37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 3 | 20250311 | 212900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20250311 | 212800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20250311 | 212700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20250311 | 212600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20250311 | 212500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20250311 | 212400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20250311 | 212300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20250311 | 212200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20250311 | 212100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20250311 | 212000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20250311 | 211900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20250311 | 211800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20250311 | 211700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20250311 | 211600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20250311 | 211500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20250311 | 211400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20250311 | 211300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20250311 | 211200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20250311 | 211100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20250311 | 211000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20250311 | 210900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20250311 | 210800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20250311 | 210700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20250311 | 210600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20250311 | 210500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20250311 | 210400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20250311 | 210300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20250311 | 210200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20250311 | 210100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20250311 | 210000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 33 | 20250311 | 205900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20250311 | 205800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20250311 | 205700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20250311 | 205600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20250311 | 205500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20250311 | 205400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20250311 | 205300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20250311 | 205200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20250311 | 205100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20250311 | 205000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20250311 | 204900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20250311 | 204800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20250311 | 204700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20250311 | 204600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20250311 | 204500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20250311 | 204400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20250311 | 204300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20250311 | 204200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20250311 | 204100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20250311 | 204000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20250311 | 203900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20250311 | 203800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20250311 | 203700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20250311 | 203600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20250311 | 203500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20250311 | 203400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20250311 | 203300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20250311 | 203200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20250311 | 203100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20250311 | 203000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 63 | 20250311 | 202900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20250311 | 202800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20250311 | 202700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20250311 | 202600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20250311 | 202500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20250311 | 202400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20250311 | 202300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20250311 | 202200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20250311 | 202100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20250311 | 202000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20250311 | 201900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20250311 | 201800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20250311 | 201700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20250311 | 201600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20250311 | 201500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20250311 | 201400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20250311 | 201300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20250311 | 201200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20250311 | 201100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20250311 | 201000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20250311 | 200900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20250311 | 200800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20250311 | 200700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20250311 | 200600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20250311 | 200500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20250311 | 200400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20250311 | 200300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20250311 | 200200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20250311 | 200100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20250311 | 200000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 93 | 20250311 | 195900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20250311 | 195800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20250311 | 195700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20250311 | 195600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20250311 | 195500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20250311 | 195400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20250311 | 195300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20250311 | 195200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20250311 | 195100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20250311 | 195000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20250311 | 194900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20250311 | 194800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20250311 | 194700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20250311 | 194600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20250311 | 194500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20250311 | 194400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20250311 | 194300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20250311 | 194200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20250311 | 194100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20250311 | 194000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20250311 | 193900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20250311 | 193800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20250311 | 193700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20250311 | 193600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20250311 | 193500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20250311 | 193400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20250311 | 193300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20250311 | 193200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20250311 | 193100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20250311 | 193000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 123 | 20250311 | 192900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20250311 | 192800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20250311 | 192700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20250311 | 192600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20250311 | 192500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20250311 | 192400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20250311 | 192300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20250311 | 192200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20250311 | 192100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20250311 | 192000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20250311 | 191900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20250311 | 191800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20250311 | 191700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20250311 | 191600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20250311 | 191500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20250311 | 191400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20250311 | 191300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20250311 | 191200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20250311 | 191100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20250311 | 191000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20250311 | 190900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20250311 | 190800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20250311 | 190700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20250311 | 190600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20250311 | 190500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20250311 | 190400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20250311 | 190300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20250311 | 190200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20250311 | 190100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20250311 | 190000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 153 | 20250311 | 185900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20250311 | 185800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20250311 | 185700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20250311 | 185600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20250311 | 185500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20250311 | 185400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20250311 | 185300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20250311 | 185200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20250311 | 185100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20250311 | 185000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20250311 | 184900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20250311 | 184800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20250311 | 184700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20250311 | 184600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20250311 | 184500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20250311 | 184400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20250311 | 184300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20250311 | 184200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20250311 | 184100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20250311 | 184000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20250311 | 183900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20250311 | 183800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20250311 | 183700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20250311 | 183600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20250311 | 183500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20250311 | 183400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20250311 | 183300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20250311 | 183200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20250311 | 183100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20250311 | 183000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 183 | 20250311 | 182900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20250311 | 182800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20250311 | 182700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20250311 | 182600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20250311 | 182500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20250311 | 182400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20250311 | 182300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20250311 | 182200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20250311 | 182100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20250311 | 182000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20250311 | 181900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20250311 | 181800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20250311 | 181700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20250311 | 181600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20250311 | 181500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20250311 | 181400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20250311 | 181300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20250311 | 181200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20250311 | 181100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20250311 | 181000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20250311 | 180900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20250311 | 180800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20250311 | 180700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20250311 | 180600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20250311 | 180500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20250311 | 180400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20250311 | 180300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20250311 | 180200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20250311 | 180100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20250311 | 180000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 213 | 20250311 | 175900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20250311 | 175800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20250311 | 175700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20250311 | 175600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20250311 | 175500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20250311 | 175400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20250311 | 175300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20250311 | 175200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20250311 | 175100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20250311 | 175000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20250311 | 174900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20250311 | 174800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20250311 | 174700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20250311 | 174600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20250311 | 174500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20250311 | 174400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20250311 | 174300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20250311 | 174200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20250311 | 174100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20250311 | 174000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20250311 | 173900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20250311 | 173800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20250311 | 173700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20250311 | 173600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20250311 | 173500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20250311 | 173400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20250311 | 173300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20250311 | 173200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20250311 | 173100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20250311 | 173000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 243 | 20250311 | 172900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20250311 | 172800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20250311 | 172700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20250311 | 172600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20250311 | 172500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20250311 | 172400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20250311 | 172300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20250311 | 172200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20250311 | 172100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20250311 | 172000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20250311 | 171900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20250311 | 171800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20250311 | 171700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20250311 | 171600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20250311 | 171500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20250311 | 171400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20250311 | 171300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20250311 | 171200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20250311 | 171100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20250311 | 171000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20250311 | 170900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20250311 | 170800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20250311 | 170700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20250311 | 170600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20250311 | 170500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20250311 | 170400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20250311 | 170300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20250311 | 170200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20250311 | 170100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20250311 | 170000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 273 | 20250311 | 165900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20250311 | 165800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20250311 | 165700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20250311 | 165600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20250311 | 165500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20250311 | 165400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20250311 | 165300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20250311 | 165200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20250311 | 165100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20250311 | 165000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20250311 | 164900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20250311 | 164800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20250311 | 164700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20250311 | 164600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20250311 | 164500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20250311 | 164400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20250311 | 164300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20250311 | 164200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20250311 | 164100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20250311 | 164000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20250311 | 163900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20250311 | 163800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20250311 | 163700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20250311 | 163600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20250311 | 163500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20250311 | 163400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20250311 | 163300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20250311 | 163200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20250311 | 163100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20250311 | 163000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 303 | 20250311 | 162900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20250311 | 162800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20250311 | 162700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20250311 | 162600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20250311 | 162500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20250311 | 162400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20250311 | 162300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20250311 | 162200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20250311 | 162100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20250311 | 162000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20250311 | 161900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20250311 | 161800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20250311 | 161700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20250311 | 161600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20250311 | 161500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20250311 | 161400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20250311 | 161300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20250311 | 161200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20250311 | 161100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20250311 | 161000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20250311 | 160900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 324 | 20250311 | 160800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 325 | 20250311 | 160700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 326 | 20250311 | 160600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 327 | 20250311 | 160500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 328 | 20250311 | 160400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 329 | 20250311 | 160300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 330 | 20250311 | 160200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 331 | 20250311 | 160100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 332 | 20250311 | 160000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 333 | 20250311 | 155900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 334 | 20250311 | 155800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 335 | 20250311 | 155700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 336 | 20250311 | 155600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 337 | 20250311 | 155500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 338 | 20250311 | 155400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 339 | 20250311 | 155300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 340 | 20250311 | 155200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 341 | 20250311 | 155100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 342 | 20250311 | 155000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 343 | 20250311 | 154900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 344 | 20250311 | 154800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 345 | 20250311 | 154700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 346 | 20250311 | 154600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 347 | 20250311 | 154500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 348 | 20250311 | 154400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 349 | 20250311 | 154300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 350 | 20250311 | 154200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 351 | 20250311 | 154100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 352 | 20250311 | 154000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 353 | 20250311 | 153900 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 354 | 20250311 | 153800 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 355 | 20250311 | 153700 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 356 | 20250311 | 153600 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 357 | 20250311 | 153500 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 358 | 20250311 | 153400 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 359 | 20250311 | 153300 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 360 | 20250311 | 153200 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 361 | 20250311 | 153100 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 362 | 20250311 | 153000 | 1274826825 | 2620 | 2620 | 2620 | 2620 | 17002 |
| 363 | 20250311 | 152900 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20250311 | 152800 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 365 | 20250311 | 152700 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 366 | 20250311 | 152600 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 367 | 20250311 | 152500 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 368 | 20250311 | 152400 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 369 | 20250311 | 152300 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 370 | 20250311 | 152200 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 371 | 20250311 | 152100 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 372 | 20250311 | 152000 | 1252554205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 373 | 20250311 | 151900 | 1252554205 | 2630 | 2615 | 2630 | 2610 | 2044 |
| 374 | 20250311 | 151800 | 1247206905 | 2615 | 2615 | 2615 | 2610 | 2056 |
| 375 | 20250311 | 151700 | 1241835760 | 2615 | 2615 | 2615 | 2610 | 404 |
| 376 | 20250311 | 151600 | 1240781140 | 2615 | 2620 | 2620 | 2610 | 944 |
| 377 | 20250311 | 151500 | 1238312230 | 2625 | 2617 | 2625 | 2615 | 4155 |
| 378 | 20250311 | 151400 | 1227422620 | 2625 | 2610 | 2625 | 2610 | 3342 |
| 379 | 20250311 | 151300 | 1218674785 | 2610 | 2610 | 2615 | 2610 | 520 |
| 380 | 20250311 | 151200 | 1217316810 | 2615 | 2615 | 2615 | 2610 | 989 |
| 381 | 20250311 | 151100 | 1214732100 | 2620 | 2620 | 2620 | 2620 | 28 |
| 382 | 20250311 | 151000 | 1214658740 | 2620 | 2620 | 2620 | 2615 | 241 |
| 383 | 20250311 | 150900 | 1214028365 | 2620 | 2620 | 2620 | 2620 | 567 |
| 384 | 20250311 | 150800 | 1212542825 | 2620 | 2620 | 2620 | 2610 | 276 |
| 385 | 20250311 | 150700 | 1211821695 | 2620 | 2620 | 2620 | 2610 | 160 |
| 386 | 20250311 | 150600 | 1211403305 | 2620 | 2620 | 2620 | 2610 | 666 |
| 387 | 20250311 | 150500 | 1209659925 | 2610 | 2615 | 2620 | 2610 | 2311 |
| 388 | 20250311 | 150400 | 1203615150 | 2615 | 2610 | 2620 | 2610 | 515 |
| 389 | 20250311 | 150300 | 1202268430 | 2620 | 2620 | 2620 | 2610 | 625 |
| 390 | 20250311 | 150200 | 1200635455 | 2620 | 2620 | 2620 | 2620 | 1557 |
| 391 | 20250311 | 150100 | 1196556115 | 2620 | 2610 | 2620 | 2610 | 572 |
| 392 | 20250311 | 150000 | 1195062315 | 2620 | 2610 | 2620 | 2610 | 1155 |
| 393 | 20250311 | 145900 | 1192037360 | 2610 | 2620 | 2620 | 2610 | 953 |
| 394 | 20250311 | 145800 | 1189542495 | 2620 | 2620 | 2620 | 2610 | 1154 |
| 395 | 20250311 | 145700 | 1186520015 | 2620 | 2615 | 2620 | 2615 | 59 |
| 396 | 20250311 | 145600 | 1186365615 | 2620 | 2610 | 2620 | 2610 | 151 |
| 397 | 20250311 | 145500 | 1185970995 | 2620 | 2615 | 2620 | 2615 | 574 |
| 398 | 20250311 | 145400 | 1184469875 | 2615 | 2610 | 2615 | 2610 | 209 |
| 399 | 20250311 | 145300 | 1183924210 | 2620 | 2610 | 2620 | 2610 | 2522 |
| 400 | 20250311 | 145200 | 1177341570 | 2610 | 2620 | 2620 | 2610 | 659 |
| 401 | 20250311 | 145100 | 1175615990 | 2620 | 2620 | 2620 | 2610 | 613 |
| 402 | 20250311 | 145000 | 1174015415 | 2615 | 2620 | 2620 | 2615 | 123 |
| 403 | 20250311 | 144900 | 1173693655 | 2620 | 2610 | 2620 | 2610 | 654 |
| 404 | 20250311 | 144800 | 1171981175 | 2610 | 2620 | 2620 | 2610 | 367 |
| 405 | 20250311 | 144700 | 1171022335 | 2620 | 2620 | 2620 | 2615 | 149 |
| 406 | 20250311 | 144600 | 1170632455 | 2620 | 2620 | 2620 | 2620 | 550 |
| 407 | 20250311 | 144500 | 1169191455 | 2610 | 2610 | 2615 | 2610 | 8698 |
| 408 | 20250311 | 144400 | 1146489565 | 2610 | 2610 | 2610 | 2610 | 8418 |
| 409 | 20250311 | 144300 | 1124518585 | 2610 | 2620 | 2620 | 2605 | 287 |
| 410 | 20250311 | 144200 | 1123769785 | 2620 | 2615 | 2620 | 2615 | 945 |
| 411 | 20250311 | 144100 | 1121295855 | 2615 | 2615 | 2615 | 2610 | 4484 |
| 412 | 20250311 | 144000 | 1109571470 | 2610 | 2620 | 2620 | 2610 | 185 |
| 413 | 20250311 | 143900 | 1109088480 | 2620 | 2620 | 2620 | 2620 | 577 |
| 414 | 20250311 | 143800 | 1107576740 | 2620 | 2620 | 2620 | 2610 | 144 |
| 415 | 20250311 | 143700 | 1107200460 | 2620 | 2610 | 2620 | 2610 | 412 |
| 416 | 20250311 | 143600 | 1106124920 | 2610 | 2620 | 2620 | 2610 | 11240 |
| 417 | 20250311 | 143500 | 1076757645 | 2615 | 2615 | 2615 | 2615 | 68 |
| 418 | 20250311 | 143400 | 1076579825 | 2615 | 2620 | 2620 | 2615 | 84 |
| 419 | 20250311 | 143300 | 1076359970 | 2620 | 2615 | 2620 | 2615 | 2778 |
| 420 | 20250311 | 143200 | 1069090830 | 2615 | 2615 | 2615 | 2610 | 658 |
| 421 | 20250311 | 143100 | 1067370660 | 2615 | 2615 | 2615 | 2610 | 326 |
| 422 | 20250311 | 143000 | 1066519650 | 2620 | 2620 | 2620 | 2610 | 47 |
| 423 | 20250311 | 142900 | 1066396530 | 2620 | 2610 | 2620 | 2610 | 649 |
| 424 | 20250311 | 142800 | 1064697150 | 2615 | 2620 | 2620 | 2615 | 226 |
| 425 | 20250311 | 142700 | 1064106035 | 2620 | 2615 | 2620 | 2610 | 3728 |
| 426 | 20250311 | 142600 | 1054357705 | 2615 | 2620 | 2620 | 2610 | 688 |
| 427 | 20250311 | 142500 | 1052556335 | 2610 | 2620 | 2620 | 2610 | 123 |
| 428 | 20250311 | 142400 | 1052235075 | 2620 | 2615 | 2620 | 2615 | 28 |
| 429 | 20250311 | 142300 | 1052161745 | 2615 | 2615 | 2615 | 2610 | 5709 |
| 430 | 20250311 | 142200 | 1037234565 | 2610 | 2605 | 2615 | 2605 | 1258 |
| 431 | 20250311 | 142100 | 1033948940 | 2615 | 2615 | 2615 | 2610 | 4921 |
| 432 | 20250311 | 142000 | 1021104905 | 2615 | 2605 | 2615 | 2605 | 255 |
| 433 | 20250311 | 141900 | 1020439745 | 2610 | 2610 | 2615 | 2605 | 2367 |
| 434 | 20250311 | 141800 | 1014260865 | 2610 | 2610 | 2610 | 2605 | 1976 |
| 435 | 20250311 | 141700 | 1009104620 | 2610 | 2615 | 2615 | 2605 | 331 |
| 436 | 20250311 | 141600 | 1008242030 | 2605 | 2605 | 2615 | 2605 | 1886 |
| 437 | 20250311 | 141500 | 1003323510 | 2615 | 2605 | 2615 | 2605 | 175 |
| 438 | 20250311 | 141400 | 1002867415 | 2605 | 2610 | 2615 | 2605 | 555 |
| 439 | 20250311 | 141300 | 1001421385 | 2615 | 2615 | 2615 | 2610 | 10862 |
| 440 | 20250311 | 141200 | 973068700 | 2610 | 2615 | 2615 | 2610 | 122 |
| 441 | 20250311 | 141100 | 972750170 | 2610 | 2610 | 2615 | 2610 | 435 |
| 442 | 20250311 | 141000 | 971614690 | 2615 | 2615 | 2615 | 2615 | 24 |
| 443 | 20250311 | 140900 | 971551930 | 2615 | 2615 | 2615 | 2610 | 671 |
| 444 | 20250311 | 140800 | 969797765 | 2615 | 2615 | 2615 | 2615 | 22 |
| 445 | 20250311 | 140700 | 969740235 | 2610 | 2615 | 2615 | 2610 | 122 |
| 446 | 20250311 | 140600 | 969421705 | 2615 | 2615 | 2615 | 2615 | 619 |
| 447 | 20250311 | 140500 | 967803020 | 2615 | 2615 | 2615 | 2610 | 144 |
| 448 | 20250311 | 140400 | 967426956 | 2610 | 2610 | 2610 | 2610 | 1798 |
| 449 | 20250311 | 140300 | 962734176 | 2610 | 2610 | 2610 | 2605 | 2992 |
| 450 | 20250311 | 140200 | 954926361 | 2605 | 2605 | 2610 | 2605 | 576 |
| 451 | 20250311 | 140100 | 953425666 | 2610 | 2615 | 2615 | 2610 | 20723 |
| 452 | 20250311 | 140000 | 899315501 | 2620 | 2620 | 2620 | 2615 | 1570 |
| 453 | 20250311 | 135900 | 895209101 | 2620 | 2620 | 2620 | 2620 | 1263 |
| 454 | 20250311 | 135800 | 891900041 | 2620 | 2615 | 2620 | 2615 | 122 |
| 455 | 20250311 | 135700 | 891580901 | 2615 | 2620 | 2620 | 2615 | 50 |
| 456 | 20250311 | 135600 | 891450036 | 2620 | 2620 | 2620 | 2615 | 1121 |
| 457 | 20250311 | 135500 | 888515761 | 2620 | 2620 | 2620 | 2615 | 168 |
| 458 | 20250311 | 135400 | 888076276 | 2615 | 2620 | 2620 | 2615 | 212 |
| 459 | 20250311 | 135300 | 887521576 | 2620 | 2615 | 2620 | 2615 | 659 |
| 460 | 20250311 | 135200 | 885795496 | 2620 | 2620 | 2620 | 2615 | 432 |
| 461 | 20250311 | 135100 | 884665591 | 2615 | 2615 | 2620 | 2615 | 614 |
| 462 | 20250311 | 135000 | 883059861 | 2620 | 2615 | 2620 | 2615 | 1112 |
| 463 | 20250311 | 134900 | 880151871 | 2620 | 2615 | 2620 | 2615 | 961 |
| 464 | 20250311 | 134800 | 877636096 | 2610 | 2625 | 2625 | 2610 | 7221 |
| 465 | 20250311 | 134700 | 858725071 | 2615 | 2625 | 2625 | 2615 | 499 |
| 466 | 20250311 | 134600 | 857419966 | 2615 | 2615 | 2625 | 2615 | 1250 |
| 467 | 20250311 | 134500 | 854145726 | 2615 | 2625 | 2625 | 2615 | 224 |
| 468 | 20250311 | 134400 | 853559746 | 2615 | 2615 | 2625 | 2615 | 323 |
| 469 | 20250311 | 134300 | 852714871 | 2625 | 2620 | 2625 | 2615 | 6490 |
| 470 | 20250311 | 134200 | 835737446 | 2615 | 2620 | 2625 | 2615 | 661 |
| 471 | 20250311 | 134100 | 834007376 | 2615 | 2620 | 2620 | 2615 | 855 |
| 472 | 20250311 | 134000 | 831770736 | 2615 | 2630 | 2630 | 2615 | 10496 |
| 473 | 20250311 | 133900 | 804281006 | 2620 | 2630 | 2630 | 2620 | 7791 |
| 474 | 20250311 | 133800 | 783840781 | 2625 | 2630 | 2630 | 2625 | 585 |
| 475 | 20250311 | 133700 | 782305046 | 2625 | 2630 | 2630 | 2625 | 249 |
| 476 | 20250311 | 133600 | 781650306 | 2625 | 2630 | 2630 | 2625 | 1408 |
| 477 | 20250311 | 133500 | 777949036 | 2630 | 2630 | 2630 | 2625 | 197 |
| 478 | 20250311 | 133400 | 777431681 | 2625 | 2630 | 2630 | 2625 | 333 |
| 479 | 20250311 | 133300 | 776556936 | 2625 | 2630 | 2630 | 2625 | 1057 |
| 480 | 20250311 | 133200 | 773779506 | 2630 | 2630 | 2630 | 2630 | 68 |
| 481 | 20250311 | 133100 | 773600666 | 2630 | 2630 | 2630 | 2625 | 8256 |
| 482 | 20250311 | 133000 | 751928446 | 2625 | 2630 | 2630 | 2625 | 605 |
| 483 | 20250311 | 132900 | 750337566 | 2625 | 2630 | 2630 | 2625 | 329 |
| 484 | 20250311 | 132800 | 749473825 | 2630 | 2630 | 2630 | 2630 | 72 |
| 485 | 20250311 | 132700 | 749284465 | 2630 | 2627 | 2630 | 2625 | 122 |
| 486 | 20250311 | 132600 | 748964103 | 2630 | 2630 | 2630 | 2625 | 651 |
| 487 | 20250311 | 132500 | 747252363 | 2625 | 2630 | 2630 | 2625 | 122 |
| 488 | 20250311 | 132400 | 746932003 | 2630 | 2625 | 2630 | 2625 | 122 |
| 489 | 20250311 | 132300 | 746611643 | 2630 | 2630 | 2630 | 2625 | 717 |
| 490 | 20250311 | 132200 | 744726773 | 2630 | 2630 | 2630 | 2625 | 621 |
| 491 | 20250311 | 132100 | 743096223 | 2630 | 2630 | 2630 | 2630 | 32 |
| 492 | 20250311 | 132000 | 743012063 | 2625 | 2630 | 2630 | 2625 | 768 |
| 493 | 20250311 | 131900 | 740993313 | 2630 | 2630 | 2630 | 2630 | 22 |
| 494 | 20250311 | 131800 | 740935453 | 2630 | 2630 | 2630 | 2625 | 145 |
| 495 | 20250311 | 131700 | 740554603 | 2625 | 2630 | 2630 | 2625 | 887 |
| 496 | 20250311 | 131600 | 738223338 | 2625 | 2630 | 2630 | 2625 | 122 |
| 497 | 20250311 | 131500 | 737902978 | 2630 | 2625 | 2630 | 2625 | 1986 |
| 498 | 20250311 | 131400 | 732681733 | 2630 | 2630 | 2630 | 2630 | 134 |
| 499 | 20250311 | 131300 | 732329313 | 2630 | 2630 | 2630 | 2625 | 661 |
| 500 | 20250311 | 131200 | 730591383 | 2630 | 2630 | 2630 | 2630 | 298 |
| 501 | 20250311 | 131100 | 729807643 | 2630 | 2625 | 2630 | 2625 | 293 |
| 502 | 20250311 | 131000 | 729037553 | 2630 | 2630 | 2630 | 2630 | 609 |
| 503 | 20250311 | 130900 | 727435883 | 2630 | 2630 | 2630 | 2625 | 144 |
| 504 | 20250311 | 130800 | 727057663 | 2630 | 2630 | 2630 | 2630 | 23 |
| 505 | 20250311 | 130700 | 726997173 | 2625 | 2627 | 2630 | 2625 | 650 |
| 506 | 20250311 | 130600 | 725288470 | 2627 | 2625 | 2630 | 2625 | 123 |
| 507 | 20250311 | 130500 | 724965483 | 2630 | 2630 | 2630 | 2630 | 46 |
| 508 | 20250311 | 130400 | 724844503 | 2630 | 2625 | 2630 | 2625 | 123 |
| 509 | 20250311 | 130300 | 724521513 | 2630 | 2630 | 2630 | 2630 | 559 |
| 510 | 20250311 | 130200 | 723051343 | 2630 | 2630 | 2635 | 2630 | 274 |
| 511 | 20250311 | 130100 | 722330613 | 2635 | 2635 | 2635 | 2635 | 45 |
| 512 | 20250311 | 130000 | 722212038 | 2630 | 2630 | 2632 | 2630 | 718 |
| 513 | 20250311 | 125900 | 720323598 | 2630 | 2630 | 2630 | 2630 | 37 |
| 514 | 20250311 | 125800 | 720226288 | 2625 | 2630 | 2630 | 2625 | 144 |
| 515 | 20250311 | 125700 | 719848068 | 2630 | 2630 | 2630 | 2630 | 984 |
| 516 | 20250311 | 125600 | 717260148 | 2625 | 2630 | 2630 | 2625 | 761 |
| 517 | 20250311 | 125500 | 715259218 | 2630 | 2625 | 2630 | 2625 | 122 |
| 518 | 20250311 | 125400 | 714938858 | 2630 | 2625 | 2630 | 2625 | 257 |
| 519 | 20250311 | 125300 | 714264123 | 2630 | 2630 | 2630 | 2625 | 673 |
| 520 | 20250311 | 125200 | 712494633 | 2630 | 2630 | 2630 | 2630 | 22 |
| 521 | 20250311 | 125100 | 712436773 | 2625 | 2620 | 2630 | 2620 | 1332 |
| 522 | 20250311 | 125000 | 708940293 | 2625 | 2625 | 2625 | 2620 | 685 |
| 523 | 20250311 | 124900 | 707142783 | 2625 | 2620 | 2625 | 2620 | 320 |
| 524 | 20250311 | 124800 | 706304263 | 2625 | 2625 | 2625 | 2620 | 157 |
| 525 | 20250311 | 124700 | 705892703 | 2620 | 2630 | 2630 | 2620 | 1666 |
| 526 | 20250311 | 124600 | 701515648 | 2625 | 2625 | 2630 | 2625 | 486 |
| 527 | 20250311 | 124500 | 700239788 | 2630 | 2630 | 2630 | 2625 | 250 |
| 528 | 20250311 | 124400 | 699582998 | 2630 | 2630 | 2630 | 2625 | 1395 |
| 529 | 20250311 | 124300 | 695917918 | 2630 | 2625 | 2630 | 2625 | 241 |
| 530 | 20250311 | 124200 | 695285113 | 2625 | 2630 | 2630 | 2625 | 200 |
| 531 | 20250311 | 124100 | 694759993 | 2625 | 2625 | 2630 | 2625 | 665 |
| 532 | 20250311 | 124000 | 693014253 | 2630 | 2630 | 2630 | 2625 | 674 |
| 533 | 20250311 | 123900 | 691242643 | 2620 | 2630 | 2630 | 2620 | 169 |
| 534 | 20250311 | 123800 | 690799643 | 2620 | 2630 | 2630 | 2620 | 173 |
| 535 | 20250311 | 123700 | 690345653 | 2630 | 2627 | 2630 | 2625 | 652 |
| 536 | 20250311 | 123600 | 688634041 | 2630 | 2630 | 2630 | 2620 | 948 |
| 537 | 20250311 | 123500 | 686145731 | 2620 | 2630 | 2630 | 2620 | 307 |
| 538 | 20250311 | 123400 | 685341161 | 2620 | 2630 | 2630 | 2620 | 618 |
| 539 | 20250311 | 123300 | 683716511 | 2620 | 2625 | 2630 | 2620 | 601 |
| 540 | 20250311 | 123200 | 682141611 | 2620 | 2620 | 2630 | 2620 | 232 |
| 541 | 20250311 | 123100 | 681533251 | 2630 | 2630 | 2630 | 2620 | 220 |
| 542 | 20250311 | 123000 | 680956401 | 2625 | 2630 | 2630 | 2620 | 674 |
| 543 | 20250311 | 122900 | 679187661 | 2625 | 2630 | 2630 | 2625 | 3456 |
| 544 | 20250311 | 122800 | 670115541 | 2630 | 2625 | 2630 | 2625 | 279 |
| 545 | 20250311 | 122700 | 669383056 | 2630 | 2630 | 2630 | 2625 | 756 |
| 546 | 20250311 | 122600 | 667395696 | 2625 | 2625 | 2630 | 2625 | 315 |
| 547 | 20250311 | 122500 | 666568691 | 2630 | 2625 | 2630 | 2625 | 103 |
| 548 | 20250311 | 122400 | 666298156 | 2625 | 2625 | 2630 | 2625 | 831 |
| 549 | 20250311 | 122300 | 664114031 | 2630 | 2630 | 2630 | 2625 | 131 |
| 550 | 20250311 | 122200 | 663769931 | 2630 | 2630 | 2630 | 2625 | 219 |
| 551 | 20250311 | 122100 | 663194936 | 2630 | 2630 | 2630 | 2630 | 41 |
| 552 | 20250311 | 122000 | 663087106 | 2630 | 2630 | 2630 | 2625 | 650 |
| 553 | 20250311 | 121900 | 661378106 | 2630 | 2625 | 2630 | 2625 | 144 |
| 554 | 20250311 | 121800 | 660999886 | 2630 | 2630 | 2630 | 2630 | 22 |
| 555 | 20250311 | 121700 | 660942026 | 2630 | 2625 | 2630 | 2625 | 650 |
| 556 | 20250311 | 121600 | 659233026 | 2630 | 2630 | 2630 | 2630 | 39 |
| 557 | 20250311 | 121500 | 659130456 | 2630 | 2625 | 2630 | 2625 | 122 |
| 558 | 20250311 | 121400 | 658810096 | 2630 | 2630 | 2630 | 2630 | 582 |
| 559 | 20250311 | 121300 | 657279436 | 2625 | 2625 | 2625 | 2625 | 4121 |
| 560 | 20250311 | 121200 | 646461811 | 2620 | 2620 | 2625 | 2615 | 282 |
| 561 | 20250311 | 121100 | 645723291 | 2620 | 2620 | 2625 | 2615 | 1873 |
| 562 | 20250311 | 121000 | 640814226 | 2625 | 2625 | 2625 | 2617 | 279 |
| 563 | 20250311 | 120900 | 640083276 | 2617 | 2625 | 2625 | 2617 | 256 |
| 564 | 20250311 | 120800 | 639412796 | 2617 | 2610 | 2625 | 2610 | 347 |
| 565 | 20250311 | 120700 | 638505872 | 2610 | 2610 | 2625 | 2610 | 1359 |
| 566 | 20250311 | 120600 | 634944032 | 2620 | 2615 | 2620 | 2610 | 347 |
| 567 | 20250311 | 120500 | 634037787 | 2615 | 2620 | 2625 | 2615 | 471 |
| 568 | 20250311 | 120400 | 632805282 | 2615 | 2625 | 2625 | 2615 | 965 |
| 569 | 20250311 | 120300 | 630276317 | 2615 | 2625 | 2625 | 2615 | 223 |
| 570 | 20250311 | 120200 | 629692902 | 2625 | 2625 | 2625 | 2615 | 264 |
| 571 | 20250311 | 120100 | 629002082 | 2620 | 2610 | 2625 | 2610 | 871 |
| 572 | 20250311 | 120000 | 626719282 | 2615 | 2625 | 2625 | 2615 | 331 |
| 573 | 20250311 | 115900 | 625852872 | 2615 | 2620 | 2625 | 2615 | 308 |
| 574 | 20250311 | 115800 | 625046907 | 2625 | 2625 | 2625 | 2615 | 252 |
| 575 | 20250311 | 115700 | 624386697 | 2625 | 2625 | 2625 | 2615 | 1220 |
| 576 | 20250311 | 115600 | 621189067 | 2615 | 2610 | 2625 | 2610 | 1345 |
| 577 | 20250311 | 115500 | 617669232 | 2625 | 2610 | 2625 | 2610 | 260 |
| 578 | 20250311 | 115400 | 616989445 | 2625 | 2610 | 2625 | 2610 | 737 |
| 579 | 20250311 | 115300 | 615059965 | 2625 | 2625 | 2625 | 2610 | 1046 |
| 580 | 20250311 | 115200 | 612324735 | 2615 | 2615 | 2625 | 2615 | 584 |
| 581 | 20250311 | 115100 | 610795590 | 2615 | 2615 | 2625 | 2615 | 800 |
| 582 | 20250311 | 115000 | 608700700 | 2620 | 2615 | 2620 | 2615 | 223 |
| 583 | 20250311 | 114900 | 608117445 | 2625 | 2610 | 2625 | 2610 | 245 |
| 584 | 20250311 | 114800 | 607476725 | 2625 | 2610 | 2625 | 2610 | 133 |
| 585 | 20250311 | 114700 | 607129110 | 2620 | 2610 | 2620 | 2610 | 726 |
| 586 | 20250311 | 114600 | 605228170 | 2620 | 2610 | 2620 | 2610 | 246 |
| 587 | 20250311 | 114500 | 604585880 | 2625 | 2625 | 2625 | 2610 | 172 |
| 588 | 20250311 | 114400 | 604136300 | 2610 | 2610 | 2625 | 2610 | 884 |
| 589 | 20250311 | 114300 | 601820810 | 2610 | 2625 | 2625 | 2610 | 95 |
| 590 | 20250311 | 114200 | 601572500 | 2610 | 2610 | 2625 | 2610 | 333 |
| 591 | 20250311 | 114100 | 600703040 | 2615 | 2610 | 2625 | 2610 | 806 |
| 592 | 20250311 | 114000 | 598590655 | 2615 | 2610 | 2625 | 2610 | 200 |
| 593 | 20250311 | 113900 | 598068005 | 2610 | 2615 | 2625 | 2610 | 297 |
| 594 | 20250311 | 113800 | 597291505 | 2610 | 2625 | 2625 | 2610 | 724 |
| 595 | 20250311 | 113700 | 595393615 | 2625 | 2615 | 2625 | 2610 | 589 |
| 596 | 20250311 | 113600 | 593855920 | 2625 | 2625 | 2625 | 2615 | 534 |
| 597 | 20250311 | 113500 | 592459035 | 2615 | 2615 | 2625 | 2615 | 271 |
| 598 | 20250311 | 113400 | 591750150 | 2625 | 2620 | 2625 | 2615 | 855 |
| 599 | 20250311 | 113300 | 589508095 | 2620 | 2615 | 2625 | 2615 | 442 |
| 600 | 20250311 | 113200 | 588350925 | 2615 | 2625 | 2625 | 2615 | 422 |
| 601 | 20250311 | 113100 | 587246945 | 2610 | 2620 | 2625 | 2610 | 941 |
| 602 | 20250311 | 113000 | 584781655 | 2625 | 2610 | 2625 | 2610 | 237 |
| 603 | 20250311 | 112900 | 584162755 | 2610 | 2610 | 2625 | 2610 | 227 |
| 604 | 20250311 | 112800 | 583569945 | 2625 | 2625 | 2625 | 2615 | 787 |
| 605 | 20250311 | 112700 | 581505898 | 2620 | 2615 | 2620 | 2610 | 197 |
| 606 | 20250311 | 112600 | 580991483 | 2620 | 2625 | 2625 | 2620 | 199 |
| 607 | 20250311 | 112500 | 580469983 | 2625 | 2620 | 2625 | 2610 | 358 |
| 608 | 20250311 | 112400 | 579532278 | 2625 | 2625 | 2625 | 2615 | 815 |
| 609 | 20250311 | 112300 | 577395133 | 2615 | 2615 | 2625 | 2615 | 248 |
| 610 | 20250311 | 112200 | 576746363 | 2615 | 2625 | 2625 | 2615 | 207 |
| 611 | 20250311 | 112100 | 576204828 | 2625 | 2625 | 2625 | 2615 | 1431 |
| 612 | 20250311 | 112000 | 572449453 | 2630 | 2630 | 2630 | 2630 | 22 |
| 613 | 20250311 | 111900 | 572391593 | 2630 | 2630 | 2630 | 2625 | 144 |
| 614 | 20250311 | 111800 | 572013373 | 2630 | 2620 | 2630 | 2620 | 860 |
| 615 | 20250311 | 111700 | 569754663 | 2620 | 2630 | 2630 | 2620 | 110 |
| 616 | 20250311 | 111600 | 569466363 | 2630 | 2630 | 2630 | 2630 | 32 |
| 617 | 20250311 | 111500 | 569382203 | 2625 | 2625 | 2630 | 2615 | 1702 |
| 618 | 20250311 | 111400 | 564915138 | 2625 | 2625 | 2625 | 2625 | 23 |
| 619 | 20250311 | 111300 | 564854763 | 2615 | 2620 | 2625 | 2615 | 5715 |
| 620 | 20250311 | 111200 | 549874088 | 2620 | 2615 | 2620 | 2615 | 122 |
| 621 | 20250311 | 111100 | 549554948 | 2620 | 2620 | 2620 | 2620 | 597 |
| 622 | 20250311 | 111000 | 547990808 | 2615 | 2605 | 2620 | 2605 | 313 |
| 623 | 20250311 | 110900 | 547172698 | 2620 | 2620 | 2620 | 2620 | 22 |
| 624 | 20250311 | 110800 | 547115058 | 2605 | 2620 | 2620 | 2605 | 8851 |
| 625 | 20250311 | 110700 | 523972333 | 2620 | 2620 | 2620 | 2620 | 93 |
| 626 | 20250311 | 110600 | 523728673 | 2610 | 2620 | 2620 | 2610 | 125 |
| 627 | 20250311 | 110500 | 523402173 | 2620 | 2620 | 2620 | 2620 | 627 |
| 628 | 20250311 | 110400 | 521759433 | 2605 | 2610 | 2620 | 2605 | 4303 |
| 629 | 20250311 | 110300 | 510510078 | 2610 | 2615 | 2615 | 2610 | 1885 |
| 630 | 20250311 | 110200 | 505585308 | 2615 | 2615 | 2615 | 2615 | 44 |
| 631 | 20250311 | 110100 | 505470248 | 2615 | 2610 | 2615 | 2605 | 4650 |
| 632 | 20250311 | 110000 | 493350998 | 2615 | 2615 | 2615 | 2605 | 12970 |
| 633 | 20250311 | 105900 | 459516643 | 2615 | 2615 | 2615 | 2610 | 148 |
| 634 | 20250311 | 105800 | 459130023 | 2615 | 2615 | 2615 | 2615 | 649 |
| 635 | 20250311 | 105700 | 457432888 | 2615 | 2615 | 2615 | 2610 | 203 |
| 636 | 20250311 | 105600 | 456902543 | 2615 | 2615 | 2615 | 2615 | 34 |
| 637 | 20250311 | 105500 | 456813633 | 2610 | 2620 | 2620 | 2610 | 702 |
| 638 | 20250311 | 105400 | 454976023 | 2620 | 2620 | 2620 | 2620 | 51 |
| 639 | 20250311 | 105300 | 454842403 | 2610 | 2620 | 2620 | 2610 | 127 |
| 640 | 20250311 | 105200 | 454510663 | 2620 | 2610 | 2620 | 2610 | 5143 |
| 641 | 20250311 | 105100 | 441086903 | 2620 | 2620 | 2620 | 2610 | 7328 |
| 642 | 20250311 | 105000 | 421952968 | 2620 | 2620 | 2620 | 2610 | 144 |
| 643 | 20250311 | 104900 | 421576538 | 2620 | 2620 | 2620 | 2620 | 80 |
| 644 | 20250311 | 104800 | 421366938 | 2620 | 2620 | 2620 | 2610 | 791 |
| 645 | 20250311 | 104700 | 419296798 | 2620 | 2625 | 2625 | 2615 | 3066 |
| 646 | 20250311 | 104600 | 411278808 | 2625 | 2625 | 2625 | 2615 | 1143 |
| 647 | 20250311 | 104500 | 408282433 | 2630 | 2630 | 2630 | 2615 | 10811 |
| 648 | 20250311 | 104400 | 380001318 | 2615 | 2630 | 2630 | 2615 | 1635 |
| 649 | 20250311 | 104300 | 375725268 | 2630 | 2620 | 2630 | 2615 | 240 |
| 650 | 20250311 | 104200 | 375096833 | 2630 | 2630 | 2630 | 2625 | 656 |
| 651 | 20250311 | 104100 | 373371703 | 2630 | 2630 | 2630 | 2615 | 245 |
| 652 | 20250311 | 104000 | 372729853 | 2615 | 2620 | 2630 | 2615 | 948 |
| 653 | 20250311 | 103900 | 370250238 | 2635 | 2620 | 2635 | 2620 | 122 |
| 654 | 20250311 | 103800 | 369930268 | 2635 | 2635 | 2635 | 2635 | 569 |
| 655 | 20250311 | 103700 | 368430953 | 2635 | 2630 | 2635 | 2615 | 897 |
| 656 | 20250311 | 103600 | 366076483 | 2630 | 2630 | 2630 | 2630 | 22 |
| 657 | 20250311 | 103500 | 366018623 | 2615 | 2630 | 2630 | 2615 | 650 |
| 658 | 20250311 | 103400 | 364310623 | 2610 | 2615 | 2630 | 2610 | 1180 |
| 659 | 20250311 | 103300 | 361219608 | 2630 | 2630 | 2630 | 2615 | 2286 |
| 660 | 20250311 | 103200 | 355230683 | 2630 | 2635 | 2635 | 2620 | 799 |
| 661 | 20250311 | 103100 | 353129028 | 2620 | 2625 | 2630 | 2615 | 21061 |
| 662 | 20250311 | 103000 | 297846473 | 2625 | 2630 | 2630 | 2615 | 168 |
| 663 | 20250311 | 102900 | 297406248 | 2630 | 2630 | 2630 | 2630 | 113 |
| 664 | 20250311 | 102800 | 297109058 | 2630 | 2630 | 2630 | 2615 | 993 |
| 665 | 20250311 | 102700 | 294499864 | 2630 | 2630 | 2630 | 2630 | 54 |
| 666 | 20250311 | 102600 | 294357844 | 2615 | 2630 | 2630 | 2615 | 122 |
| 667 | 20250311 | 102500 | 294038484 | 2630 | 2615 | 2630 | 2615 | 1989 |
| 668 | 20250311 | 102400 | 288808914 | 2625 | 2625 | 2625 | 2625 | 2341 |
| 669 | 20250311 | 102300 | 282663789 | 2625 | 2615 | 2625 | 2615 | 133 |
| 670 | 20250311 | 102200 | 282315684 | 2625 | 2620 | 2625 | 2615 | 1053 |
| 671 | 20250311 | 102100 | 279553004 | 2625 | 2620 | 2625 | 2615 | 123 |
| 672 | 20250311 | 102000 | 279231134 | 2625 | 2620 | 2625 | 2620 | 1459 |
| 673 | 20250311 | 101900 | 275408239 | 2615 | 2625 | 2625 | 2615 | 123 |
| 674 | 20250311 | 101800 | 275086364 | 2625 | 2620 | 2625 | 2620 | 674 |
| 675 | 20250311 | 101700 | 273317734 | 2610 | 2620 | 2625 | 2610 | 1245 |
| 676 | 20250311 | 101600 | 270057714 | 2625 | 2625 | 2625 | 2625 | 50 |
| 677 | 20250311 | 101500 | 269926464 | 2610 | 2615 | 2625 | 2610 | 4947 |
| 678 | 20250311 | 101400 | 256986946 | 2615 | 2615 | 2615 | 2605 | 2010 |
| 679 | 20250311 | 101300 | 251733646 | 2610 | 2615 | 2615 | 2605 | 7196 |
| 680 | 20250311 | 101200 | 232951701 | 2615 | 2625 | 2625 | 2615 | 2073 |
| 681 | 20250311 | 101100 | 227523001 | 2615 | 2620 | 2630 | 2615 | 9529 |
| 682 | 20250311 | 101000 | 202564521 | 2630 | 2630 | 2630 | 2620 | 140 |
| 683 | 20250311 | 100900 | 202197321 | 2630 | 2630 | 2630 | 2630 | 749 |
| 684 | 20250311 | 100800 | 200227451 | 2630 | 2630 | 2630 | 2620 | 135 |
| 685 | 20250311 | 100700 | 199873401 | 2630 | 2630 | 2630 | 2620 | 11153 |
| 686 | 20250311 | 100600 | 170603661 | 2627 | 2630 | 2630 | 2627 | 136 |
| 687 | 20250311 | 100500 | 170246281 | 2625 | 2625 | 2630 | 2625 | 894 |
| 688 | 20250311 | 100400 | 167896781 | 2630 | 2630 | 2630 | 2630 | 31 |
| 689 | 20250311 | 100300 | 167815251 | 2630 | 2625 | 2630 | 2625 | 270 |
| 690 | 20250311 | 100200 | 167106276 | 2630 | 2630 | 2630 | 2630 | 699 |
| 691 | 20250311 | 100100 | 165267906 | 2630 | 2630 | 2630 | 2625 | 124 |
| 692 | 20250311 | 100000 | 164942286 | 2630 | 2627 | 2630 | 2627 | 1926 |
| 693 | 20250311 | 095900 | 159876912 | 2635 | 2635 | 2635 | 2625 | 1039 |
| 694 | 20250311 | 095800 | 157141982 | 2630 | 2635 | 2635 | 2625 | 3167 |
| 695 | 20250311 | 095700 | 148813582 | 2630 | 2635 | 2635 | 2630 | 743 |
| 696 | 20250311 | 095600 | 146856277 | 2630 | 2630 | 2635 | 2630 | 941 |
| 697 | 20250311 | 095500 | 144379382 | 2635 | 2640 | 2640 | 2630 | 2230 |
| 698 | 20250311 | 095400 | 138505322 | 2630 | 2640 | 2640 | 2630 | 123 |
| 699 | 20250311 | 095300 | 138181602 | 2640 | 2635 | 2640 | 2630 | 725 |
| 700 | 20250311 | 095200 | 136271512 | 2635 | 2640 | 2640 | 2630 | 1044 |
| 701 | 20250311 | 095100 | 133518877 | 2630 | 2635 | 2640 | 2630 | 754 |
| 702 | 20250311 | 095000 | 131532502 | 2640 | 2635 | 2640 | 2630 | 299 |
| 703 | 20250311 | 094900 | 130745222 | 2640 | 2640 | 2640 | 2635 | 168 |
| 704 | 20250311 | 094800 | 130301977 | 2630 | 2635 | 2635 | 2630 | 122 |
| 705 | 20250311 | 094700 | 129981007 | 2635 | 2630 | 2640 | 2630 | 1305 |
| 706 | 20250311 | 094600 | 126543537 | 2640 | 2640 | 2640 | 2640 | 45 |
| 707 | 20250311 | 094500 | 126424737 | 2640 | 2640 | 2640 | 2630 | 123 |
| 708 | 20250311 | 094400 | 126101017 | 2640 | 2635 | 2640 | 2635 | 578 |
| 709 | 20250311 | 094300 | 124577862 | 2635 | 2635 | 2635 | 2630 | 1909 |
| 710 | 20250311 | 094200 | 119548812 | 2640 | 2640 | 2640 | 2635 | 455 |
| 711 | 20250311 | 094100 | 118349037 | 2630 | 2640 | 2640 | 2630 | 148 |
| 712 | 20250311 | 094000 | 117959317 | 2630 | 2635 | 2640 | 2630 | 1552 |
| 713 | 20250311 | 093900 | 113876997 | 2630 | 2640 | 2640 | 2630 | 126 |
| 714 | 20250311 | 093800 | 113545357 | 2640 | 2635 | 2640 | 2630 | 535 |
| 715 | 20250311 | 093700 | 112136257 | 2630 | 2637 | 2640 | 2630 | 5501 |
| 716 | 20250311 | 093600 | 97642254 | 2637 | 2637 | 2637 | 2635 | 134 |
| 717 | 20250311 | 093500 | 97289096 | 2637 | 2640 | 2640 | 2635 | 484 |
| 718 | 20250311 | 093400 | 96013210 | 2640 | 2645 | 2645 | 2635 | 1693 |
| 719 | 20250311 | 093300 | 91544050 | 2645 | 2645 | 2645 | 2645 | 95 |
| 720 | 20250311 | 093200 | 91292775 | 2640 | 2645 | 2645 | 2635 | 860 |
| 721 | 20250311 | 093100 | 89020020 | 2645 | 2645 | 2645 | 2640 | 60 |
| 722 | 20250311 | 093000 | 88861370 | 2645 | 2640 | 2645 | 2635 | 6483 |
| 723 | 20250311 | 092900 | 71746310 | 2640 | 2645 | 2645 | 2640 | 248 |
| 724 | 20250311 | 092800 | 71091465 | 2640 | 2645 | 2645 | 2640 | 752 |
| 725 | 20250311 | 092700 | 69102925 | 2640 | 2635 | 2645 | 2635 | 124 |
| 726 | 20250311 | 092600 | 68775955 | 2640 | 2640 | 2640 | 2640 | 458 |
| 727 | 20250311 | 092500 | 67566835 | 2640 | 2640 | 2640 | 2635 | 246 |
| 728 | 20250311 | 092400 | 66918395 | 2640 | 2635 | 2640 | 2635 | 775 |
| 729 | 20250311 | 092300 | 64875790 | 2635 | 2645 | 2645 | 2635 | 1467 |
| 730 | 20250311 | 092200 | 61003295 | 2645 | 2645 | 2645 | 2645 | 275 |
| 731 | 20250311 | 092100 | 60275920 | 2645 | 2645 | 2645 | 2640 | 1128 |
| 732 | 20250311 | 092000 | 57292860 | 2645 | 2645 | 2645 | 2645 | 91 |
| 733 | 20250311 | 091900 | 57052165 | 2645 | 2650 | 2650 | 2645 | 557 |
| 734 | 20250311 | 091800 | 55577010 | 2650 | 2640 | 2650 | 2640 | 152 |
| 735 | 20250311 | 091700 | 55175210 | 2645 | 2645 | 2645 | 2645 | 430 |
| 736 | 20250311 | 091600 | 54037860 | 2635 | 2645 | 2645 | 2635 | 262 |
| 737 | 20250311 | 091500 | 53347270 | 2630 | 2645 | 2645 | 2625 | 363 |
| 738 | 20250311 | 091400 | 52392835 | 2645 | 2630 | 2645 | 2630 | 2174 |
| 739 | 20250311 | 091300 | 46674875 | 2645 | 2630 | 2645 | 2630 | 308 |
| 740 | 20250311 | 091200 | 45864490 | 2630 | 2630 | 2635 | 2630 | 296 |
| 741 | 20250311 | 091100 | 45086005 | 2630 | 2630 | 2630 | 2630 | 70 |
| 742 | 20250311 | 091000 | 44901905 | 2630 | 2620 | 2650 | 2620 | 1390 |
| 743 | 20250311 | 090900 | 41248875 | 2620 | 2625 | 2630 | 2620 | 479 |
| 744 | 20250311 | 090800 | 39993220 | 2625 | 2630 | 2650 | 2625 | 1608 |
| 745 | 20250311 | 090700 | 35767915 | 2630 | 2650 | 2650 | 2630 | 3919 |
| 746 | 20250311 | 090600 | 25441475 | 2640 | 2640 | 2640 | 2635 | 888 |
| 747 | 20250311 | 090500 | 23097515 | 2635 | 2640 | 2640 | 2635 | 3223 |
| 748 | 20250311 | 090400 | 14589690 | 2640 | 2640 | 2640 | 2640 | 5 |
| 749 | 20250311 | 090300 | 14576490 | 2645 | 2645 | 2645 | 2640 | 2349 |
| 750 | 20250311 | 090200 | 8363445 | 2645 | 2645 | 2645 | 2645 | 1086 |
| 751 | 20250311 | 090100 | 5490975 | 2645 | 2655 | 2655 | 2645 | 874 |
| 752 | 20250311 | 090000 | 3173380 | 2670 | 2660 | 2670 | 2660 | 1191 |