400 | 130000 | 888 |
| 485 | 20250224 | 132500 | 37815555200 | 130200 | 130500 | 130500 | 130000 | 685 |
| 486 | 20250224 | 132400 | 37726322200 | 130600 | 130700 | 130700 | 130600 | 391 |
| 487 | 20250224 | 132300 | 37675245700 | 130700 | 130800 | 130800 | 130600 | 202 |
| 488 | 20250224 | 132200 | 37648851900 | 130800 | 130800 | 130900 | 130800 | 299 |
| 489 | 20250224 | 132100 | 37609742400 | 130900 | 130900 | 131000 | 130800 | 136 |
| 490 | 20250224 | 132000 | 37591939100 | 130800 | 131000 | 131000 | 130800 | 262 |
| 491 | 20250224 | 131900 | 37557642900 | 131100 | 131100 | 131100 | 130900 | 653 |
| 492 | 20250224 | 131800 | 37472071000 | 131000 | 131100 | 131100 | 131000 | 72 |
| 493 | 20250224 | 131700 | 37462635100 | 131000 | 131100 | 131100 | 131000 | 297 |
| 494 | 20250224 | 131600 | 37423718400 | 131100 | 131400 | 131500 | 131000 | 1266 |
| 495 | 20250224 | 131500 | 37257507100 | 131400 | 131300 | 131500 | 131200 | 3285 |
| 496 | 20250224 | 131400 | 36825740000 | 131300 | 131300 | 131300 | 131200 | 553 |
| 497 | 20250224 | 131300 | 36753141400 | 131200 | 131300 | 131300 | 131200 | 606 |
| 498 | 20250224 | 131200 | 36673596500 | 131200 | 131100 | 131300 | 131100 | 425 |
| 499 | 20250224 | 131100 | 36617821500 | 131100 | 131000 | 131100 | 131000 | 504 |
| 500 | 20250224 | 131000 | 36551789000 | 131000 | 130800 | 131000 | 130800 | 183 |
| 501 | 20250224 | 130900 | 36527840500 | 130800 | 131000 | 131000 | 130800 | 35 |
| 502 | 20250224 | 130800 | 36523259700 | 131000 | 130600 | 131000 | 130600 | 164 |
| 503 | 20250224 | 130700 | 36501797600 | 130800 | 130600 | 130800 | 130500 | 165 |
| 504 | 20250224 | 130600 | 36480254000 | 130600 | 130800 | 130800 | 130500 | 662 |
| 505 | 20250224 | 130500 | 36393764400 | 130800 | 131200 | 131200 | 130800 | 633 |
| 506 | 20250224 | 130400 | 36310817700 | 131200 | 131300 | 131300 | 131200 | 717 |
| 507 | 20250224 | 130300 | 36216703900 | 131300 | 131100 | 131300 | 131000 | 728 |
| 508 | 20250224 | 130200 | 36121231000 | 131000 | 130900 | 131000 | 130900 | 1299 |
| 509 | 20250224 | 130100 | 35951075700 | 131000 | 130800 | 131000 | 130700 | 977 |
| 510 | 20250224 | 130000 | 35823215500 | 130700 | 130700 | 130800 | 130600 | 184 |
| 511 | 20250224 | 125900 | 35799169000 | 130700 | 130400 | 130700 | 130400 | 2284 |
| 512 | 20250224 | 125800 | 35500955400 | 130400 | 130400 | 130400 | 130300 | 685 |
| 513 | 20250224 | 125700 | 35411632000 | 130300 | 130000 | 130300 | 130000 | 531 |
| 514 | 20250224 | 125600 | 35342473200 | 130100 | 130100 | 130200 | 130000 | 436 |
| 515 | 20250224 | 125500 | 35285735500 | 130000 | 130100 | 130100 | 130000 | 294 |
| 516 | 20250224 | 125400 | 35247505500 | 130100 | 130100 | 130200 | 130100 | 192 |
| 517 | 20250224 | 125300 | 35222525800 | 130200 | 130100 | 130200 | 130100 | 52 |
| 518 | 20250224 | 125200 | 35215760400 | 130200 | 130200 | 130200 | 130200 | 55 |
| 519 | 20250224 | 125100 | 35208599400 | 130200 | 130100 | 130200 | 130100 | 100 |
| 520 | 20250224 | 125000 | 35195584100 | 130100 | 130100 | 130200 | 130100 | 196 |
| 521 | 20250224 | 124900 | 35170083400 | 130200 | 130300 | 130300 | 130200 | 176 |
| 522 | 20250224 | 124800 | 35147167900 | 130300 | 130300 | 130300 | 130200 | 52 |
| 523 | 20250224 | 124700 | 35140392700 | 130300 | 130200 | 130300 | 130100 | 320 |
| 524 | 20250224 | 124600 | 35098740400 | 130100 | 130200 | 130200 | 130100 | 104 |
| 525 | 20250224 | 124500 | 35085204600 | 130200 | 130200 | 130200 | 130200 | 12 |
| 526 | 20250224 | 124400 | 35083642200 | 130100 | 130200 | 130200 | 130100 | 104 |
| 527 | 20250224 | 124300 | 35070101600 | 130300 | 130300 | 130300 | 130200 | 213 |
| 528 | 20250224 | 124200 | 35042356900 | 130200 | 130200 | 130200 | 130200 | 80 |
| 529 | 20250224 | 124100 | 35031940900 | 130200 | 130200 | 130200 | 130100 | 181 |
| 530 | 20250224 | 124000 | 35008374900 | 130200 | 130100 | 130200 | 130100 | 221 |
| 531 | 20250224 | 123900 | 34979620700 | 130100 | 130300 | 130300 | 130100 | 936 |
| 532 | 20250224 | 123800 | 34857806600 | 130300 | 130300 | 130300 | 130300 | 69 |
| 533 | 20250224 | 123700 | 34848815900 | 130200 | 130300 | 130300 | 130200 | 9 |
| 534 | 20250224 | 123600 | 34847643300 | 130200 | 130300 | 130300 | 130200 | 12 |
| 535 | 20250224 | 123500 | 34846080800 | 130200 | 130200 | 130300 | 130200 | 160 |
| 536 | 20250224 | 123400 | 34825248600 | 130200 | 130200 | 130200 | 130200 | 107 |
| 537 | 20250224 | 123300 | 34811317200 | 130300 | 130300 | 130300 | 130200 | 181 |
| 538 | 20250224 | 123200 | 34787749900 | 130300 | 130200 | 130300 | 130200 | 239 |
| 539 | 20250224 | 123100 | 34756632000 | 130200 | 130400 | 130400 | 130200 | 479 |
| 540 | 20250224 | 123000 | 34694240700 | 130300 | 130300 | 130400 | 130300 | 283 |
| 541 | 20250224 | 122900 | 34657355100 | 130300 | 130300 | 130300 | 130300 | 20 |
| 542 | 20250224 | 122800 | 34654749100 | 130300 | 130300 | 130300 | 130000 | 378 |
| 543 | 20250224 | 122700 | 34605518900 | 130100 | 130300 | 130300 | 130100 | 192 |
| 544 | 20250224 | 122600 | 34580520900 | 130200 | 130300 | 130300 | 130200 | 168 |
| 545 | 20250224 | 122500 | 34558646600 | 130200 | 130200 | 130300 | 130200 | 93 |
| 546 | 20250224 | 122400 | 34546537900 | 130200 | 130200 | 130200 | 130200 | 208 |
| 547 | 20250224 | 122300 | 34519456300 | 130200 | 130200 | 130300 | 130200 | 17 |
| 548 | 20250224 | 122200 | 34517241600 | 130300 | 130300 | 130300 | 130200 | 63 |
| 549 | 20250224 | 122100 | 34509033000 | 130300 | 130100 | 130400 | 130100 | 201 |
| 550 | 20250224 | 122000 | 34482860100 | 130200 | 130300 | 130300 | 130200 | 72 |
| 551 | 20250224 | 121900 | 34473479600 | 130200 | 130100 | 130200 | 130000 | 104 |
| 552 | 20250224 | 121800 | 34459944900 | 130100 | 130400 | 130400 | 130000 | 528 |
| 553 | 20250224 | 121700 | 34391200700 | 130400 | 130400 | 130500 | 130300 | 1133 |
| 554 | 20250224 | 121600 | 34243393700 | 130400 | 130400 | 130500 | 130200 | 857 |
| 555 | 20250224 | 121500 | 34131625400 | 130400 | 129900 | 130400 | 129900 | 1663 |
| 556 | 20250224 | 121400 | 33915255200 | 129900 | 129900 | 130000 | 129900 | 163 |
| 557 | 20250224 | 121300 | 33894081400 | 129900 | 130000 | 130000 | 129900 | 46 |
| 558 | 20250224 | 121200 | 33888102400 | 130000 | 130000 | 130000 | 129900 | 88 |
| 559 | 20250224 | 121100 | 33876663400 | 130000 | 130000 | 130000 | 130000 | 194 |
| 560 | 20250224 | 121000 | 33851443400 | 130000 | 130000 | 130000 | 129900 | 310 |
| 561 | 20250224 | 120900 | 33811145400 | 130000 | 129900 | 130000 | 129900 | 181 |
| 562 | 20250224 | 120800 | 33787616200 | 130000 | 130000 | 130000 | 129900 | 137 |
| 563 | 20250224 | 120700 | 33769814200 | 130000 | 129900 | 130000 | 129900 | 53 |
| 564 | 20250224 | 120600 | 33762928200 | 129900 | 129900 | 130000 | 129900 | 360 |
| 565 | 20250224 | 120500 | 33716139100 | 129900 | 130000 | 130000 | 129900 | 43 |
| 566 | 20250224 | 120400 | 33710553200 | 129900 | 129900 | 129900 | 129900 | 120 |
| 567 | 20250224 | 120300 | 33694965200 | 129900 | 129900 | 130000 | 129900 | 190 |
| 568 | 20250224 | 120200 | 33670270600 | 130000 | 129900 | 130000 | 129900 | 123 |
| 569 | 20250224 | 120100 | 33654292700 | 129900 | 130000 | 130000 | 129900 | 129 |
| 570 | 20250224 | 120000 | 33637532900 | 129900 | 130100 | 130200 | 129900 | 940 |
| 571 | 20250224 | 115900 | 33515328300 | 130100 | 130200 | 130200 | 130100 | 164 |
| 572 | 20250224 | 115800 | 33493988300 | 130200 | 130200 | 130300 | 130100 | 535 |
| 573 | 20250224 | 115700 | 33424337000 | 130100 | 130100 | 130200 | 130100 | 192 |
| 574 | 20250224 | 115600 | 33399352000 | 130200 | 130200 | 130200 | 130100 | 13 |
| 575 | 20250224 | 115500 | 33397660400 | 130200 | 130100 | 130200 | 130100 | 168 |
| 576 | 20250224 | 115400 | 33375798600 | 130100 | 130100 | 130200 | 130000 | 500 |
| 577 | 20250224 | 115300 | 33310748600 | 130100 | 130000 | 130100 | 130000 | 180 |
| 578 | 20250224 | 115200 | 33287342500 | 130000 | 130100 | 130100 | 130000 | 219 |
| 579 | 20250224 | 115100 | 33258860900 | 130100 | 130100 | 130200 | 130100 | 205 |
| 580 | 20250224 | 115000 | 33232189000 | 130100 | 130100 | 130200 | 130100 | 212 |
| 581 | 20250224 | 114900 | 33204604500 | 130200 | 130200 | 130300 | 130100 | 170 |
| 582 | 20250224 | 114800 | 33182473100 | 130200 | 130400 | 130400 | 130200 | 61 |
| 583 | 20250224 | 114700 | 33174527900 | 130400 | 130300 | 130400 | 130000 | 1208 |
| 584 | 20250224 | 114600 | 33017095800 | 130300 | 130000 | 130400 | 130000 | 658 |
| 585 | 20250224 | 114500 | 32931412100 | 130000 | 129800 | 130100 | 129800 | 621 |
| 586 | 20250224 | 114400 | 32850700100 | 129700 | 129700 | 129800 | 129700 | 233 |
| 587 | 20250224 | 114300 | 32820475700 | 129700 | 129800 | 129800 | 129600 | 146 |
| 588 | 20250224 | 114200 | 32801538100 | 129700 | 129800 | 129800 | 129600 | 143 |
| 589 | 20250224 | 114100 | 32782988700 | 129800 | 129700 | 129800 | 129600 | 231 |
| 590 | 20250224 | 114000 | 32753031200 | 129700 | 129700 | 129700 | 129600 | 160 |
| 591 | 20250224 | 113900 | 32732293700 | 129700 | 129600 | 129700 | 129600 | 340 |
| 592 | 20250224 | 113800 | 32688212100 | 129600 | 129600 | 129700 | 129600 | 305 |
| 593 | 20250224 | 113700 | 32648680300 | 129600 | 129700 | 129700 | 129500 | 140 |
| 594 | 20250224 | 113600 | 32630536600 | 129800 | 129600 | 129800 | 129500 | 578 |
| 595 | 20250224 | 113500 | 32555625500 | 129600 | 129800 | 129800 | 129600 | 103 |
| 596 | 20250224 | 113400 | 32542271500 | 129800 | 129700 | 129800 | 129600 | 297 |
| 597 | 20250224 | 113300 | 32503755400 | 129700 | 129900 | 129900 | 129700 | 61 |
| 598 | 20250224 | 113200 | 32495840900 | 130000 | 129800 | 130000 | 129800 | 25 |
| 599 | 20250224 | 113100 | 32492594700 | 129800 | 129900 | 129900 | 129700 | 177 |
| 600 | 20250224 | 113000 | 32469622000 | 129800 | 130200 | 130300 | 129800 | 145 |
| 601 | 20250224 | 112900 | 32450763400 | 130200 | 130100 | 130200 | 130100 | 112 |
| 602 | 20250224 | 112800 | 32436184900 | 130000 | 130100 | 130200 | 130000 | 205 |
| 603 | 20250224 | 112700 | 32409524000 | 130100 | 130300 | 130300 | 130000 | 274 |
| 604 | 20250224 | 112600 | 32373856400 | 130300 | 130100 | 130300 | 130100 | 306 |
| 605 | 20250224 | 112500 | 32334029700 | 130100 | 129900 | 130200 | 129900 | 957 |
| 606 | 20250224 | 112400 | 32209576300 | 129900 | 129900 | 129900 | 129800 | 76 |
| 607 | 20250224 | 112300 | 32199704100 | 129900 | 129800 | 129900 | 129600 | 148 |
| 608 | 20250224 | 112200 | 32180493600 | 129800 | 129700 | 129800 | 129600 | 67 |
| 609 | 20250224 | 112100 | 32171803400 | 129700 | 129600 | 129800 | 129400 | 231 |
| 610 | 20250224 | 112000 | 32141885600 | 129700 | 129900 | 129900 | 129700 | 466 |
| 611 | 20250224 | 111900 | 32081381000 | 129900 | 129800 | 129900 | 129700 | 227 |
| 612 | 20250224 | 111800 | 32051907300 | 129900 | 129900 | 130000 | 129800 | 264 |
| 613 | 20250224 | 111700 | 32017608900 | 129900 | 129500 | 129900 | 129500 | 344 |
| 614 | 20250224 | 111600 | 31973009300 | 129500 | 129200 | 129500 | 129200 | 444 |
| 615 | 20250224 | 111500 | 31915556400 | 129400 | 129300 | 129400 | 129200 | 526 |
| 616 | 20250224 | 111400 | 31847531100 | 129300 | 129200 | 129300 | 129200 | 208 |
| 617 | 20250224 | 111300 | 31820647800 | 129300 | 129300 | 129300 | 129200 | 76 |
| 618 | 20250224 | 111200 | 31810822800 | 129400 | 129600 | 129600 | 129300 | 475 |
| 619 | 20250224 | 111100 | 31749323300 | 129600 | 129500 | 129600 | 129500 | 78 |
| 620 | 20250224 | 111000 | 31739216800 | 129500 | 129400 | 129600 | 129400 | 798 |
| 621 | 20250224 | 110900 | 31635875900 | 129500 | 129100 | 129500 | 129100 | 241 |
| 622 | 20250224 | 110800 | 31604727900 | 129200 | 129400 | 129500 | 129200 | 373 |
| 623 | 20250224 | 110700 | 31556495700 | 129400 | 129500 | 129500 | 129400 | 206 |
| 624 | 20250224 | 110600 | 31529839100 | 129400 | 129600 | 129600 | 129400 | 389 |
| 625 | 20250224 | 110500 | 31479470500 | 129600 | 129700 | 129700 | 129600 | 99 |
| 626 | 20250224 | 110400 | 31466639000 | 129600 | 129400 | 129800 | 129200 | 321 |
| 627 | 20250224 | 110300 | 31425065500 | 129200 | 128900 | 129300 | 128700 | 352 |
| 628 | 20250224 | 110200 | 31379645700 | 129000 | 128600 | 129000 | 128500 | 653 |
| 629 | 20250224 | 110100 | 31295511300 | 128800 | 128700 | 128800 | 128500 | 504 |
| 630 | 20250224 | 110000 | 31230664200 | 128800 | 128500 | 128800 | 128400 | 1576 |
| 631 | 20250224 | 105900 | 31028074700 | 128500 | 128600 | 128700 | 128500 | 664 |
| 632 | 20250224 | 105800 | 30942687800 | 128600 | 128600 | 128900 | 128600 | 701 |
| 633 | 20250224 | 105700 | 30852489600 | 128600 | 129100 | 129200 | 128600 | 2924 |
| 634 | 20250224 | 105600 | 30475464900 | 129100 | 129300 | 129300 | 129100 | 369 |
| 635 | 20250224 | 105500 | 30427795900 | 129300 | 129500 | 129500 | 129200 | 812 |
| 636 | 20250224 | 105400 | 30322690000 | 129500 | 129700 | 129700 | 129500 | 215 |
| 637 | 20250224 | 105300 | 30294838100 | 129700 | 129700 | 129700 | 129600 | 494 |
| 638 | 20250224 | 105200 | 30230789400 | 129700 | 129900 | 129900 | 129700 | 408 |
| 639 | 20250224 | 105100 | 30177835100 | 129900 | 129900 | 130000 | 129900 | 175 |
| 640 | 20250224 | 105000 | 30155098800 | 130000 | 130100 | 130100 | 129800 | 419 |
| 641 | 20250224 | 104900 | 30100612400 | 130200 | 130200 | 130200 | 130000 | 270 |
| 642 | 20250224 | 104800 | 30065473300 | 130200 | 129800 | 130200 | 129800 | 814 |
| 643 | 20250224 | 104700 | 29959597100 | 129800 | 129700 | 129900 | 129500 | 585 |
| 644 | 20250224 | 104600 | 29883729100 | 129600 | 129600 | 129900 | 129500 | 237 |
| 645 | 20250224 | 104500 | 29852990500 | 129900 | 129800 | 129900 | 129600 | 1996 |
| 646 | 20250224 | 104400 | 29594157400 | 129800 | 129800 | 130000 | 129800 | 576 |
| 647 | 20250224 | 104300 | 29519329200 | 129800 | 129700 | 129800 | 129700 | 229 |
| 648 | 20250224 | 104200 | 29489627800 | 129700 | 129700 | 129700 | 129600 | 511 |
| 649 | 20250224 | 104100 | 29423379900 | 129700 | 129600 | 129700 | 129600 | 334 |
| 650 | 20250224 | 104000 | 29380065600 | 129700 | 129900 | 129900 | 129700 | 403 |
| 651 | 20250224 | 103900 | 29327746000 | 129800 | 129600 | 130000 | 129600 | 276 |
| 652 | 20250224 | 103800 | 29291947100 | 129700 | 129900 | 130000 | 129500 | 1628 |
| 653 | 20250224 | 103700 | 29080851600 | 129900 | 130000 | 130100 | 129900 | 233 |
| 654 | 20250224 | 103600 | 29050560800 | 130000 | 130000 | 130400 | 129800 | 1276 |
| 655 | 20250224 | 103500 | 28884542100 | 130000 | 130100 | 130100 | 130000 | 595 |
| 656 | 20250224 | 103400 | 28807185000 | 130000 | 130100 | 130200 | 130000 | 132 |
| 657 | 20250224 | 103300 | 28790012800 | 130100 | 130100 | 130100 | 130000 | 666 |
| 658 | 20250224 | 103200 | 28703394400 | 130100 | 130100 | 130200 | 130000 | 196 |
| 659 | 20250224 | 103100 | 28677889500 | 130100 | 130000 | 130100 | 129800 | 575 |
| 660 | 20250224 | 103000 | 28603159500 | 130200 | 130200 | 130300 | 130000 | 909 |
| 661 | 20250224 | 102900 | 28484815500 | 130100 | 129900 | 130100 | 129900 | 247 |
| 662 | 20250224 | 102800 | 28452707300 | 129900 | 129700 | 130000 | 129700 | 352 |
| 663 | 20250224 | 102700 | 28407017000 | 129700 | 130000 | 130000 | 129700 | 857 |
| 664 | 20250224 | 102600 | 28295766100 | 130100 | 130500 | 130500 | 130000 | 1390 |
| 665 | 20250224 | 102500 | 28114778000 | 130500 | 130500 | 130600 | 130400 | 214 |
| 666 | 20250224 | 102400 | 28086849500 | 130600 | 130200 | 130600 | 130200 | 275 |
| 667 | 20250224 | 102300 | 28051034200 | 130200 | 130700 | 130700 | 130200 | 888 |
| 668 | 20250224 | 102200 | 27935191000 | 130800 | 131000 | 131200 | 130800 | 2111 |
| 669 | 20250224 | 102100 | 27658762200 | 130900 | 130600 | 131000 | 130600 | 391 |
| 670 | 20250224 | 102000 | 27607634300 | 130800 | 130900 | 130900 | 130400 | 985 |
| 671 | 20250224 | 101900 | 27478896000 | 130900 | 131300 | 131500 | 130600 | 2258 |
| 672 | 20250224 | 101800 | 27182507100 | 131200 | 130600 | 131400 | 130500 | 6915 |
| 673 | 20250224 | 101700 | 26276301000 | 130600 | 130200 | 130700 | 130100 | 1786 |
| 674 | 20250224 | 101600 | 26043329500 | 130200 | 130300 | 130300 | 130100 | 504 |
| 675 | 20250224 | 101500 | 25977699300 | 130300 | 130200 | 130300 | 130100 | 672 |
| 676 | 20250224 | 101400 | 25890181000 | 130200 | 129900 | 130200 | 129800 | 342 |
| 677 | 20250224 | 101300 | 25845694700 | 129900 | 129800 | 130000 | 129800 | 304 |
| 678 | 20250224 | 101200 | 25806202000 | 129800 | 129800 | 130200 | 129600 | 802 |
| 679 | 20250224 | 101100 | 25702129100 | 129800 | 130300 | 130300 | 129700 | 2910 |
| 680 | 20250224 | 101000 | 25323713500 | 130200 | 130300 | 130400 | 130200 | 340 |
| 681 | 20250224 | 100900 | 25279413800 | 130300 | 130100 | 130400 | 130100 | 277 |
| 682 | 20250224 | 100800 | 25243317800 | 130300 | 130300 | 130500 | 130200 | 1441 |
| 683 | 20250224 | 100700 | 25055441200 | 130300 | 130100 | 130400 | 130100 | 1120 |
| 684 | 20250224 | 100600 | 24909482800 | 130000 | 129900 | 130400 | 129800 | 2841 |
| 685 | 20250224 | 100500 | 24539936400 | 129900 | 129900 | 130000 | 129700 | 1259 |
| 686 | 20250224 | 100400 | 24376463100 | 129900 | 130000 | 130000 | 129800 | 1297 |
| 687 | 20250224 | 100300 | 24207970100 | 130000 | 129500 | 130000 | 129400 | 2390 |
| 688 | 20250224 | 100200 | 23897922800 | 129400 | 128900 | 129500 | 128900 | 2017 |
| 689 | 20250224 | 100100 | 23637347300 | 128900 | 128500 | 129100 | 128500 | 1677 |
| 690 | 20250224 | 100000 | 23421288600 | 128500 | 128700 | 128700 | 128500 | 1297 |
| 691 | 20250224 | 095900 | 23254535700 | 128700 | 128900 | 128900 | 128700 | 1025 |
| 692 | 20250224 | 095800 | 23122537000 | 128800 | 129000 | 129000 | 128800 | 1070 |
| 693 | 20250224 | 095700 | 22984575300 | 129000 | 129100 | 129100 | 128900 | 1325 |
| 694 | 20250224 | 095600 | 22813627100 | 129100 | 129300 | 129400 | 129100 | 315 |
| 695 | 20250224 | 095500 | 22772936100 | 129100 | 129300 | 129400 | 129100 | 1107 |
| 696 | 20250224 | 095400 | 22629804200 | 129300 | 129500 | 129500 | 129300 | 364 |
| 697 | 20250224 | 095300 | 22582736400 | 129300 | 129400 | 129500 | 129300 | 858 |
| 698 | 20250224 | 095200 | 22471706800 | 129400 | 129600 | 129700 | 129400 | 1265 |
| 699 | 20250224 | 095100 | 22307851800 | 129700 | 129800 | 129900 | 129700 | 1316 |
| 700 | 20250224 | 095000 | 22137119400 | 129900 | 130000 | 130200 | 129700 | 925 |
| 701 | 20250224 | 094900 | 22016996800 | 130200 | 129900 | 130200 | 129900 | 790 |
| 702 | 20250224 | 094800 | 21914258500 | 129900 | 130100 | 130300 | 129700 | 6387 |
| 703 | 20250224 | 094700 | 21084248800 | 130300 | 130900 | 131000 | 130100 | 1758 |
| 704 | 20250224 | 094600 | 20854484500 | 130900 | 129900 | 130900 | 129700 | 2553 |
| 705 | 20250224 | 094500 | 20521694800 | 129900 | 129400 | 129900 | 129400 | 1410 |
| 706 | 20250224 | 094400 | 20338964400 | 129400 | 129100 | 129400 | 129000 | 1144 |
| 707 | 20250224 | 094300 | 20191091300 | 129100 | 128900 | 129200 | 128700 | 638 |
| 708 | 20250224 | 094200 | 20108737600 | 128900 | 129000 | 129000 | 128600 | 1202 |
| 709 | 20250224 | 094100 | 19953910000 | 128800 | 129000 | 129300 | 128400 | 2073 |
| 710 | 20250224 | 094000 | 19686958300 | 129200 | 129800 | 129800 | 129000 | 3854 |
| 711 | 20250224 | 093900 | 19188376200 | 129800 | 130200 | 130200 | 129700 | 1924 |
| 712 | 20250224 | 093800 | 18938491400 | 130300 | 129900 | 130300 | 129700 | 1863 |
| 713 | 20250224 | 093700 | 18696305900 | 129900 | 130000 | 130400 | 129800 | 1004 |
| 714 | 20250224 | 093600 | 18565792100 | 129900 | 130400 | 130500 | 129900 | 2572 |
| 715 | 20250224 | 093500 | 18231232100 | 130300 | 131000 | 131000 | 130200 | 2478 |
| 716 | 20250224 | 093400 | 17907520700 | 131000 | 130500 | 131100 | 130500 | 1857 |
| 717 | 20250224 | 093300 | 17664473500 | 130800 | 131200 | 131300 | 130500 | 3583 |
| 718 | 20250224 | 093200 | 17195661200 | 131200 | 131100 | 131300 | 130700 | 5099 |
| 719 | 20250224 | 093100 | 16527559600 | 131000 | 130700 | 131300 | 130700 | 5849 |
| 720 | 20250224 | 093000 | 15761084700 | 130700 | 129900 | 130700 | 129800 | 1875 |
| 721 | 20250224 | 092900 | 15516599600 | 130000 | 130100 | 130300 | 129700 | 2718 |
| 722 | 20250224 | 092800 | 15163419300 | 130300 | 130400 | 130700 | 130100 | 4568 |
| 723 | 20250224 | 092700 | 14567884400 | 130400 | 129400 | 130800 | 129300 | 5518 |
| 724 | 20250224 | 092600 | 13850168600 | 129400 | 128300 | 129400 | 128200 | 4648 |
| 725 | 20250224 | 092500 | 13252110600 | 128300 | 128300 | 128300 | 128100 | 1189 |
| 726 | 20250224 | 092400 | 13099662900 | 128300 | 128300 | 128400 | 128100 | 2434 |
| 727 | 20250224 | 092300 | 12787372500 | 128300 | 128000 | 128300 | 128000 | 2783 |
| 728 | 20250224 | 092200 | 12430758600 | 128000 | 127600 | 128100 | 127600 | 1830 |
| 729 | 20250224 | 092100 | 12196651200 | 127600 | 126800 | 127700 | 126800 | 953 |
| 730 | 20250224 | 092000 | 12075418300 | 126700 | 126700 | 127000 | 126400 | 1824 |
| 731 | 20250224 | 091900 | 11844215500 | 126600 | 126600 | 126600 | 126200 | 3345 |
| 732 | 20250224 | 091800 | 11421312200 | 126600 | 126700 | 127000 | 126500 | 3499 |
| 733 | 20250224 | 091700 | 10978104300 | 126800 | 127400 | 127400 | 126600 | 3667 |
| 734 | 20250224 | 091600 | 10512714500 | 127400 | 128200 | 128200 | 127300 | 2065 |
| 735 | 20250224 | 091500 | 10249087100 | 128200 | 127500 | 128200 | 127000 | 2373 |
| 736 | 20250224 | 091400 | 9946112000 | 127700 | 127800 | 127800 | 127100 | 2179 |
| 737 | 20250224 | 091300 | 9668385200 | 127800 | 128000 | 128400 | 127600 | 4084 |
| 738 | 20250224 | 091200 | 9145494100 | 128000 | 128000 | 128400 | 127600 | 2075 |
| 739 | 20250224 | 091100 | 8879934000 | 128000 | 126700 | 128000 | 126600 | 3645 |
| 740 | 20250224 | 091000 | 8415786500 | 126700 | 127000 | 127300 | 126600 | 3727 |
| 741 | 20250224 | 090900 | 7942671700 | 127000 | 126900 | 127300 | 126300 | 3017 |
| 742 | 20250224 | 090800 | 7560377500 | 127000 | 126700 | 127400 | 126600 | 3114 |
| 743 | 20250224 | 090700 | 7165155000 | 126700 | 127200 | 127300 | 126700 | 2413 |
| 744 | 20250224 | 090600 | 6858782500 | 127200 | 127900 | 128600 | 127000 | 5319 |
| 745 | 20250224 | 090500 | 6178931000 | 127900 | 127800 | 128400 | 127600 | 5242 |
| 746 | 20250224 | 090400 | 5507885500 | 127800 | 126800 | 128500 | 126600 | 5158 |
| 747 | 20250224 | 090300 | 4850300600 | 126800 | 125500 | 126800 | 125300 | 4369 |
| 748 | 20250224 | 090200 | 4299024200 | 125400 | 125500 | 125500 | 124900 | 5868 |
| 749 | 20250224 | 090100 | 3563997900 | 125500 | 124200 | 125500 | 123700 | 6808 |
| 750 | 20250224 | 090000 | 2714672700 | 124200 | 124900 | 124900 | 123500 | 21742 |