41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 3 | 20250311 | 212900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20250311 | 212800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20250311 | 212700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20250311 | 212600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20250311 | 212500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20250311 | 212400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20250311 | 212300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20250311 | 212200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20250311 | 212100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20250311 | 212000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20250311 | 211900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20250311 | 211800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20250311 | 211700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20250311 | 211600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20250311 | 211500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20250311 | 211400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20250311 | 211300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20250311 | 211200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20250311 | 211100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20250311 | 211000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20250311 | 210900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20250311 | 210800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20250311 | 210700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20250311 | 210600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20250311 | 210500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20250311 | 210400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20250311 | 210300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20250311 | 210200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20250311 | 210100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20250311 | 210000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 33 | 20250311 | 205900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20250311 | 205800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20250311 | 205700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20250311 | 205600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20250311 | 205500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20250311 | 205400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20250311 | 205300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20250311 | 205200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20250311 | 205100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20250311 | 205000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20250311 | 204900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20250311 | 204800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20250311 | 204700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20250311 | 204600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20250311 | 204500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20250311 | 204400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20250311 | 204300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20250311 | 204200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20250311 | 204100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20250311 | 204000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20250311 | 203900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20250311 | 203800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20250311 | 203700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20250311 | 203600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20250311 | 203500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20250311 | 203400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20250311 | 203300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20250311 | 203200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20250311 | 203100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20250311 | 203000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 63 | 20250311 | 202900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20250311 | 202800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20250311 | 202700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20250311 | 202600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20250311 | 202500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20250311 | 202400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20250311 | 202300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20250311 | 202200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20250311 | 202100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20250311 | 202000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20250311 | 201900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20250311 | 201800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20250311 | 201700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20250311 | 201600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20250311 | 201500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20250311 | 201400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20250311 | 201300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20250311 | 201200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20250311 | 201100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20250311 | 201000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20250311 | 200900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20250311 | 200800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20250311 | 200700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20250311 | 200600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20250311 | 200500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20250311 | 200400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20250311 | 200300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20250311 | 200200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20250311 | 200100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20250311 | 200000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 93 | 20250311 | 195900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20250311 | 195800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20250311 | 195700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20250311 | 195600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20250311 | 195500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20250311 | 195400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20250311 | 195300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20250311 | 195200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20250311 | 195100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20250311 | 195000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20250311 | 194900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20250311 | 194800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20250311 | 194700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20250311 | 194600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20250311 | 194500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20250311 | 194400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20250311 | 194300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20250311 | 194200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20250311 | 194100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20250311 | 194000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20250311 | 193900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20250311 | 193800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20250311 | 193700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20250311 | 193600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20250311 | 193500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20250311 | 193400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20250311 | 193300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20250311 | 193200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20250311 | 193100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20250311 | 193000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 123 | 20250311 | 192900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20250311 | 192800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20250311 | 192700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20250311 | 192600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20250311 | 192500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20250311 | 192400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20250311 | 192300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20250311 | 192200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20250311 | 192100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20250311 | 192000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20250311 | 191900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20250311 | 191800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20250311 | 191700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20250311 | 191600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20250311 | 191500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20250311 | 191400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20250311 | 191300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20250311 | 191200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20250311 | 191100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20250311 | 191000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20250311 | 190900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20250311 | 190800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20250311 | 190700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20250311 | 190600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20250311 | 190500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20250311 | 190400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20250311 | 190300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20250311 | 190200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20250311 | 190100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20250311 | 190000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 153 | 20250311 | 185900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20250311 | 185800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20250311 | 185700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20250311 | 185600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20250311 | 185500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20250311 | 185400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20250311 | 185300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20250311 | 185200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20250311 | 185100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20250311 | 185000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20250311 | 184900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20250311 | 184800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20250311 | 184700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20250311 | 184600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20250311 | 184500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20250311 | 184400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20250311 | 184300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20250311 | 184200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20250311 | 184100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20250311 | 184000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20250311 | 183900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20250311 | 183800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20250311 | 183700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20250311 | 183600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20250311 | 183500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20250311 | 183400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20250311 | 183300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20250311 | 183200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20250311 | 183100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20250311 | 183000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 183 | 20250311 | 182900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20250311 | 182800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20250311 | 182700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20250311 | 182600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20250311 | 182500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20250311 | 182400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20250311 | 182300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20250311 | 182200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20250311 | 182100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20250311 | 182000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20250311 | 181900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20250311 | 181800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20250311 | 181700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20250311 | 181600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20250311 | 181500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20250311 | 181400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20250311 | 181300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20250311 | 181200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20250311 | 181100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20250311 | 181000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20250311 | 180900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20250311 | 180800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20250311 | 180700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20250311 | 180600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20250311 | 180500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20250311 | 180400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20250311 | 180300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20250311 | 180200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20250311 | 180100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20250311 | 180000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 213 | 20250311 | 175900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20250311 | 175800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20250311 | 175700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20250311 | 175600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20250311 | 175500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20250311 | 175400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20250311 | 175300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20250311 | 175200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20250311 | 175100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20250311 | 175000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20250311 | 174900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20250311 | 174800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20250311 | 174700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20250311 | 174600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20250311 | 174500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20250311 | 174400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20250311 | 174300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20250311 | 174200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20250311 | 174100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20250311 | 174000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20250311 | 173900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20250311 | 173800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20250311 | 173700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20250311 | 173600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20250311 | 173500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20250311 | 173400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20250311 | 173300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20250311 | 173200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20250311 | 173100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20250311 | 173000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 243 | 20250311 | 172900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20250311 | 172800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20250311 | 172700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20250311 | 172600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20250311 | 172500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20250311 | 172400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20250311 | 172300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20250311 | 172200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20250311 | 172100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20250311 | 172000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20250311 | 171900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20250311 | 171800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20250311 | 171700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20250311 | 171600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20250311 | 171500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20250311 | 171400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20250311 | 171300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20250311 | 171200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20250311 | 171100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20250311 | 171000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20250311 | 170900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20250311 | 170800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 265 | 20250311 | 170700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 266 | 20250311 | 170600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 267 | 20250311 | 170500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 268 | 20250311 | 170400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20250311 | 170300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20250311 | 170200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20250311 | 170100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20250311 | 170000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 273 | 20250311 | 165900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 274 | 20250311 | 165800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 275 | 20250311 | 165700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 276 | 20250311 | 165600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 277 | 20250311 | 165500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 278 | 20250311 | 165400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 279 | 20250311 | 165300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 280 | 20250311 | 165200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 281 | 20250311 | 165100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 282 | 20250311 | 165000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 283 | 20250311 | 164900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 284 | 20250311 | 164800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 285 | 20250311 | 164700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 286 | 20250311 | 164600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 287 | 20250311 | 164500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 288 | 20250311 | 164400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 289 | 20250311 | 164300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 290 | 20250311 | 164200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 291 | 20250311 | 164100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 292 | 20250311 | 164000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 293 | 20250311 | 163900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 294 | 20250311 | 163800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 295 | 20250311 | 163700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 296 | 20250311 | 163600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 297 | 20250311 | 163500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 298 | 20250311 | 163400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 299 | 20250311 | 163300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 300 | 20250311 | 163200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 301 | 20250311 | 163100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 302 | 20250311 | 163000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 303 | 20250311 | 162900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 304 | 20250311 | 162800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 305 | 20250311 | 162700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 306 | 20250311 | 162600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 307 | 20250311 | 162500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 308 | 20250311 | 162400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 309 | 20250311 | 162300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 310 | 20250311 | 162200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 311 | 20250311 | 162100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 312 | 20250311 | 162000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 313 | 20250311 | 161900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 314 | 20250311 | 161800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 315 | 20250311 | 161700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 316 | 20250311 | 161600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 317 | 20250311 | 161500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 318 | 20250311 | 161400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 319 | 20250311 | 161300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 320 | 20250311 | 161200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 321 | 20250311 | 161100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 322 | 20250311 | 161000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 323 | 20250311 | 160900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 324 | 20250311 | 160800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 325 | 20250311 | 160700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 326 | 20250311 | 160600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 327 | 20250311 | 160500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 328 | 20250311 | 160400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 329 | 20250311 | 160300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 330 | 20250311 | 160200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 331 | 20250311 | 160100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 332 | 20250311 | 160000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 5624 |
| 333 | 20250311 | 155900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 334 | 20250311 | 155800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 335 | 20250311 | 155700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 336 | 20250311 | 155600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 337 | 20250311 | 155500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 338 | 20250311 | 155400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 339 | 20250311 | 155300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 340 | 20250311 | 155200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 341 | 20250311 | 155100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 342 | 20250311 | 155000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 343 | 20250311 | 154900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 344 | 20250311 | 154800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 345 | 20250311 | 154700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 346 | 20250311 | 154600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 347 | 20250311 | 154500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 348 | 20250311 | 154400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 349 | 20250311 | 154300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 350 | 20250311 | 154200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 351 | 20250311 | 154100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 352 | 20250311 | 154000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 353 | 20250311 | 153900 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 354 | 20250311 | 153800 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 355 | 20250311 | 153700 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 356 | 20250311 | 153600 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 357 | 20250311 | 153500 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 358 | 20250311 | 153400 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 359 | 20250311 | 153300 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 360 | 20250311 | 153200 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 361 | 20250311 | 153100 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 0 |
| 362 | 20250311 | 153000 | 29755771850 | 85800 | 85800 | 85800 | 85800 | 11248 |
| 363 | 20250311 | 152900 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 364 | 20250311 | 152800 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 365 | 20250311 | 152700 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 366 | 20250311 | 152600 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 367 | 20250311 | 152500 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 368 | 20250311 | 152400 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 369 | 20250311 | 152300 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 370 | 20250311 | 152200 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 371 | 20250311 | 152100 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 372 | 20250311 | 152000 | 29273232650 | 85800 | 85800 | 85800 | 85800 | 0 |
| 373 | 20250311 | 151900 | 29273232650 | 85800 | 85900 | 86000 | 85800 | 681 |
| 374 | 20250311 | 151800 | 29214758100 | 85900 | 85900 | 86100 | 85800 | 623 |
| 375 | 20250311 | 151700 | 29161204000 | 85900 | 85900 | 86000 | 85900 | 773 |
| 376 | 20250311 | 151600 | 29094785000 | 86000 | 86000 | 86100 | 85900 | 954 |
| 377 | 20250311 | 151500 | 29012738300 | 86100 | 85900 | 86100 | 85900 | 851 |
| 378 | 20250311 | 151400 | 28939530100 | 85900 | 85800 | 86000 | 85800 | 837 |
| 379 | 20250311 | 151300 | 28867644500 | 85900 | 85900 | 85900 | 85800 | 848 |
| 380 | 20250311 | 151200 | 28794835400 | 85900 | 85900 | 86000 | 85800 | 399 |
| 381 | 20250311 | 151100 | 28760569400 | 85900 | 85800 | 86100 | 85800 | 2613 |
| 382 | 20250311 | 151000 | 28536037300 | 85800 | 84900 | 85800 | 84800 | 4274 |
| 383 | 20250311 | 150900 | 28171218500 | 84900 | 84600 | 84900 | 84600 | 2497 |
| 384 | 20250311 | 150800 | 27959595000 | 84600 | 84600 | 84600 | 84500 | 731 |
| 385 | 20250311 | 150700 | 27897765200 | 84500 | 84600 | 84600 | 84500 | 757 |
| 386 | 20250311 | 150600 | 27833736200 | 84600 | 84600 | 84700 | 84600 | 187 |
| 387 | 20250311 | 150500 | 27817912100 | 84600 | 84500 | 84600 | 84500 | 1091 |
| 388 | 20250311 | 150400 | 27725626800 | 84500 | 84500 | 84600 | 84500 | 203 |
| 389 | 20250311 | 150300 | 27708469800 | 84500 | 84600 | 84700 | 84500 | 884 |
| 390 | 20250311 | 150200 | 27633702300 | 84600 | 84700 | 84700 | 84600 | 757 |
| 391 | 20250311 | 150100 | 27569651600 | 84700 | 84700 | 84800 | 84600 | 1145 |
| 392 | 20250311 | 150000 | 27472666100 | 84700 | 84900 | 84900 | 84700 | 914 |
| 393 | 20250311 | 145900 | 27395163100 | 84800 | 84800 | 84900 | 84700 | 527 |
| 394 | 20250311 | 145800 | 27350478200 | 84800 | 84800 | 84800 | 84700 | 528 |
| 395 | 20250311 | 145700 | 27305715450 | 84800 | 84700 | 84800 | 84700 | 395 |
| 396 | 20250311 | 145600 | 27272220600 | 84800 | 84800 | 84800 | 84700 | 111 |
| 397 | 20250311 | 145500 | 27262808600 | 84800 | 84800 | 84800 | 84700 | 324 |
| 398 | 20250311 | 145400 | 27235336900 | 84700 | 84700 | 84800 | 84700 | 252 |
| 399 | 20250311 | 145300 | 27213991400 | 84700 | 84700 | 84800 | 84600 | 421 |
| 400 | 20250311 | 145200 | 27178333000 | 84700 | 84700 | 84700 | 84600 | 66 |
| 401 | 20250311 | 145100 | 27172745400 | 84700 | 84600 | 84700 | 84600 | 510 |
| 402 | 20250311 | 145000 | 27129595300 | 84600 | 84600 | 84600 | 84500 | 607 |
| 403 | 20250311 | 144900 | 27078253100 | 84600 | 84500 | 84600 | 84500 | 124 |
| 404 | 20250311 | 144800 | 27067763800 | 84600 | 84600 | 84600 | 84500 | 1132 |
| 405 | 20250311 | 144700 | 26972003400 | 84600 | 84600 | 84600 | 84600 | 211 |
| 406 | 20250311 | 144600 | 26954152800 | 84600 | 84600 | 84600 | 84600 | 233 |
| 407 | 20250311 | 144500 | 26934441000 | 84600 | 84500 | 84600 | 84500 | 824 |
| 408 | 20250311 | 144400 | 26864746000 | 84500 | 84600 | 84600 | 84500 | 262 |
| 409 | 20250311 | 144300 | 26842605750 | 84600 | 84600 | 84700 | 84600 | 249 |
| 410 | 20250311 | 144200 | 26821538050 | 84700 | 84600 | 84700 | 84600 | 59 |
| 411 | 20250311 | 144100 | 26816545450 | 84600 | 84600 | 84600 | 84600 | 193 |
| 412 | 20250311 | 144000 | 26800217650 | 84600 | 84600 | 84700 | 84600 | 287 |
| 413 | 20250311 | 143900 | 26775937350 | 84600 | 84700 | 84700 | 84600 | 1045 |
| 414 | 20250311 | 143800 | 26687487750 | 84700 | 84800 | 84800 | 84600 | 251 |
| 415 | 20250311 | 143700 | 26666228650 | 84800 | 84900 | 84900 | 84800 | 488 |
| 416 | 20250311 | 143600 | 26624832450 | 84900 | 84800 | 84900 | 84800 | 649 |
| 417 | 20250311 | 143500 | 26569769600 | 84800 | 84600 | 84800 | 84600 | 571 |
| 418 | 20250311 | 143400 | 26521438800 | 84500 | 84500 | 84600 | 84500 | 141 |
| 419 | 20250311 | 143300 | 26509524000 | 84600 | 84500 | 84600 | 84500 | 306 |
| 420 | 20250311 | 143200 | 26483666650 | 84500 | 84500 | 84500 | 84500 | 114 |
| 421 | 20250311 | 143100 | 26474033650 | 84500 | 84500 | 84600 | 84500 | 84 |
| 422 | 20250311 | 143000 | 26466935450 | 84500 | 84400 | 84500 | 84400 | 1386 |
| 423 | 20250311 | 142900 | 26349948750 | 84500 | 84500 | 84500 | 84400 | 190 |
| 424 | 20250311 | 142800 | 26333899350 | 84500 | 84500 | 84500 | 84400 | 245 |
| 425 | 20250311 | 142700 | 26313200050 | 84500 | 84500 | 84500 | 84500 | 743 |
| 426 | 20250311 | 142600 | 26250416550 | 84500 | 84500 | 84600 | 84500 | 344 |
| 427 | 20250311 | 142500 | 26221343550 | 84500 | 84500 | 84600 | 84500 | 418 |
| 428 | 20250311 | 142400 | 26186021250 | 84400 | 84300 | 84400 | 84300 | 1048 |
| 429 | 20250311 | 142300 | 26097624250 | 84300 | 84250 | 84300 | 84200 | 222 |
| 430 | 20250311 | 142200 | 26078921550 | 84250 | 84300 | 84300 | 84250 | 140 |
| 431 | 20250311 | 142100 | 26067120550 | 84300 | 84300 | 84300 | 84300 | 186 |
| 432 | 20250311 | 142000 | 26051440750 | 84300 | 84300 | 84300 | 84200 | 883 |
| 433 | 20250311 | 141900 | 25977018050 | 84200 | 84300 | 84300 | 84200 | 294 |
| 434 | 20250311 | 141800 | 25952248150 | 84300 | 84400 | 84400 | 84200 | 302 |
| 435 | 20250311 | 141700 | 25926787750 | 84400 | 84300 | 84400 | 84200 | 1007 |
| 436 | 20250311 | 141600 | 25841916700 | 84200 | 84200 | 84300 | 84200 | 263 |
| 437 | 20250311 | 141500 | 25819771300 | 84300 | 84200 | 84300 | 84200 | 131 |
| 438 | 20250311 | 141400 | 25808737450 | 84200 | 84200 | 84200 | 84100 | 633 |
| 439 | 20250311 | 141300 | 25755443400 | 84200 | 84200 | 84200 | 84100 | 664 |
| 440 | 20250311 | 141200 | 25699546750 | 84200 | 84200 | 84300 | 84200 | 414 |
| 441 | 20250311 | 141100 | 25664687750 | 84200 | 84200 | 84250 | 84100 | 1058 |
| 442 | 20250311 | 141000 | 25575607500 | 84200 | 84200 | 84300 | 84200 | 1078 |
| 443 | 20250311 | 140900 | 25484835250 | 84200 | 84200 | 84300 | 84200 | 433 |
| 444 | 20250311 | 140800 | 25448350250 | 84300 | 84600 | 84600 | 84200 | 4123 |
| 445 | 20250311 | 140700 | 25100217150 | 84600 | 84600 | 84700 | 84600 | 1476 |
| 446 | 20250311 | 140600 | 24975345550 | 84700 | 84700 | 84700 | 84600 | 231 |
| 447 | 20250311 | 140500 | 24955789150 | 84600 | 84900 | 84900 | 84600 | 1415 |
| 448 | 20250311 | 140400 | 24835941850 | 84800 | 84800 | 84900 | 84800 | 295 |
| 449 | 20250311 | 140300 | 24810925750 | 84800 | 84800 | 84900 | 84800 | 59 |
| 450 | 20250311 | 140200 | 24805921750 | 84900 | 84900 | 85000 | 84800 | 1595 |
| 451 | 20250311 | 140100 | 24670647050 | 84900 | 84800 | 84900 | 84800 | 156 |
| 452 | 20250311 | 140000 | 24657404950 | 84800 | 84900 | 84900 | 84800 | 589 |
| 453 | 20250311 | 135900 | 24607411950 | 84900 | 84900 | 85000 | 84900 | 409 |
| 454 | 20250311 | 135800 | 24572687750 | 84800 | 84900 | 84900 | 84800 | 881 |
| 455 | 20250311 | 135700 | 24497962300 | 84900 | 84900 | 84900 | 84800 | 218 |
| 456 | 20250311 | 135600 | 24479461250 | 84900 | 84900 | 85000 | 84800 | 394 |
| 457 | 20250311 | 135500 | 24446008150 | 84900 | 85000 | 85050 | 84900 | 2269 |
| 458 | 20250311 | 135400 | 24253228350 | 85100 | 85100 | 85100 | 85000 | 210 |
| 459 | 20250311 | 135300 | 24235362350 | 85100 | 85150 | 85200 | 85000 | 395 |
| 460 | 20250311 | 135200 | 24201744350 | 85150 | 85050 | 85150 | 85050 | 509 |
| 461 | 20250311 | 135100 | 24158431300 | 85100 | 85200 | 85200 | 85000 | 1600 |
| 462 | 20250311 | 135000 | 24022277900 | 85100 | 85200 | 85200 | 85100 | 499 |
| 463 | 20250311 | 134900 | 23979792300 | 85200 | 85100 | 85200 | 85100 | 754 |
| 464 | 20250311 | 134800 | 23915585700 | 85200 | 85100 | 85200 | 85100 | 269 |
| 465 | 20250311 | 134700 | 23892688200 | 85200 | 85100 | 85200 | 85100 | 169 |
| 466 | 20250311 | 134600 | 23878298000 | 85100 | 85200 | 85300 | 85100 | 508 |
| 467 | 20250311 | 134500 | 23835046300 | 85200 | 85100 | 85200 | 85100 | 237 |
| 468 | 20250311 | 134400 | 23814858800 | 85100 | 85200 | 85200 | 85100 | 795 |
| 469 | 20250311 | 134300 | 23747131300 | 85200 | 85400 | 85400 | 85200 | 498 |
| 470 | 20250311 | 134200 | 23704651400 | 85300 | 85400 | 85400 | 85300 | 51 |
| 471 | 20250311 | 134100 | 23700300200 | 85400 | 85400 | 85450 | 85300 | 310 |
| 472 | 20250311 | 134000 | 23673829300 | 85400 | 85300 | 85400 | 85200 | 458 |
| 473 | 20250311 | 133900 | 23634750600 | 85300 | 85300 | 85300 | 85200 | 341 |
| 474 | 20250311 | 133800 | 23605666800 | 85300 | 85500 | 85500 | 85300 | 715 |
| 475 | 20250311 | 133700 | 23544605600 | 85400 | 85300 | 85500 | 85200 | 1054 |
| 476 | 20250311 | 133600 | 23454659800 | 85300 | 85300 | 85300 | 85200 | 315 |
| 477 | 20250311 | 133500 | 23427794750 | 85300 | 85350 | 85400 | 85300 | 294 |
| 478 | 20250311 | 133400 | 23402713500 | 85300 | 85300 | 85350 | 85250 | 346 |
| 479 | 20250311 | 133300 | 23373199900 | 85300 | 85400 | 85400 | 85300 | 51 |
| 480 | 20250311 | 133200 | 23368847000 | 85400 | 85300 | 85400 | 85300 | 355 |
| 481 | 20250311 | 133100 | 23338564900 | 85300 | 85200 | 85300 | 85100 | 297 |
| 482 | 20250311 | 133000 | 23313260600 | 85200 | 85200 | 85200 | 85100 | 783 |
| 483 | 20250311 | 132900 | 23246556700 | 85200 | 85200 | 85200 | 85100 | 108 |
| 484 | 20250311 | 132800 | 23237358100 | 85100 | 85000 | 85100 | 85000 | 372 |
| 485 | 20250311 | 132700 | 23205714000 | 85000 | 85000 | 85100 | 84900 | 377 |
| 486 | 20250311 | 132600 | 23173648800 | 85000 | 85000 | 85000 | 84900 | 503 |
| 487 | 20250311 | 132500 | 23130900900 | 84900 | 84900 | 85000 | 84800 | 356 |
| 488 | 20250311 | 132400 | 23100681900 | 84900 | 84850 | 84900 | 84800 | 170 |
| 489 | 20250311 | 132300 | 23086250650 | 84900 | 84900 | 84900 | 84800 | 292 |
| 490 | 20250311 | 132200 | 23061471800 | 84900 | 84800 | 84900 | 84800 | 23 |
| 491 | 20250311 | 132100 | 23059521200 | 84800 | 84700 | 84800 | 84700 | 218 |
| 492 | 20250311 | 132000 | 23041042400 | 84700 | 84800 | 84800 | 84700 | 235 |
| 493 | 20250311 | 131900 | 23021135700 | 84800 | 84900 | 84900 | 84700 | 263 |
| 494 | 20250311 | 131800 | 22998840500 | 84900 | 84800 | 84900 | 84800 | 104 |
| 495 | 20250311 | 131700 | 22990019550 | 84900 | 84900 | 84900 | 84800 | 120 |
| 496 | 20250311 | 131600 | 22979838650 | 84900 | 85000 | 85000 | 84900 | 131 |
| 497 | 20250311 | 131500 | 22968708250 | 84900 | 84600 | 84900 | 84600 | 1986 |
| 498 | 20250311 | 131400 | 22800356250 | 84600 | 84600 | 84600 | 84500 | 169 |
| 499 | 20250311 | 131300 | 22786060450 | 84600 | 84700 | 84750 | 84600 | 88 |
| 500 | 20250311 | 131200 | 22778611200 | 84700 | 84700 | 84800 | 84500 | 895 |
| 501 | 20250311 | 131100 | 22702858400 | 84600 | 84700 | 84700 | 84600 | 266 |
| 502 | 20250311 | 131000 | 22680330000 | 84600 | 84800 | 84800 | 84600 | 578 |
| 503 | 20250311 | 130900 | 22631386600 | 84700 | 84800 | 84800 | 84600 | 288 |
| 504 | 20250311 | 130800 | 22606982900 | 84700 | 84600 | 84700 | 84600 | 2676 |
| 505 | 20250311 | 130700 | 22380580950 | 84600 | 84600 | 84600 | 84500 | 1809 |
| 506 | 20250311 | 130600 | 22227572350 | 84600 | 84600 | 84700 | 84500 | 432 |
| 507 | 20250311 | 130500 | 22191046750 | 84600 | 84700 | 84700 | 84600 | 108 |
| 508 | 20250311 | 130400 | 22181906350 | 84700 | 84700 | 84700 | 84600 | 1154 |
| 509 | 20250311 | 130300 | 22084266850 | 84800 | 84900 | 84900 | 84700 | 1960 |
| 510 | 20250311 | 130200 | 21918018850 | 85000 | 84900 | 85000 | 84900 | 314 |
| 511 | 20250311 | 130100 | 21891346650 | 84900 | 85000 | 85000 | 84900 | 206 |
| 512 | 20250311 | 130000 | 21873844050 | 85000 | 84900 | 85000 | 84900 | 407 |
| 513 | 20250311 | 125900 | 21839271950 | 84900 | 85000 | 85000 | 84900 | 314 |
| 514 | 20250311 | 125800 | 21812587400 | 85000 | 85000 | 85000 | 84900 | 394 |
| 515 | 20250311 | 125700 | 21779124900 | 84900 | 85000 | 85000 | 84900 | 166 |
| 516 | 20250311 | 125600 | 21765020900 | 85000 | 85100 | 85100 | 85000 | 89 |
| 517 | 20250311 | 125500 | 21757455300 | 85000 | 85000 | 85100 | 84900 | 246 |
| 518 | 20250311 | 125400 | 21736546100 | 85000 | 85100 | 85100 | 85000 | 585 |
| 519 | 20250311 | 125300 | 21686816850 | 85100 | 85000 | 85100 | 85000 | 360 |
| 520 | 20250311 | 125200 | 21656186450 | 85000 | 85000 | 85100 | 85000 | 494 |
| 521 | 20250311 | 125100 | 21614195550 | 85100 | 85100 | 85100 | 85000 | 217 |
| 522 | 20250311 | 125000 | 21595743450 | 85100 | 85000 | 85100 | 85000 | 133 |
| 523 | 20250311 | 124900 | 21584435400 | 85000 | 85100 | 85100 | 85000 | 134 |
| 524 | 20250311 | 124800 | 21573042950 | 85000 | 85000 | 85100 | 85000 | 244 |
| 525 | 20250311 | 124700 | 21552290650 | 85000 | 85000 | 85100 | 85000 | 136 |
| 526 | 20250311 | 124600 | 21540729350 | 85100 | 85100 | 85100 | 85000 | 539 |
| 527 | 20250311 | 124500 | 21494901050 | 85000 | 85100 | 85100 | 85000 | 288 |
| 528 | 20250311 | 124400 | 21470405250 | 85100 | 85200 | 85200 | 85100 | 70 |
| 529 | 20250311 | 124300 | 21464445000 | 85000 | 85100 | 85100 | 85000 | 523 |
| 530 | 20250311 | 124200 | 21419954700 | 85000 | 85100 | 85100 | 85000 | 626 |
| 531 | 20250311 | 124100 | 21366687100 | 85100 | 85300 | 85300 | 85100 | 613 |
| 532 | 20250311 | 124000 | 21314414500 | 85300 | 85300 | 85400 | 85000 | 1811 |
| 533 | 20250311 | 123900 | 21160114700 | 85400 | 85400 | 85600 | 85300 | 368 |
| 534 | 20250311 | 123800 | 21128670100 | 85400 | 85400 | 85500 | 85300 | 177 |
| 535 | 20250311 | 123700 | 21113544900 | 85400 | 85400 | 85500 | 85400 | 27 |
| 536 | 20250311 | 123600 | 21111238500 | 85500 | 85400 | 85500 | 85300 | 55 |
| 537 | 20250311 | 123500 | 21106541900 | 85500 | 85300 | 85800 | 85200 | 1078 |
| 538 | 20250311 | 123400 | 21014393300 | 85400 | 85300 | 85400 | 85300 | 435 |
| 539 | 20250311 | 123300 | 20977258700 | 85300 | 85300 | 85400 | 85300 | 175 |
| 540 | 20250311 | 123200 | 20962329900 | 85300 | 85300 | 85400 | 85300 | 221 |
| 541 | 20250311 | 123100 | 20943478500 | 85300 | 85400 | 85400 | 85300 | 110 |
| 542 | 20250311 | 123000 | 20934092200 | 85400 | 85600 | 85700 | 85400 | 1247 |
| 543 | 20250311 | 122900 | 20827490400 | 85700 | 85600 | 85700 | 85500 | 81 |
| 544 | 20250311 | 122800 | 20820555200 | 85600 | 85600 | 85700 | 85500 | 171 |
| 545 | 20250311 | 122700 | 20805922200 | 85600 | 85700 | 85700 | 85600 | 319 |
| 546 | 20250311 | 122600 | 20778595800 | 85600 | 85700 | 85700 | 85600 | 270 |
| 547 | 20250311 | 122500 | 20755483600 | 85700 | 85800 | 85800 | 85600 | 158 |
| 548 | 20250311 | 122400 | 20741952900 | 85700 | 85700 | 85700 | 85600 | 64 |
| 549 | 20250311 | 122300 | 20736469400 | 85700 | 85700 | 85700 | 85600 | 746 |
| 550 | 20250311 | 122200 | 20672600100 | 85700 | 85700 | 85700 | 85700 | 7 |
| 551 | 20250311 | 122100 | 20672000200 | 85600 | 85700 | 85700 | 85600 | 141 |
| 552 | 20250311 | 122000 | 20659921700 | 85700 | 85900 | 85900 | 85700 | 256 |
| 553 | 20250311 | 121900 | 20637976300 | 85900 | 85800 | 85900 | 85700 | 158 |
| 554 | 20250311 | 121800 | 20624420300 | 85800 | 85600 | 85800 | 85600 | 446 |
| 555 | 20250311 | 121700 | 20586220200 | 85600 | 85500 | 85600 | 85400 | 60 |
| 556 | 20250311 | 121600 | 20581091100 | 85400 | 85600 | 85600 | 85400 | 312 |
| 557 | 20250311 | 121500 | 20554418200 | 85600 | 85800 | 85800 | 85500 | 940 |
| 558 | 20250311 | 121400 | 20473931200 | 85800 | 85800 | 85900 | 85800 | 58 |
| 559 | 20250311 | 121300 | 20468953500 | 85700 | 85900 | 85900 | 85700 | 993 |
| 560 | 20250311 | 121200 | 20383715300 | 85800 | 85900 | 85900 | 85800 | 129 |
| 561 | 20250311 | 121100 | 20372635900 | 85900 | 85900 | 85900 | 85800 | 95 |
| 562 | 20250311 | 121000 | 20364477700 | 85900 | 86000 | 86000 | 85800 | 359 |
| 563 | 20250311 | 120900 | 20333616900 | 86000 | 86000 | 86100 | 86000 | 155 |
| 564 | 20250311 | 120800 | 20320279300 | 86000 | 86000 | 86100 | 85900 | 373 |
| 565 | 20250311 | 120700 | 20288193000 | 86000 | 85900 | 86100 | 85900 | 414 |
| 566 | 20250311 | 120600 | 20252597400 | 85900 | 85800 | 86000 | 85800 | 602 |
| 567 | 20250311 | 120500 | 20200860100 | 85800 | 85700 | 85800 | 85600 | 443 |
| 568 | 20250311 | 120400 | 20162895600 | 85700 | 85700 | 85700 | 85600 | 175 |
| 569 | 20250311 | 120300 | 20147899200 | 85600 | 85600 | 85600 | 85500 | 203 |
| 570 | 20250311 | 120200 | 20130527600 | 85600 | 85500 | 85600 | 85400 | 222 |
| 571 | 20250311 | 120100 | 20111541850 | 85400 | 85650 | 85650 | 85400 | 1175 |
| 572 | 20250311 | 120000 | 20011178300 | 85700 | 85500 | 85700 | 85500 | 961 |
| 573 | 20250311 | 115900 | 19928962500 | 85500 | 85600 | 85600 | 85500 | 200 |
| 574 | 20250311 | 115800 | 19911857700 | 85600 | 85700 | 85700 | 85600 | 276 |
| 575 | 20250311 | 115700 | 19888230700 | 85700 | 85700 | 85700 | 85700 | 407 |
| 576 | 20250311 | 115600 | 19853350800 | 85700 | 85700 | 85700 | 85700 | 140 |
| 577 | 20250311 | 115500 | 19841352800 | 85700 | 85600 | 85800 | 85600 | 91 |
| 578 | 20250311 | 115400 | 19833553400 | 85600 | 85600 | 85700 | 85600 | 904 |
| 579 | 20250311 | 115300 | 19756099400 | 85600 | 85600 | 85700 | 85600 | 269 |
| 580 | 20250311 | 115200 | 19733072800 | 85600 | 85500 | 85800 | 85500 | 228 |
| 581 | 20250311 | 115100 | 19713548800 | 85600 | 85700 | 85800 | 85500 | 600 |
| 582 | 20250311 | 115000 | 19662181800 | 85600 | 85700 | 85700 | 85500 | 498 |
| 583 | 20250311 | 114900 | 19619542800 | 85600 | 85600 | 85700 | 85500 | 186 |
| 584 | 20250311 | 114800 | 19603631900 | 85500 | 85500 | 85700 | 85500 | 762 |
| 585 | 20250311 | 114700 | 19538468000 | 85500 | 85600 | 85700 | 85500 | 923 |
| 586 | 20250311 | 114600 | 19459537700 | 85700 | 85700 | 85700 | 85600 | 347 |
| 587 | 20250311 | 114500 | 19429809200 | 85700 | 85900 | 85900 | 85700 | 888 |
| 588 | 20250311 | 114400 | 19353620600 | 85800 | 86000 | 86100 | 85800 | 517 |
| 589 | 20250311 | 114300 | 19309184900 | 86000 | 86000 | 86100 | 85900 | 353 |
| 590 | 20250311 | 114200 | 19278826900 | 86000 | 86000 | 86000 | 85900 | 189 |
| 591 | 20250311 | 114100 | 19262576600 | 86100 | 86000 | 86100 | 85900 | 959 |
| 592 | 20250311 | 114000 | 19180108100 | 86000 | 86000 | 86000 | 85900 | 134 |
| 593 | 20250311 | 113900 | 19168585900 | 86000 | 85700 | 86000 | 85700 | 584 |
| 594 | 20250311 | 113800 | 19118422350 | 85700 | 85600 | 85900 | 85600 | 656 |
| 595 | 20250311 | 113700 | 19062159650 | 85600 | 85600 | 85600 | 85500 | 367 |
| 596 | 20250311 | 113600 | 19030745250 | 85600 | 85700 | 85700 | 85600 | 204 |
| 597 | 20250311 | 113500 | 19013282750 | 85600 | 85550 | 85600 | 85500 | 305 |
| 598 | 20250311 | 113400 | 18987179150 | 85600 | 85400 | 85600 | 85400 | 136 |
| 599 | 20250311 | 113300 | 18975550150 | 85400 | 85500 | 85600 | 85400 | 265 |
| 600 | 20250311 | 113200 | 18952898350 | 85500 | 85600 | 85700 | 85500 | 295 |
| 601 | 20250311 | 113100 | 18927674450 | 85600 | 85500 | 85600 | 85500 | 304 |
| 602 | 20250311 | 113000 | 18901681450 | 85600 | 85700 | 85700 | 85500 | 224 |
| 603 | 20250311 | 112900 | 18882502650 | 85700 | 85700 | 85800 | 85700 | 246 |
| 604 | 20250311 | 112800 | 18861412950 | 85700 | 85600 | 85700 | 85600 | 652 |
| 605 | 20250311 | 112700 | 18805537150 | 85500 | 85600 | 85600 | 85400 | 594 |
| 606 | 20250311 | 112600 | 18754725550 | 85400 | 85700 | 85700 | 85400 | 1028 |
| 607 | 20250311 | 112500 | 18666740550 | 85700 | 85700 | 85700 | 85600 | 228 |
| 608 | 20250311 | 112400 | 18647206150 | 85700 | 85600 | 85700 | 85600 | 258 |
| 609 | 20250311 | 112300 | 18625120250 | 85500 | 85200 | 85600 | 85200 | 1381 |
| 610 | 20250311 | 112200 | 18507086150 | 85300 | 85400 | 85400 | 85200 | 214 |
| 611 | 20250311 | 112100 | 18488831950 | 85400 | 85400 | 85400 | 85300 | 657 |
| 612 | 20250311 | 112000 | 18432764250 | 85400 | 85400 | 85500 | 85400 | 198 |
| 613 | 20250311 | 111900 | 18415854050 | 85300 | 85300 | 85400 | 85300 | 136 |
| 614 | 20250311 | 111800 | 18404243350 | 85300 | 85200 | 85300 | 85200 | 273 |
| 615 | 20250311 | 111700 | 18380960350 | 85200 | 85400 | 85400 | 85200 | 185 |
| 616 | 20250311 | 111600 | 18365180050 | 85300 | 84900 | 85300 | 84900 | 265 |
| 617 | 20250311 | 111500 | 18342621050 | 84900 | 85100 | 85100 | 84900 | 805 |
| 618 | 20250311 | 111400 | 18274199550 | 85200 | 85400 | 85400 | 85200 | 400 |
| 619 | 20250311 | 111300 | 18240108150 | 85400 | 85300 | 85400 | 85300 | 127 |
| 620 | 20250311 | 111200 | 18229274800 | 85300 | 85400 | 85400 | 85300 | 360 |
| 621 | 20250311 | 111100 | 18198560400 | 85400 | 85300 | 85400 | 85300 | 368 |
| 622 | 20250311 | 111000 | 18167157850 | 85200 | 85500 | 85600 | 85200 | 1271 |
| 623 | 20250311 | 110900 | 18058646300 | 85600 | 85600 | 85600 | 85500 | 599 |
| 624 | 20250311 | 110800 | 18007386100 | 85600 | 85500 | 85600 | 85200 | 1056 |
| 625 | 20250311 | 110700 | 17917182800 | 85500 | 85200 | 85500 | 85100 | 1431 |
| 626 | 20250311 | 110600 | 17795134100 | 85100 | 84800 | 85200 | 84800 | 2434 |
| 627 | 20250311 | 110500 | 17588210500 | 84800 | 84800 | 84800 | 84700 | 310 |
| 628 | 20250311 | 110400 | 17561932600 | 84800 | 84800 | 84900 | 84700 | 151 |
| 629 | 20250311 | 110300 | 17549127600 | 84800 | 84900 | 84900 | 84700 | 325 |
| 630 | 20250311 | 110200 | 17521562800 | 84900 | 84700 | 84900 | 84700 | 393 |
| 631 | 20250311 | 110100 | 17488236800 | 84700 | 84700 | 84700 | 84600 | 165 |
| 632 | 20250311 | 110000 | 17474263400 | 84700 | 84700 | 84700 | 84600 | 193 |
| 633 | 20250311 | 105900 | 17457928700 | 84600 | 84600 | 84600 | 84500 | 298 |
| 634 | 20250311 | 105800 | 17432723700 | 84600 | 84600 | 84600 | 84500 | 171 |
| 635 | 20250311 | 105700 | 17418259600 | 84600 | 84700 | 84700 | 84500 | 1314 |
| 636 | 20250311 | 105600 | 17307133800 | 84800 | 84600 | 84800 | 84600 | 402 |
| 637 | 20250311 | 105500 | 17273097500 | 84600 | 84700 | 84700 | 84500 | 489 |
| 638 | 20250311 | 105400 | 17231733200 | 84650 | 84600 | 84700 | 84550 | 390 |
| 639 | 20250311 | 105300 | 17198738000 | 84400 | 84300 | 84500 | 84300 | 260 |
| 640 | 20250311 | 105200 | 17176806300 | 84300 | 84300 | 84400 | 84200 | 269 |
| 641 | 20250311 | 105100 | 17154147800 | 84300 | 84400 | 84400 | 84200 | 516 |
| 642 | 20250311 | 105000 | 17110650400 | 84400 | 84400 | 84400 | 84300 | 109 |
| 643 | 20250311 | 104900 | 17101452500 | 84400 | 84300 | 84400 | 84300 | 263 |
| 644 | 20250311 | 104800 | 17079270600 | 84300 | 84400 | 84400 | 84300 | 782 |
| 645 | 20250311 | 104700 | 17013339300 | 84400 | 84300 | 84400 | 84300 | 689 |
| 646 | 20250311 | 104600 | 16955226300 | 84400 | 84500 | 84600 | 84400 | 845 |
| 647 | 20250311 | 104500 | 16883904950 | 84400 | 84600 | 84600 | 84400 | 985 |
| 648 | 20250311 | 104400 | 16800604850 | 84600 | 84700 | 84700 | 84500 | 1400 |
| 649 | 20250311 | 104300 | 16682191900 | 84600 | 84500 | 84600 | 84500 | 680 |
| 650 | 20250311 | 104200 | 16624702700 | 84300 | 84400 | 84500 | 84300 | 741 |
| 651 | 20250311 | 104100 | 16562133400 | 84400 | 84300 | 84400 | 84200 | 1049 |
| 652 | 20250311 | 104000 | 16473679000 | 84200 | 84000 | 84300 | 84000 | 1074 |
| 653 | 20250311 | 103900 | 16383353600 | 84000 | 84000 | 84000 | 83900 | 756 |
| 654 | 20250311 | 103800 | 16319880500 | 84000 | 84100 | 84100 | 83900 | 603 |
| 655 | 20250311 | 103700 | 16269193900 | 84000 | 83900 | 84100 | 83800 | 771 |
| 656 | 20250311 | 103600 | 16204488100 | 83900 | 84000 | 84000 | 83900 | 1045 |
| 657 | 20250311 | 103500 | 16116770500 | 84100 | 84200 | 84200 | 83900 | 492 |
| 658 | 20250311 | 103400 | 16075425700 | 84200 | 84100 | 84200 | 84000 | 346 |
| 659 | 20250311 | 103300 | 16046321900 | 84000 | 83900 | 84000 | 83900 | 790 |
| 660 | 20250311 | 103200 | 15979962600 | 83900 | 84200 | 84200 | 83800 | 1345 |
| 661 | 20250311 | 103100 | 15867008000 | 84200 | 84000 | 84200 | 84000 | 324 |
| 662 | 20250311 | 103000 | 15839751300 | 84000 | 84000 | 84100 | 83900 | 564 |
| 663 | 20250311 | 102900 | 15792377100 | 84000 | 84000 | 84100 | 83900 | 1091 |
| 664 | 20250311 | 102800 | 15700740050 | 84000 | 84000 | 84000 | 83900 | 895 |
| 665 | 20250311 | 102700 | 15625592550 | 84000 | 83700 | 84000 | 83700 | 479 |
| 666 | 20250311 | 102600 | 15585407950 | 83700 | 83700 | 83800 | 83700 | 680 |
| 667 | 20250311 | 102500 | 15528480450 | 83700 | 83700 | 83900 | 83600 | 560 |
| 668 | 20250311 | 102400 | 15481597450 | 83600 | 83800 | 83900 | 83500 | 1110 |
| 669 | 20250311 | 102300 | 15388819150 | 83900 | 83600 | 83900 | 83600 | 345 |
| 670 | 20250311 | 102200 | 15359929850 | 83500 | 83600 | 83600 | 83500 | 1069 |
| 671 | 20250311 | 102100 | 15270585150 | 83500 | 83400 | 83500 | 83300 | 952 |
| 672 | 20250311 | 102000 | 15191199350 | 83300 | 83100 | 83400 | 83100 | 3781 |
| 673 | 20250311 | 101900 | 14876620150 | 83100 | 83400 | 83400 | 83100 | 850 |
| 674 | 20250311 | 101800 | 14805898750 | 83400 | 83500 | 83500 | 83300 | 792 |
| 675 | 20250311 | 101700 | 14739800250 | 83500 | 83400 | 83600 | 83400 | 5248 |
| 676 | 20250311 | 101600 | 14301529350 | 83500 | 83300 | 83500 | 83000 | 5537 |
| 677 | 20250311 | 101500 | 13840549100 | 83100 | 83500 | 83500 | 83100 | 4708 |
| 678 | 20250311 | 101400 | 13448543500 | 83400 | 83600 | 83600 | 83400 | 2481 |
| 679 | 20250311 | 101300 | 13241404700 | 83600 | 83700 | 83800 | 83600 | 2052 |
| 680 | 20250311 | 101200 | 13069770900 | 83700 | 83900 | 83900 | 83700 | 1670 |
| 681 | 20250311 | 101100 | 12929844850 | 83900 | 83900 | 84000 | 83800 | 1401 |
| 682 | 20250311 | 101000 | 12812332300 | 83900 | 83900 | 83900 | 83800 | 397 |
| 683 | 20250311 | 100900 | 12779036500 | 83900 | 83800 | 83900 | 83700 | 1142 |
| 684 | 20250311 | 100800 | 12683368500 | 83800 | 83700 | 83900 | 83600 | 1901 |
| 685 | 20250311 | 100700 | 12524180300 | 83700 | 83900 | 83900 | 83700 | 1651 |
| 686 | 20250311 | 100600 | 12385897900 | 83900 | 84000 | 84200 | 83800 | 4598 |
| 687 | 20250311 | 100500 | 12000074700 | 84000 | 84200 | 84200 | 83900 | 6598 |
| 688 | 20250311 | 100400 | 11445627200 | 84200 | 84300 | 84300 | 84200 | 786 |
| 689 | 20250311 | 100300 | 11379442300 | 84300 | 84400 | 84400 | 84200 | 203 |
| 690 | 20250311 | 100200 | 11362334150 | 84300 | 84300 | 84300 | 84200 | 246 |
| 691 | 20250311 | 100100 | 11341604850 | 84200 | 84600 | 84600 | 84200 | 1014 |
| 692 | 20250311 | 100000 | 11255973750 | 84600 | 84400 | 84600 | 84400 | 549 |
| 693 | 20250311 | 095900 | 11209580150 | 84500 | 84300 | 84500 | 84150 | 1814 |
| 694 | 20250311 | 095800 | 11056638000 | 84200 | 84100 | 84350 | 84100 | 2345 |
| 695 | 20250311 | 095700 | 10859390850 | 84100 | 84200 | 84300 | 84100 | 2893 |
| 696 | 20250311 | 095600 | 10615836750 | 84100 | 84300 | 84300 | 84100 | 2647 |
| 697 | 20250311 | 095500 | 10393091350 | 84300 | 84400 | 84400 | 84200 | 673 |
| 698 | 20250311 | 095400 | 10336387250 | 84300 | 84400 | 84500 | 84300 | 740 |
| 699 | 20250311 | 095300 | 10273969050 | 84400 | 84500 | 84500 | 84300 | 530 |
| 700 | 20250311 | 095200 | 10229221850 | 84400 | 84500 | 84700 | 84400 | 851 |
| 701 | 20250311 | 095100 | 10157317200 | 84500 | 84200 | 84500 | 84100 | 777 |
| 702 | 20250311 | 095000 | 10091789100 | 84100 | 84300 | 84300 | 84100 | 3635 |
| 703 | 20250311 | 094900 | 9785968800 | 84300 | 84400 | 84500 | 84200 | 2931 |
| 704 | 20250311 | 094800 | 9538890450 | 84500 | 84700 | 84800 | 84400 | 4276 |
| 705 | 20250311 | 094700 | 9177349500 | 84800 | 84800 | 84800 | 84700 | 556 |
| 706 | 20250311 | 094600 | 9130230700 | 84800 | 84700 | 84800 | 84700 | 842 |
| 707 | 20250311 | 094500 | 9058852350 | 84800 | 84700 | 84800 | 84600 | 1759 |
| 708 | 20250311 | 094400 | 8909931750 | 84700 | 84950 | 85000 | 84600 | 2695 |
| 709 | 20250311 | 094300 | 8681393600 | 84950 | 85200 | 85300 | 84900 | 3784 |
| 710 | 20250311 | 094200 | 8359650200 | 85300 | 85350 | 85400 | 85300 | 776 |
| 711 | 20250311 | 094100 | 8293449600 | 85300 | 85400 | 85500 | 85300 | 589 |
| 712 | 20250311 | 094000 | 8243185600 | 85400 | 85400 | 85600 | 85200 | 1106 |
| 713 | 20250311 | 093900 | 8148712300 | 85200 | 85500 | 85500 | 85100 | 1568 |
| 714 | 20250311 | 093800 | 8014943500 | 85400 | 85500 | 85500 | 85400 | 399 |
| 715 | 20250311 | 093700 | 7980859900 | 85400 | 85500 | 85500 | 85400 | 193 |
| 716 | 20250311 | 093600 | 7964362400 | 85500 | 85400 | 85500 | 85300 | 761 |
| 717 | 20250311 | 093500 | 7899394300 | 85400 | 85700 | 85700 | 85300 | 1050 |
| 718 | 20250311 | 093400 | 7809696650 | 85700 | 85600 | 85700 | 85600 | 699 |
| 719 | 20250311 | 093300 | 7749813750 | 85700 | 85400 | 85700 | 85400 | 238 |
| 720 | 20250311 | 093200 | 7729433350 | 85400 | 85400 | 85400 | 85300 | 511 |
| 721 | 20250311 | 093100 | 7685801150 | 85400 | 85500 | 85600 | 85300 | 1291 |
| 722 | 20250311 | 093000 | 7575531350 | 85500 | 85300 | 85750 | 85300 | 3831 |
| 723 | 20250311 | 092900 | 7247435950 | 85500 | 85000 | 85500 | 84900 | 1870 |
| 724 | 20250311 | 092800 | 7088277400 | 85000 | 85300 | 85300 | 84900 | 4615 |
| 725 | 20250311 | 092700 | 6695791900 | 85300 | 85600 | 85700 | 85200 | 1250 |
| 726 | 20250311 | 092600 | 6589037000 | 85700 | 85600 | 85700 | 85500 | 623 |
| 727 | 20250311 | 092500 | 6535708900 | 85600 | 85400 | 85600 | 85300 | 1642 |
| 728 | 20250311 | 092400 | 6395307600 | 85300 | 85100 | 85400 | 85100 | 4084 |
| 729 | 20250311 | 092300 | 6047435350 | 85100 | 85400 | 85400 | 85100 | 3098 |
| 730 | 20250311 | 092200 | 5783399600 | 85300 | 85700 | 85700 | 85300 | 1397 |
| 731 | 20250311 | 092100 | 5663923450 | 85800 | 85600 | 85800 | 85600 | 896 |
| 732 | 20250311 | 092000 | 5587112250 | 85600 | 85400 | 85800 | 85300 | 4402 |
| 733 | 20250311 | 091900 | 5210730150 | 85500 | 85800 | 85900 | 85400 | 2701 |
| 734 | 20250311 | 091800 | 4979573850 | 85800 | 85600 | 85900 | 85300 | 2775 |
| 735 | 20250311 | 091700 | 4741889550 | 85600 | 85700 | 85700 | 85200 | 5921 |
| 736 | 20250311 | 091600 | 4236204100 | 85700 | 85600 | 85800 | 85600 | 475 |
| 737 | 20250311 | 091500 | 4195517350 | 85600 | 85900 | 85900 | 85600 | 2595 |
| 738 | 20250311 | 091400 | 3973024150 | 85900 | 85900 | 86100 | 85800 | 503 |
| 739 | 20250311 | 091300 | 3929818650 | 85900 | 86400 | 86400 | 85900 | 1166 |
| 740 | 20250311 | 091200 | 3829489500 | 86400 | 86150 | 86500 | 85800 | 3045 |
| 741 | 20250311 | 091100 | 3567119450 | 86200 | 86250 | 86250 | 85800 | 3311 |
| 742 | 20250311 | 091000 | 3282563650 | 86300 | 86100 | 86300 | 86000 | 1973 |
| 743 | 20250311 | 090900 | 3112587250 | 86100 | 86200 | 86300 | 86000 | 812 |
| 744 | 20250311 | 090800 | 3042619850 | 86200 | 86200 | 86500 | 85800 | 1325 |
| 745 | 20250311 | 090700 | 2928380750 | 86000 | 85900 | 86100 | 85700 | 1562 |
| 746 | 20250311 | 090600 | 2794305350 | 86000 | 86000 | 86300 | 85700 | 1971 |
| 747 | 20250311 | 090500 | 2624903350 | 86200 | 86500 | 86600 | 86000 | 2236 |
| 748 | 20250311 | 090400 | 2432000950 | 86300 | 86100 | 86500 | 85800 | 2118 |
| 749 | 20250311 | 090300 | 2249353000 | 85800 | 85200 | 86200 | 85200 | 4403 |
| 750 | 20250311 | 090200 | 1872414200 | 85300 | 85300 | 85500 | 84900 | 4135 |
| 751 | 20250311 | 090100 | 1519798400 | 85300 | 85700 | 86200 | 85000 | 4702 |
| 752 | 20250311 | 090000 | 1117677300 | 85600 | 84000 | 86200 | 83900 | 13239 |