39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 3 | 20250410 | 205800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20250410 | 205700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20250410 | 205600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20250410 | 205500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20250410 | 205400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20250410 | 205300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20250410 | 205200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20250410 | 205100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20250410 | 205000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20250410 | 204900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20250410 | 204800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20250410 | 204700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20250410 | 204600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20250410 | 204500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20250410 | 204400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20250410 | 204300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20250410 | 204200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20250410 | 204100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20250410 | 204000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20250410 | 203900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20250410 | 203800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20250410 | 203700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20250410 | 203600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20250410 | 203500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20250410 | 203400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20250410 | 203300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20250410 | 203200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20250410 | 203100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20250410 | 203000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20250410 | 202900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 33 | 20250410 | 202800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20250410 | 202700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20250410 | 202600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20250410 | 202500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20250410 | 202400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20250410 | 202300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20250410 | 202200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20250410 | 202100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20250410 | 202000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20250410 | 201900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20250410 | 201800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20250410 | 201700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20250410 | 201600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20250410 | 201500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20250410 | 201400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20250410 | 201300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20250410 | 201200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20250410 | 201100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20250410 | 201000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20250410 | 200900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20250410 | 200800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20250410 | 200700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20250410 | 200600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20250410 | 200500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20250410 | 200400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20250410 | 200300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20250410 | 200200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20250410 | 200100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20250410 | 200000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20250410 | 195900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 63 | 20250410 | 195800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20250410 | 195700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20250410 | 195600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20250410 | 195500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20250410 | 195400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20250410 | 195300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20250410 | 195200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20250410 | 195100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20250410 | 195000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20250410 | 194900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20250410 | 194800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20250410 | 194700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20250410 | 194600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20250410 | 194500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20250410 | 194400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20250410 | 194300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20250410 | 194200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20250410 | 194100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20250410 | 194000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20250410 | 193900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20250410 | 193800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20250410 | 193700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20250410 | 193600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20250410 | 193500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20250410 | 193400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20250410 | 193300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20250410 | 193200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20250410 | 193100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20250410 | 193000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20250410 | 192900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 93 | 20250410 | 192800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20250410 | 192700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20250410 | 192600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20250410 | 192500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20250410 | 192400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20250410 | 192300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20250410 | 192200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20250410 | 192100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20250410 | 192000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20250410 | 191900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20250410 | 191800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20250410 | 191700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20250410 | 191600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20250410 | 191500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20250410 | 191400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20250410 | 191300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20250410 | 191200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20250410 | 191100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20250410 | 191000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20250410 | 190900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20250410 | 190800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20250410 | 190700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20250410 | 190600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20250410 | 190500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20250410 | 190400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20250410 | 190300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20250410 | 190200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20250410 | 190100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20250410 | 190000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20250410 | 185900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 123 | 20250410 | 185800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20250410 | 185700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20250410 | 185600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20250410 | 185500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20250410 | 185400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20250410 | 185300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20250410 | 185200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20250410 | 185100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20250410 | 185000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20250410 | 184900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20250410 | 184800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20250410 | 184700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20250410 | 184600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20250410 | 184500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20250410 | 184400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20250410 | 184300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20250410 | 184200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20250410 | 184100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20250410 | 184000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20250410 | 183900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20250410 | 183800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20250410 | 183700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20250410 | 183600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20250410 | 183500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20250410 | 183400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20250410 | 183300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20250410 | 183200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20250410 | 183100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20250410 | 183000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20250410 | 182900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 153 | 20250410 | 182800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20250410 | 182700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20250410 | 182600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20250410 | 182500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20250410 | 182400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20250410 | 182300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20250410 | 182200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20250410 | 182100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20250410 | 182000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20250410 | 181900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20250410 | 181800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20250410 | 181700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20250410 | 181600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20250410 | 181500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20250410 | 181400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20250410 | 181300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20250410 | 181200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20250410 | 181100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20250410 | 181000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20250410 | 180900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20250410 | 180800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20250410 | 180700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20250410 | 180600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20250410 | 180500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20250410 | 180400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20250410 | 180300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20250410 | 180200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20250410 | 180100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20250410 | 180000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20250410 | 175900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 183 | 20250410 | 175800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20250410 | 175700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20250410 | 175600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20250410 | 175500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20250410 | 175400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20250410 | 175300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20250410 | 175200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20250410 | 175100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20250410 | 175000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20250410 | 174900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20250410 | 174800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20250410 | 174700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20250410 | 174600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20250410 | 174500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20250410 | 174400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20250410 | 174300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20250410 | 174200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20250410 | 174100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20250410 | 174000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20250410 | 173900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20250410 | 173800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20250410 | 173700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20250410 | 173600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20250410 | 173500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20250410 | 173400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20250410 | 173300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20250410 | 173200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20250410 | 173100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20250410 | 173000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20250410 | 172900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 213 | 20250410 | 172800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20250410 | 172700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20250410 | 172600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20250410 | 172500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20250410 | 172400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20250410 | 172300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20250410 | 172200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20250410 | 172100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20250410 | 172000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20250410 | 171900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20250410 | 171800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20250410 | 171700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20250410 | 171600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20250410 | 171500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20250410 | 171400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20250410 | 171300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20250410 | 171200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20250410 | 171100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20250410 | 171000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20250410 | 170900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20250410 | 170800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20250410 | 170700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20250410 | 170600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20250410 | 170500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20250410 | 170400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20250410 | 170300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20250410 | 170200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20250410 | 170100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20250410 | 170000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20250410 | 165900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 243 | 20250410 | 165800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20250410 | 165700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20250410 | 165600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20250410 | 165500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20250410 | 165400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20250410 | 165300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20250410 | 165200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20250410 | 165100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20250410 | 165000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20250410 | 164900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20250410 | 164800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20250410 | 164700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20250410 | 164600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20250410 | 164500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20250410 | 164400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20250410 | 164300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20250410 | 164200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20250410 | 164100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20250410 | 164000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20250410 | 163900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20250410 | 163800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20250410 | 163700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20250410 | 163600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20250410 | 163500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20250410 | 163400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20250410 | 163300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20250410 | 163200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20250410 | 163100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20250410 | 163000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20250410 | 162900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 273 | 20250410 | 162800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20250410 | 162700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20250410 | 162600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20250410 | 162500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20250410 | 162400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 278 | 20250410 | 162300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 279 | 20250410 | 162200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 280 | 20250410 | 162100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 281 | 20250410 | 162000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20250410 | 161900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20250410 | 161800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20250410 | 161700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20250410 | 161600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20250410 | 161500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20250410 | 161400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20250410 | 161300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20250410 | 161200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20250410 | 161100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20250410 | 161000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20250410 | 160900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 293 | 20250410 | 160800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 294 | 20250410 | 160700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 295 | 20250410 | 160600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 296 | 20250410 | 160500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 297 | 20250410 | 160400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 298 | 20250410 | 160300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 299 | 20250410 | 160200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 300 | 20250410 | 160100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 301 | 20250410 | 160000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 302 | 20250410 | 155900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 303 | 20250410 | 155800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 304 | 20250410 | 155700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 305 | 20250410 | 155600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 306 | 20250410 | 155500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 307 | 20250410 | 155400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 308 | 20250410 | 155300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 309 | 20250410 | 155200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 310 | 20250410 | 155100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 311 | 20250410 | 155000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 312 | 20250410 | 154900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 313 | 20250410 | 154800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 314 | 20250410 | 154700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 315 | 20250410 | 154600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 316 | 20250410 | 154500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 317 | 20250410 | 154400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 318 | 20250410 | 154300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 319 | 20250410 | 154200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 320 | 20250410 | 154100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 321 | 20250410 | 154000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 322 | 20250410 | 153900 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 323 | 20250410 | 153800 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 324 | 20250410 | 153700 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 325 | 20250410 | 153600 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 326 | 20250410 | 153500 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 327 | 20250410 | 153400 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 328 | 20250410 | 153300 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 329 | 20250410 | 153200 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 330 | 20250410 | 153100 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 331 | 20250410 | 153000 | 31682979900 | 69200 | 69200 | 69200 | 69200 | 9228 |
| 332 | 20250410 | 152900 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 333 | 20250410 | 152800 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 334 | 20250410 | 152700 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 335 | 20250410 | 152600 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 336 | 20250410 | 152500 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 337 | 20250410 | 152400 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 338 | 20250410 | 152300 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 339 | 20250410 | 152200 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 340 | 20250410 | 152100 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 341 | 20250410 | 152000 | 31044402300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 342 | 20250410 | 151900 | 31044402300 | 69100 | 69300 | 69400 | 69100 | 1966 |
| 343 | 20250410 | 151800 | 30908237200 | 69300 | 69200 | 69500 | 69200 | 529 |
| 344 | 20250410 | 151700 | 30871585300 | 69200 | 69200 | 69500 | 69100 | 6758 |
| 345 | 20250410 | 151600 | 30403823000 | 69200 | 69100 | 69200 | 69100 | 938 |
| 346 | 20250410 | 151500 | 30338934850 | 69200 | 69200 | 69300 | 69000 | 1911 |
| 347 | 20250410 | 151400 | 30206751350 | 69300 | 69600 | 69700 | 69300 | 2211 |
| 348 | 20250410 | 151300 | 30053202950 | 69600 | 69700 | 69800 | 69600 | 1195 |
| 349 | 20250410 | 151200 | 29969951350 | 69700 | 69800 | 69900 | 69600 | 1876 |
| 350 | 20250410 | 151100 | 29839168350 | 69900 | 70000 | 70200 | 69900 | 6551 |
| 351 | 20250410 | 151000 | 29380267750 | 70100 | 70100 | 70100 | 70000 | 1022 |
| 352 | 20250410 | 150900 | 29308653550 | 70100 | 70100 | 70100 | 70000 | 889 |
| 353 | 20250410 | 150800 | 29246358950 | 70000 | 70100 | 70100 | 70000 | 1279 |
| 354 | 20250410 | 150700 | 29156797050 | 70200 | 70400 | 70400 | 70100 | 997 |
| 355 | 20250410 | 150600 | 29086801550 | 70400 | 70600 | 70700 | 70400 | 1584 |
| 356 | 20250410 | 150500 | 28975046200 | 70500 | 70600 | 70600 | 70500 | 349 |
| 357 | 20250410 | 150400 | 28950417100 | 70600 | 70300 | 70600 | 70300 | 1105 |
| 358 | 20250410 | 150300 | 28872634400 | 70200 | 70300 | 70500 | 70200 | 1176 |
| 359 | 20250410 | 150200 | 28789855200 | 70400 | 70400 | 70400 | 70300 | 407 |
| 360 | 20250410 | 150100 | 28761203100 | 70300 | 70400 | 70500 | 70200 | 636 |
| 361 | 20250410 | 150000 | 28716446800 | 70400 | 70400 | 70500 | 70300 | 656 |
| 362 | 20250410 | 145900 | 28670236900 | 70400 | 70400 | 70600 | 70300 | 1027 |
| 363 | 20250410 | 145800 | 28597897800 | 70300 | 70100 | 70400 | 70000 | 963 |
| 364 | 20250410 | 145700 | 28530232700 | 70100 | 70000 | 70200 | 69800 | 1469 |
| 365 | 20250410 | 145600 | 28427385000 | 69900 | 70000 | 70000 | 69800 | 1555 |
| 366 | 20250410 | 145500 | 28318680500 | 70000 | 70000 | 70000 | 69900 | 610 |
| 367 | 20250410 | 145400 | 28275988900 | 69900 | 70000 | 70100 | 69900 | 452 |
| 368 | 20250410 | 145300 | 28244339400 | 70000 | 70100 | 70100 | 70000 | 222 |
| 369 | 20250410 | 145200 | 28228794500 | 70100 | 70200 | 70200 | 70100 | 585 |
| 370 | 20250410 | 145100 | 28187774050 | 70100 | 70000 | 70200 | 69900 | 1294 |
| 371 | 20250410 | 145000 | 28097179900 | 70000 | 70000 | 70100 | 69900 | 1038 |
| 372 | 20250410 | 144900 | 28024519000 | 70000 | 70100 | 70200 | 70000 | 1046 |
| 373 | 20250410 | 144800 | 27951285100 | 70200 | 70500 | 70600 | 70000 | 1970 |
| 374 | 20250410 | 144700 | 27812528500 | 70500 | 70500 | 70500 | 70400 | 905 |
| 375 | 20250410 | 144600 | 27748726900 | 70500 | 70200 | 70600 | 70200 | 3141 |
| 376 | 20250410 | 144500 | 27527584000 | 70200 | 70200 | 70200 | 70100 | 298 |
| 377 | 20250410 | 144400 | 27506664600 | 70200 | 70200 | 70200 | 70100 | 934 |
| 378 | 20250410 | 144300 | 27441130400 | 70300 | 70100 | 70300 | 70100 | 562 |
| 379 | 20250410 | 144200 | 27401681900 | 70200 | 70000 | 70200 | 69900 | 1287 |
| 380 | 20250410 | 144100 | 27311512500 | 70000 | 70000 | 70000 | 69900 | 292 |
| 381 | 20250410 | 144000 | 27291094400 | 70000 | 69800 | 70050 | 69800 | 1309 |
| 382 | 20250410 | 143900 | 27199544550 | 69800 | 69900 | 69900 | 69700 | 455 |
| 383 | 20250410 | 143800 | 27167805750 | 69900 | 70000 | 70000 | 69800 | 282 |
| 384 | 20250410 | 143700 | 27148100350 | 70000 | 69800 | 70100 | 69800 | 2918 |
| 385 | 20250410 | 143600 | 26943868250 | 69900 | 69700 | 69900 | 69700 | 856 |
| 386 | 20250410 | 143500 | 26884134250 | 69600 | 69700 | 69700 | 69500 | 640 |
| 387 | 20250410 | 143400 | 26839534950 | 69700 | 69700 | 69700 | 69600 | 271 |
| 388 | 20250410 | 143300 | 26820656650 | 69700 | 69800 | 69800 | 69500 | 1353 |
| 389 | 20250410 | 143200 | 26726438750 | 70000 | 70000 | 70000 | 69900 | 645 |
| 390 | 20250410 | 143100 | 26681306650 | 70000 | 70000 | 70100 | 69900 | 571 |
| 391 | 20250410 | 143000 | 26641340250 | 69900 | 69900 | 70000 | 69900 | 1222 |
| 392 | 20250410 | 142900 | 26555852050 | 69900 | 69800 | 69900 | 69800 | 255 |
| 393 | 20250410 | 142800 | 26538037950 | 70000 | 70000 | 70000 | 69800 | 866 |
| 394 | 20250410 | 142700 | 26477495450 | 70100 | 70000 | 70100 | 70000 | 529 |
| 395 | 20250410 | 142600 | 26440444850 | 70000 | 69800 | 70000 | 69700 | 1302 |
| 396 | 20250410 | 142500 | 26349509450 | 69800 | 70000 | 70000 | 69700 | 901 |
| 397 | 20250410 | 142400 | 26286614850 | 70000 | 70100 | 70100 | 69900 | 551 |
| 398 | 20250410 | 142300 | 26248040650 | 70000 | 70100 | 70100 | 70000 | 388 |
| 399 | 20250410 | 142200 | 26220846550 | 70000 | 70100 | 70100 | 70000 | 987 |
| 400 | 20250410 | 142100 | 26151709750 | 70100 | 70200 | 70200 | 70100 | 384 |
| 401 | 20250410 | 142000 | 26124781350 | 70200 | 69800 | 70300 | 69800 | 1593 |
| 402 | 20250410 | 141900 | 26013180250 | 69800 | 69600 | 69800 | 69600 | 802 |
| 403 | 20250410 | 141800 | 25957255300 | 69700 | 69600 | 69700 | 69600 | 341 |
| 404 | 20250410 | 141700 | 25933497800 | 69600 | 69700 | 69700 | 69600 | 253 |
| 405 | 20250410 | 141600 | 25915873500 | 69600 | 69600 | 69700 | 69500 | 454 |
| 406 | 20250410 | 141500 | 25884253700 | 69600 | 69400 | 69700 | 69400 | 1480 |
| 407 | 20250410 | 141400 | 25781384300 | 69400 | 69400 | 69500 | 69400 | 278 |
| 408 | 20250410 | 141300 | 25762088600 | 69600 | 69600 | 69600 | 69500 | 1076 |
| 409 | 20250410 | 141200 | 25687267850 | 69600 | 69650 | 69700 | 69600 | 487 |
| 410 | 20250410 | 141100 | 25653335700 | 69600 | 70000 | 70000 | 69600 | 1247 |
| 411 | 20250410 | 141000 | 25566244600 | 70000 | 70000 | 70100 | 69900 | 248 |
| 412 | 20250410 | 140900 | 25548883600 | 70000 | 70000 | 70000 | 69900 | 669 |
| 413 | 20250410 | 140800 | 25502069900 | 69900 | 70000 | 70000 | 69800 | 888 |
| 414 | 20250410 | 140700 | 25440014200 | 70000 | 70000 | 70100 | 69700 | 704 |
| 415 | 20250410 | 140600 | 25390797500 | 70000 | 70000 | 70000 | 69900 | 1197 |
| 416 | 20250410 | 140500 | 25307023700 | 70000 | 70000 | 70000 | 69900 | 354 |
| 417 | 20250410 | 140400 | 25282263700 | 69900 | 69700 | 69900 | 69600 | 1232 |
| 418 | 20250410 | 140300 | 25196348900 | 69600 | 70000 | 70000 | 69600 | 830 |
| 419 | 20250410 | 140200 | 25138398500 | 70000 | 69800 | 70000 | 69700 | 2394 |
| 420 | 20250410 | 140100 | 24971096100 | 69700 | 69800 | 69900 | 69700 | 582 |
| 421 | 20250410 | 140000 | 24930445300 | 69900 | 70000 | 70100 | 69800 | 943 |
| 422 | 20250410 | 135900 | 24864507200 | 70000 | 70100 | 70100 | 70000 | 392 |
| 423 | 20250410 | 135800 | 24837060700 | 70000 | 70200 | 70200 | 70000 | 1389 |
| 424 | 20250410 | 135700 | 24739795200 | 70100 | 70300 | 70300 | 70000 | 2699 |
| 425 | 20250410 | 135600 | 24550340000 | 70400 | 70400 | 70500 | 70400 | 589 |
| 426 | 20250410 | 135500 | 24508867000 | 70400 | 70500 | 70500 | 70400 | 474 |
| 427 | 20250410 | 135400 | 24475493300 | 70500 | 70600 | 70700 | 70400 | 893 |
| 428 | 20250410 | 135300 | 24412488600 | 70600 | 70300 | 70700 | 70300 | 1161 |
| 429 | 20250410 | 135200 | 24330654500 | 70400 | 70400 | 70800 | 70300 | 1568 |
| 430 | 20250410 | 135100 | 24220039100 | 70500 | 70700 | 70700 | 70200 | 1450 |
| 431 | 20250410 | 135000 | 24117839700 | 70700 | 71100 | 71100 | 70500 | 1666 |
| 432 | 20250410 | 134900 | 23999808000 | 71200 | 71400 | 71400 | 70900 | 3200 |
| 433 | 20250410 | 134800 | 23772218500 | 71300 | 70600 | 71400 | 70400 | 4578 |
| 434 | 20250410 | 134700 | 23447010250 | 70500 | 70200 | 70700 | 70100 | 2114 |
| 435 | 20250410 | 134600 | 23298219950 | 70100 | 69700 | 70100 | 69700 | 1979 |
| 436 | 20250410 | 134500 | 23159882950 | 69800 | 69700 | 69800 | 69600 | 1708 |
| 437 | 20250410 | 134400 | 23040857750 | 69900 | 69400 | 69900 | 69400 | 1053 |
| 438 | 20250410 | 134300 | 22967599850 | 69500 | 69500 | 69500 | 68800 | 4149 |
| 439 | 20250410 | 134200 | 22680724850 | 69500 | 69300 | 69500 | 69100 | 1667 |
| 440 | 20250410 | 134100 | 22565172450 | 69200 | 69200 | 69500 | 69100 | 1798 |
| 441 | 20250410 | 134000 | 22440709050 | 69300 | 69700 | 69900 | 69100 | 3017 |
| 442 | 20250410 | 133900 | 22231411250 | 69700 | 70100 | 70300 | 69600 | 1636 |
| 443 | 20250410 | 133800 | 22117107350 | 70200 | 70000 | 70300 | 70000 | 841 |
| 444 | 20250410 | 133700 | 22058127800 | 70000 | 69900 | 70200 | 69700 | 1003 |
| 445 | 20250410 | 133600 | 21987964300 | 69800 | 69800 | 70000 | 69500 | 1486 |
| 446 | 20250410 | 133500 | 21884374400 | 69800 | 69700 | 70200 | 69500 | 1636 |
| 447 | 20250410 | 133400 | 21770223900 | 69700 | 70100 | 70100 | 69600 | 1176 |
| 448 | 20250410 | 133300 | 21688152800 | 70100 | 69800 | 70500 | 69700 | 1029 |
| 449 | 20250410 | 133200 | 21616080800 | 69900 | 70200 | 70200 | 69500 | 4119 |
| 450 | 20250410 | 133100 | 21328614000 | 70200 | 70700 | 70700 | 70100 | 2221 |
| 451 | 20250410 | 133000 | 21171955400 | 70700 | 70800 | 71000 | 70600 | 2054 |
| 452 | 20250410 | 132900 | 21026519000 | 70800 | 70800 | 71000 | 70700 | 1650 |
| 453 | 20250410 | 132800 | 20909655200 | 70800 | 70100 | 70800 | 69900 | 1768 |
| 454 | 20250410 | 132700 | 20785293650 | 70100 | 70500 | 70700 | 69900 | 4496 |
| 455 | 20250410 | 132600 | 20469503700 | 70500 | 70800 | 70800 | 70500 | 1623 |
| 456 | 20250410 | 132500 | 20354741300 | 70800 | 70700 | 70900 | 70600 | 2705 |
| 457 | 20250410 | 132400 | 20163447200 | 70800 | 70400 | 71000 | 70300 | 3069 |
| 458 | 20250410 | 132300 | 19946597600 | 70500 | 70500 | 70600 | 69900 | 3409 |
| 459 | 20250410 | 132200 | 19707113600 | 70300 | 70900 | 71000 | 70300 | 2670 |
| 460 | 20250410 | 132100 | 19518760100 | 71000 | 71200 | 71500 | 70800 | 3581 |
| 461 | 20250410 | 132000 | 19264292450 | 71300 | 71900 | 72400 | 71000 | 5769 |
| 462 | 20250410 | 131900 | 18850191450 | 71800 | 71300 | 72000 | 71200 | 6699 |
| 463 | 20250410 | 131800 | 18370138350 | 71300 | 70400 | 71600 | 70300 | 10318 |
| 464 | 20250410 | 131700 | 17637827950 | 70400 | 69800 | 70500 | 69700 | 6506 |
| 465 | 20250410 | 131600 | 17180921850 | 69700 | 69500 | 69900 | 69400 | 3522 |
| 466 | 20250410 | 131500 | 16935450950 | 69500 | 69900 | 70400 | 69400 | 3001 |
| 467 | 20250410 | 131400 | 16725725250 | 70000 | 69900 | 70400 | 69900 | 2781 |
| 468 | 20250410 | 131300 | 16530497450 | 70000 | 69800 | 70100 | 69700 | 1850 |
| 469 | 20250410 | 131200 | 16401002550 | 69600 | 69900 | 70100 | 69300 | 4774 |
| 470 | 20250410 | 131100 | 16067931150 | 70000 | 69600 | 70000 | 69500 | 2146 |
| 471 | 20250410 | 131000 | 15918226750 | 69500 | 69600 | 69600 | 69100 | 3477 |
| 472 | 20250410 | 130900 | 15677079850 | 69600 | 69900 | 70100 | 69300 | 4185 |
| 473 | 20250410 | 130800 | 15384829650 | 70000 | 70400 | 70600 | 69500 | 7534 |
| 474 | 20250410 | 130700 | 14856693750 | 70100 | 70100 | 70800 | 69700 | 8500 |
| 475 | 20250410 | 130600 | 14259957050 | 69400 | 69400 | 69400 | 69400 | 0 |
| 476 | 20250410 | 130500 | 14259957050 | 69400 | 69000 | 69400 | 68900 | 1818 |
| 477 | 20250410 | 130400 | 14134107050 | 69100 | 68800 | 69400 | 68700 | 7437 |
| 478 | 20250410 | 130300 | 13621223850 | 68600 | 68400 | 68800 | 68300 | 2558 |
| 479 | 20250410 | 130200 | 13446004350 | 68400 | 68500 | 68600 | 68300 | 1644 |
| 480 | 20250410 | 130100 | 13333435250 | 68500 | 68000 | 68500 | 67800 | 4411 |
| 481 | 20250410 | 130000 | 13032387600 | 68100 | 67600 | 68100 | 67400 | 8283 |
| 482 | 20250410 | 125900 | 12470642700 | 67700 | 67400 | 67800 | 67300 | 1354 |
| 483 | 20250410 | 125800 | 12379171100 | 67400 | 66900 | 67600 | 66900 | 3729 |
| 484 | 20250410 | 125700 | 12128308000 | 66950 | 67000 | 67000 | 66900 | 106 |
| 485 | 20250410 | 125600 | 12121206550 | 67000 | 67000 | 67000 | 66900 | 647 |
| 486 | 20250410 | 125500 | 12077873850 | 67000 | 66900 | 67100 | 66700 | 1196 |
| 487 | 20250410 | 125400 | 11997778750 | 67000 | 66800 | 67200 | 66600 | 3292 |
| 488 | 20250410 | 125300 | 11777398150 | 66700 | 66400 | 66800 | 66300 | 1674 |
| 489 | 20250410 | 125200 | 11665914250 | 66400 | 66200 | 66400 | 66200 | 168 |
| 490 | 20250410 | 125100 | 11654773600 | 66200 | 66000 | 66200 | 65900 | 1499 |
| 491 | 20250410 | 125000 | 11555752100 | 65900 | 65600 | 65900 | 65600 | 566 |
| 492 | 20250410 | 124900 | 11518477600 | 65800 | 65600 | 65800 | 65600 | 1975 |
| 493 | 20250410 | 124800 | 11388866200 | 65600 | 65600 | 65600 | 65600 | 84 |
| 494 | 20250410 | 124700 | 11383355800 | 65600 | 65500 | 65600 | 65500 | 3376 |
| 495 | 20250410 | 124600 | 11162185300 | 65400 | 65400 | 65500 | 65400 | 596 |
| 496 | 20250410 | 124500 | 11123164700 | 65400 | 65300 | 65500 | 65300 | 760 |
| 497 | 20250410 | 124400 | 11073439800 | 65300 | 65300 | 65400 | 65300 | 509 |
| 498 | 20250410 | 124300 | 11040189400 | 65300 | 65200 | 65300 | 65200 | 112 |
| 499 | 20250410 | 124200 | 11032885500 | 65200 | 65200 | 65200 | 65200 | 108 |
| 500 | 20250410 | 124100 | 11025843900 | 65200 | 65200 | 65300 | 65200 | 16 |
| 501 | 20250410 | 124000 | 11024799400 | 65200 | 65300 | 65300 | 65200 | 356 |
| 502 | 20250410 | 123900 | 11001557900 | 65300 | 65200 | 65300 | 65200 | 125 |
| 503 | 20250410 | 123800 | 10993406400 | 65200 | 65400 | 65400 | 65200 | 318 |
| 504 | 20250410 | 123700 | 10972636700 | 65400 | 65300 | 65400 | 65200 | 445 |
| 505 | 20250410 | 123600 | 10943568700 | 65200 | 65100 | 65300 | 65050 | 746 |
| 506 | 20250410 | 123500 | 10894986400 | 65100 | 65150 | 65150 | 65000 | 468 |
| 507 | 20250410 | 123400 | 10864535700 | 65100 | 65100 | 65200 | 65100 | 303 |
| 508 | 20250410 | 123300 | 10844789000 | 65100 | 65200 | 65200 | 65100 | 247 |
| 509 | 20250410 | 123200 | 10828694800 | 65300 | 65300 | 65300 | 65100 | 976 |
| 510 | 20250410 | 123100 | 10765051200 | 65300 | 65500 | 65500 | 65300 | 652 |
| 511 | 20250410 | 123000 | 10722418400 | 65500 | 65500 | 65600 | 65500 | 672 |
| 512 | 20250410 | 122900 | 10678362500 | 65600 | 65800 | 65800 | 65500 | 688 |
| 513 | 20250410 | 122800 | 10633240200 | 65800 | 65700 | 65800 | 65700 | 97 |
| 514 | 20250410 | 122700 | 10626865800 | 65700 | 65800 | 65800 | 65700 | 38 |
| 515 | 20250410 | 122600 | 10624365700 | 65800 | 65700 | 65800 | 65700 | 2648 |
| 516 | 20250410 | 122500 | 10450351700 | 65600 | 65800 | 65800 | 65600 | 544 |
| 517 | 20250410 | 122400 | 10414625300 | 65800 | 65800 | 65800 | 65700 | 65 |
| 518 | 20250410 | 122300 | 10410349400 | 65800 | 65900 | 65900 | 65700 | 287 |
| 519 | 20250410 | 122200 | 10391472300 | 65900 | 65800 | 65900 | 65800 | 212 |
| 520 | 20250410 | 122100 | 10377522600 | 65800 | 65900 | 65900 | 65800 | 162 |
| 521 | 20250410 | 122000 | 10366854900 | 66000 | 66200 | 66200 | 65800 | 1187 |
| 522 | 20250410 | 121900 | 10288535500 | 66100 | 66000 | 66100 | 66000 | 279 |
| 523 | 20250410 | 121800 | 10270093900 | 66000 | 66100 | 66100 | 66000 | 123 |
| 524 | 20250410 | 121700 | 10261967600 | 66100 | 66100 | 66100 | 66000 | 511 |
| 525 | 20250410 | 121600 | 10228221800 | 66100 | 66100 | 66100 | 66000 | 530 |
| 526 | 20250410 | 121500 | 10193190800 | 66100 | 66100 | 66100 | 66100 | 191 |
| 527 | 20250410 | 121400 | 10180565700 | 66200 | 66100 | 66200 | 66100 | 377 |
| 528 | 20250410 | 121300 | 10155641100 | 66000 | 66000 | 66100 | 66000 | 120 |
| 529 | 20250410 | 121200 | 10147713200 | 66000 | 66000 | 66000 | 65900 | 486 |
| 530 | 20250410 | 121100 | 10115639100 | 66000 | 65900 | 66000 | 65900 | 381 |
| 531 | 20250410 | 121000 | 10090506300 | 65900 | 66100 | 66100 | 65900 | 192 |
| 532 | 20250410 | 120900 | 10077835000 | 66000 | 66000 | 66100 | 66000 | 324 |
| 533 | 20250410 | 120800 | 10056446000 | 66000 | 66300 | 66300 | 66000 | 970 |
| 534 | 20250410 | 120700 | 9992289200 | 66300 | 66400 | 66500 | 66200 | 680 |
| 535 | 20250410 | 120600 | 9947212700 | 66400 | 66400 | 66700 | 66400 | 792 |
| 536 | 20250410 | 120500 | 9894578000 | 66600 | 66400 | 66600 | 66300 | 828 |
| 537 | 20250410 | 120400 | 9839587300 | 66500 | 66600 | 66700 | 66400 | 436 |
| 538 | 20250410 | 120300 | 9810575800 | 66600 | 66700 | 66800 | 66500 | 1137 |
| 539 | 20250410 | 120200 | 9734850900 | 66700 | 66600 | 67200 | 66600 | 4999 |
| 540 | 20250410 | 120100 | 9400307150 | 66500 | 66200 | 66800 | 66200 | 2974 |
| 541 | 20250410 | 120000 | 9202334600 | 66100 | 66300 | 66400 | 66100 | 1592 |
| 542 | 20250410 | 115900 | 9096872900 | 66300 | 66300 | 66500 | 66300 | 788 |
| 543 | 20250410 | 115800 | 9044567400 | 66300 | 66200 | 66300 | 66200 | 620 |
| 544 | 20250410 | 115700 | 9003491700 | 66200 | 66200 | 66300 | 66200 | 363 |
| 545 | 20250410 | 115600 | 8979445800 | 66200 | 66300 | 66300 | 66200 | 172 |
| 546 | 20250410 | 115500 | 8968045800 | 66300 | 66300 | 66300 | 66300 | 401 |
| 547 | 20250410 | 115400 | 8941459500 | 66300 | 66400 | 66400 | 66200 | 1539 |
| 548 | 20250410 | 115300 | 8839441350 | 66400 | 66300 | 66400 | 66200 | 722 |
| 549 | 20250410 | 115200 | 8791541150 | 66200 | 66100 | 66300 | 66000 | 803 |
| 550 | 20250410 | 115100 | 8738445700 | 66100 | 65900 | 66100 | 65900 | 248 |
| 551 | 20250410 | 115000 | 8722072400 | 65900 | 66000 | 66000 | 65900 | 1063 |
| 552 | 20250410 | 114900 | 8651941000 | 65900 | 65700 | 65900 | 65700 | 407 |
| 553 | 20250410 | 114800 | 8625142500 | 65900 | 65700 | 65900 | 65700 | 408 |
| 554 | 20250410 | 114700 | 8598279550 | 65800 | 65700 | 65800 | 65700 | 449 |
| 555 | 20250410 | 114600 | 8568778850 | 65700 | 65700 | 65700 | 65700 | 494 |
| 556 | 20250410 | 114500 | 8536323050 | 65700 | 65750 | 65750 | 65600 | 549 |
| 557 | 20250410 | 114400 | 8500265900 | 65800 | 65800 | 65800 | 65700 | 26 |
| 558 | 20250410 | 114300 | 8498555400 | 65700 | 65800 | 65800 | 65700 | 149 |
| 559 | 20250410 | 114200 | 8488763850 | 65800 | 65700 | 65800 | 65700 | 196 |
| 560 | 20250410 | 114100 | 8475867250 | 65800 | 65700 | 65900 | 65600 | 704 |
| 561 | 20250410 | 114000 | 8429551550 | 65700 | 65600 | 65700 | 65600 | 113 |
| 562 | 20250410 | 113900 | 8422128950 | 65600 | 65500 | 65600 | 65500 | 430 |
| 563 | 20250410 | 113800 | 8393921450 | 65600 | 65600 | 65700 | 65600 | 292 |
| 564 | 20250410 | 113700 | 8374765450 | 65600 | 65600 | 65700 | 65600 | 122 |
| 565 | 20250410 | 113600 | 8366758150 | 65700 | 65700 | 65800 | 65400 | 584 |
| 566 | 20250410 | 113500 | 8328422850 | 65700 | 65800 | 65800 | 65500 | 369 |
| 567 | 20250410 | 113400 | 8304197300 | 65700 | 65800 | 65800 | 65400 | 2827 |
| 568 | 20250410 | 113300 | 8118720500 | 65800 | 65700 | 65800 | 65700 | 511 |
| 569 | 20250410 | 113200 | 8085119100 | 65800 | 65900 | 65900 | 65700 | 955 |
| 570 | 20250410 | 113100 | 8022262000 | 65900 | 65900 | 65900 | 65800 | 171 |
| 571 | 20250410 | 113000 | 8010995700 | 65900 | 65900 | 65900 | 65900 | 169 |
| 572 | 20250410 | 112900 | 7999858600 | 65900 | 65900 | 65900 | 65900 | 290 |
| 573 | 20250410 | 112800 | 7980747600 | 65900 | 65900 | 65900 | 65800 | 457 |
| 574 | 20250410 | 112700 | 7950651600 | 65900 | 65700 | 65900 | 65700 | 813 |
| 575 | 20250410 | 112600 | 7897172500 | 65700 | 65600 | 65800 | 65600 | 826 |
| 576 | 20250410 | 112500 | 7842959800 | 65600 | 65500 | 65700 | 65400 | 516 |
| 577 | 20250410 | 112400 | 7809134900 | 65400 | 65300 | 65500 | 65300 | 767 |
| 578 | 20250410 | 112300 | 7758999400 | 65300 | 65300 | 65400 | 65300 | 509 |
| 579 | 20250410 | 112200 | 7725760400 | 65300 | 65300 | 65400 | 65300 | 134 |
| 580 | 20250410 | 112100 | 7717008800 | 65300 | 65400 | 65400 | 65300 | 648 |
| 581 | 20250410 | 112000 | 7674656800 | 65400 | 65000 | 65400 | 65000 | 1567 |
| 582 | 20250410 | 111900 | 7572428500 | 65000 | 64900 | 65000 | 64900 | 474 |
| 583 | 20250410 | 111800 | 7541632250 | 65000 | 65000 | 65000 | 64800 | 763 |
| 584 | 20250410 | 111700 | 7492062350 | 65000 | 65200 | 65200 | 64700 | 4933 |
| 585 | 20250410 | 111600 | 7172700850 | 65100 | 65300 | 65300 | 65100 | 749 |
| 586 | 20250410 | 111500 | 7123906850 | 65400 | 65400 | 65400 | 65300 | 516 |
| 587 | 20250410 | 111400 | 7090171450 | 65400 | 65300 | 65400 | 65200 | 427 |
| 588 | 20250410 | 111300 | 7062281150 | 65200 | 65200 | 65300 | 65100 | 272 |
| 589 | 20250410 | 111200 | 7044547550 | 65100 | 65200 | 65400 | 65100 | 726 |
| 590 | 20250410 | 111100 | 6997198950 | 65200 | 65000 | 65400 | 64800 | 1835 |
| 591 | 20250410 | 111000 | 6877739650 | 65000 | 65500 | 65500 | 64900 | 1175 |
| 592 | 20250410 | 110900 | 6801259350 | 65500 | 65800 | 65900 | 65300 | 871 |
| 593 | 20250410 | 110800 | 6744108800 | 65800 | 66100 | 66100 | 65700 | 1013 |
| 594 | 20250410 | 110700 | 6677361900 | 66100 | 66000 | 66100 | 65900 | 1903 |
| 595 | 20250410 | 110600 | 6551754600 | 65900 | 66400 | 66600 | 65900 | 2889 |
| 596 | 20250410 | 110500 | 6360401400 | 66500 | 66400 | 66700 | 66300 | 1622 |
| 597 | 20250410 | 110400 | 6252586400 | 66600 | 66200 | 66800 | 66100 | 3409 |
| 598 | 20250410 | 110300 | 6026108750 | 66200 | 65700 | 66300 | 65700 | 2912 |
| 599 | 20250410 | 110200 | 5833894300 | 65700 | 65300 | 65700 | 65300 | 1151 |
| 600 | 20250410 | 110100 | 5758471250 | 65300 | 65200 | 65400 | 65200 | 648 |
| 601 | 20250410 | 110000 | 5716164250 | 65300 | 65400 | 65500 | 65200 | 1479 |
| 602 | 20250410 | 105900 | 5619542850 | 65400 | 65100 | 65400 | 65100 | 1542 |
| 603 | 20250410 | 105800 | 5518848200 | 65150 | 65000 | 65200 | 65000 | 858 |
| 604 | 20250410 | 105700 | 5463004650 | 65000 | 64750 | 65000 | 64750 | 1327 |
| 605 | 20250410 | 105600 | 5376805000 | 64800 | 65000 | 65000 | 64800 | 1875 |
| 606 | 20250410 | 105500 | 5255019300 | 65000 | 64800 | 65000 | 64800 | 1600 |
| 607 | 20250410 | 105400 | 5151169600 | 64800 | 64550 | 64900 | 64550 | 928 |
| 608 | 20250410 | 105300 | 5091062950 | 64600 | 64400 | 64700 | 64400 | 3973 |
| 609 | 20250410 | 105200 | 4834708050 | 64400 | 64300 | 64500 | 64300 | 1009 |
| 610 | 20250410 | 105100 | 4769729550 | 64300 | 64300 | 64400 | 64200 | 719 |
| 611 | 20250410 | 105000 | 4723531550 | 64300 | 64300 | 64400 | 64300 | 282 |
| 612 | 20250410 | 104900 | 4705395900 | 64300 | 64300 | 64300 | 64300 | 556 |
| 613 | 20250410 | 104800 | 4669645100 | 64300 | 64200 | 64300 | 64100 | 210 |
| 614 | 20250410 | 104700 | 4656161300 | 64200 | 64200 | 64200 | 64000 | 806 |
| 615 | 20250410 | 104600 | 4604448250 | 64100 | 64100 | 64300 | 64100 | 740 |
| 616 | 20250410 | 104500 | 4556939150 | 64000 | 63900 | 64200 | 63900 | 1728 |
| 617 | 20250410 | 104400 | 4446298950 | 63900 | 63800 | 64000 | 63800 | 247 |
| 618 | 20250410 | 104300 | 4430513950 | 63900 | 63900 | 63900 | 63900 | 113 |
| 619 | 20250410 | 104200 | 4423293250 | 64000 | 63800 | 64000 | 63700 | 247 |
| 620 | 20250410 | 104100 | 4407514450 | 63800 | 63900 | 63900 | 63800 | 86 |
| 621 | 20250410 | 104000 | 4402024650 | 63800 | 63600 | 63900 | 63600 | 307 |
| 622 | 20250410 | 103900 | 4382439350 | 63600 | 63800 | 63800 | 63600 | 167 |
| 623 | 20250410 | 103800 | 4371798950 | 63800 | 63800 | 63800 | 63800 | 115 |
| 624 | 20250410 | 103700 | 4364461950 | 63800 | 63900 | 63900 | 63800 | 246 |
| 625 | 20250410 | 103600 | 4348742950 | 63900 | 64000 | 64000 | 63900 | 124 |
| 626 | 20250410 | 103500 | 4340818650 | 63900 | 63900 | 64000 | 63900 | 107 |
| 627 | 20250410 | 103400 | 4333975550 | 63900 | 64000 | 64000 | 63900 | 453 |
| 628 | 20250410 | 103300 | 4305027450 | 63900 | 64000 | 64000 | 63900 | 132 |
| 629 | 20250410 | 103200 | 4296580850 | 64000 | 64000 | 64100 | 63900 | 155 |
| 630 | 20250410 | 103100 | 4286659250 | 64000 | 64100 | 64100 | 63900 | 359 |
| 631 | 20250410 | 103000 | 4263677150 | 64100 | 63900 | 64100 | 63900 | 737 |
| 632 | 20250410 | 102900 | 4216511350 | 63900 | 63900 | 63900 | 63800 | 271 |
| 633 | 20250410 | 102800 | 4199197450 | 63900 | 63800 | 63900 | 63800 | 123 |
| 634 | 20250410 | 102700 | 4191346850 | 63800 | 63850 | 63850 | 63750 | 328 |
| 635 | 20250410 | 102600 | 4170420750 | 63800 | 63800 | 63900 | 63800 | 303 |
| 636 | 20250410 | 102500 | 4151087850 | 63800 | 64000 | 64000 | 63800 | 925 |
| 637 | 20250410 | 102400 | 4091926250 | 63900 | 63800 | 64000 | 63800 | 870 |
| 638 | 20250410 | 102300 | 4036319050 | 63800 | 63800 | 63800 | 63700 | 626 |
| 639 | 20250410 | 102200 | 3996385550 | 63700 | 63600 | 63800 | 63600 | 62 |
| 640 | 20250410 | 102100 | 3992436250 | 63600 | 63700 | 63800 | 63600 | 166 |
| 641 | 20250410 | 102000 | 3981857550 | 63700 | 63800 | 63800 | 63600 | 416 |
| 642 | 20250410 | 101900 | 3955345350 | 63800 | 63600 | 63900 | 63600 | 1983 |
| 643 | 20250410 | 101800 | 3828829950 | 63600 | 63600 | 63700 | 63600 | 98 |
| 644 | 20250410 | 101700 | 3822596150 | 63700 | 63500 | 63700 | 63500 | 31 |
| 645 | 20250410 | 101600 | 3820624850 | 63700 | 63600 | 63750 | 63550 | 319 |
| 646 | 20250410 | 101500 | 3800320200 | 63500 | 63600 | 63600 | 63500 | 166 |
| 647 | 20250410 | 101400 | 3789778400 | 63700 | 63500 | 63900 | 63500 | 2332 |
| 648 | 20250410 | 101300 | 3641126650 | 63500 | 63500 | 63600 | 63400 | 210 |
| 649 | 20250410 | 101200 | 3627791550 | 63500 | 63600 | 63600 | 63500 | 164 |
| 650 | 20250410 | 101100 | 3617376300 | 63500 | 63500 | 63500 | 63500 | 32 |
| 651 | 20250410 | 101000 | 3615344300 | 63300 | 63300 | 63400 | 63300 | 115 |
| 652 | 20250410 | 100900 | 3608056500 | 63300 | 63600 | 63600 | 63300 | 1286 |
| 653 | 20250410 | 100800 | 3526374300 | 63600 | 63500 | 63600 | 63500 | 49 |
| 654 | 20250410 | 100700 | 3523260500 | 63500 | 63700 | 63700 | 63500 | 209 |
| 655 | 20250410 | 100600 | 3509972400 | 63700 | 63500 | 63700 | 63500 | 432 |
| 656 | 20250410 | 100500 | 3482508300 | 63500 | 63400 | 63500 | 63350 | 131 |
| 657 | 20250410 | 100400 | 3474200550 | 63400 | 63600 | 63600 | 63400 | 139 |
| 658 | 20250410 | 100300 | 3465374750 | 63600 | 63500 | 63600 | 63500 | 273 |
| 659 | 20250410 | 100200 | 3448023950 | 63500 | 63400 | 63600 | 63300 | 890 |
| 660 | 20250410 | 100100 | 3391565250 | 63500 | 63400 | 63500 | 63400 | 60 |
| 661 | 20250410 | 100000 | 3387757250 | 63400 | 63400 | 63500 | 63300 | 440 |
| 662 | 20250410 | 095900 | 3359871650 | 63300 | 63400 | 63400 | 63300 | 27 |
| 663 | 20250410 | 095800 | 3358161050 | 63300 | 63300 | 63500 | 63300 | 50 |
| 664 | 20250410 | 095700 | 3354993250 | 63400 | 63600 | 63600 | 63400 | 273 |
| 665 | 20250410 | 095600 | 3337659450 | 63700 | 63500 | 63700 | 63500 | 840 |
| 666 | 20250410 | 095500 | 3284198750 | 63500 | 63600 | 63700 | 63500 | 316 |
| 667 | 20250410 | 095400 | 3264098650 | 63700 | 63600 | 63700 | 63500 | 264 |
| 668 | 20250410 | 095300 | 3247310950 | 63600 | 63600 | 63700 | 63500 | 932 |
| 669 | 20250410 | 095200 | 3188036650 | 63600 | 63300 | 63600 | 63300 | 590 |
| 670 | 20250410 | 095100 | 3150608050 | 63300 | 63300 | 63300 | 63200 | 125 |
| 671 | 20250410 | 095000 | 3142701250 | 63300 | 63500 | 63500 | 63200 | 683 |
| 672 | 20250410 | 094900 | 3099436550 | 63500 | 63400 | 63600 | 63400 | 970 |
| 673 | 20250410 | 094800 | 3037844550 | 63400 | 63300 | 63400 | 63300 | 366 |
| 674 | 20250410 | 094700 | 3014652350 | 63300 | 63400 | 63500 | 63300 | 62 |
| 675 | 20250410 | 094600 | 3010719250 | 63400 | 63300 | 63500 | 63300 | 902 |
| 676 | 20250410 | 094500 | 2953553250 | 63300 | 63300 | 63300 | 63200 | 203 |
| 677 | 20250410 | 094400 | 2940710850 | 63300 | 63000 | 63300 | 62900 | 1127 |
| 678 | 20250410 | 094300 | 2869618650 | 62900 | 62900 | 63000 | 62800 | 639 |
| 679 | 20250410 | 094200 | 2829422850 | 62900 | 62900 | 62900 | 62800 | 200 |
| 680 | 20250410 | 094100 | 2816849150 | 62800 | 62700 | 62800 | 62600 | 671 |
| 681 | 20250410 | 094000 | 2774781750 | 62600 | 62600 | 62700 | 62500 | 354 |
| 682 | 20250410 | 093900 | 2752619950 | 62500 | 62700 | 62700 | 62500 | 162 |
| 683 | 20250410 | 093800 | 2742476550 | 62600 | 62600 | 62700 | 62400 | 462 |
| 684 | 20250410 | 093700 | 2713615650 | 62700 | 62800 | 62800 | 62400 | 2115 |
| 685 | 20250410 | 093600 | 2581283850 | 62800 | 63000 | 63100 | 62800 | 196 |
| 686 | 20250410 | 093500 | 2568959050 | 63000 | 63100 | 63100 | 63000 | 202 |
| 687 | 20250410 | 093400 | 2556232050 | 63200 | 63200 | 63200 | 63000 | 80 |
| 688 | 20250410 | 093300 | 2551186050 | 63200 | 63200 | 63400 | 63100 | 586 |
| 689 | 20250410 | 093200 | 2514088350 | 63400 | 63300 | 63500 | 63200 | 1551 |
| 690 | 20250410 | 093100 | 2415882350 | 63400 | 63300 | 63400 | 63300 | 208 |
| 691 | 20250410 | 093000 | 2402706250 | 63300 | 63400 | 63500 | 63300 | 502 |
| 692 | 20250410 | 092900 | 2370852250 | 63500 | 63250 | 63500 | 63200 | 1439 |
| 693 | 20250410 | 092800 | 2279749550 | 63200 | 63100 | 63300 | 62900 | 691 |
| 694 | 20250410 | 092700 | 2236127750 | 63100 | 63000 | 63200 | 63000 | 336 |
| 695 | 20250410 | 092600 | 2214952050 | 63300 | 62900 | 63300 | 62800 | 1498 |
| 696 | 20250410 | 092500 | 2120484350 | 62800 | 62900 | 62900 | 62800 | 323 |
| 697 | 20250410 | 092400 | 2100175550 | 62700 | 62800 | 63000 | 62700 | 165 |
| 698 | 20250410 | 092300 | 2089817650 | 62800 | 62800 | 62900 | 62700 | 654 |
| 699 | 20250410 | 092200 | 2048717350 | 62800 | 62900 | 63100 | 62700 | 848 |
| 700 | 20250410 | 092100 | 1995382950 | 62900 | 62800 | 63000 | 62800 | 272 |
| 701 | 20250410 | 092000 | 1978263150 | 63000 | 63100 | 63100 | 62600 | 766 |
| 702 | 20250410 | 091900 | 1930086450 | 63100 | 63200 | 63200 | 62900 | 1012 |
| 703 | 20250410 | 091800 | 1866309750 | 63200 | 63200 | 63300 | 63000 | 1512 |
| 704 | 20250410 | 091700 | 1770781650 | 63200 | 63000 | 63200 | 63000 | 832 |
| 705 | 20250410 | 091600 | 1718288350 | 63000 | 63200 | 63200 | 63000 | 163 |
| 706 | 20250410 | 091500 | 1708010750 | 63200 | 62900 | 63200 | 62700 | 1583 |
| 707 | 20250410 | 091400 | 1608199250 | 62700 | 63000 | 63100 | 62700 | 986 |
| 708 | 20250410 | 091300 | 1546219250 | 63000 | 62800 | 63100 | 62500 | 3260 |
| 709 | 20250410 | 091200 | 1341116150 | 62500 | 62100 | 62800 | 62000 | 1292 |
| 710 | 20250410 | 091100 | 1260293650 | 62300 | 62000 | 62400 | 61900 | 1500 |
| 711 | 20250410 | 091000 | 1166998250 | 62200 | 62300 | 62400 | 61900 | 1600 |
| 712 | 20250410 | 090900 | 1067642750 | 62200 | 62200 | 62700 | 62000 | 1995 |
| 713 | 20250410 | 090800 | 943477250 | 62100 | 62300 | 62500 | 61900 | 1380 |
| 714 | 20250410 | 090700 | 857804550 | 62200 | 62300 | 62600 | 62000 | 1404 |
| 715 | 20250410 | 090600 | 770307150 | 62300 | 62400 | 62700 | 62100 | 895 |
| 716 | 20250410 | 090500 | 714482050 | 62500 | 62700 | 63000 | 62400 | 2975 |
| 717 | 20250410 | 090400 | 527885650 | 62800 | 62800 | 63100 | 62600 | 1376 |
| 718 | 20250410 | 090300 | 441438750 | 62800 | 63200 | 63300 | 62700 | 1950 |
| 719 | 20250410 | 090200 | 318631400 | 63000 | 63100 | 63400 | 62600 | 5051 |
| 720 | 20250410 | 090100 | 0 | 58000 | 58000 | 58000 | 58000 | 0 |
| 721 | 20250410 | 090000 | 0 | 58000 | 58000 | 58000 | 58000 | 0 |