KissMeData/352820/price/prices-20230901.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	161142	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	238000	-4500	5	-1.86	31098479500	130517	85.54	239500	240500	236000	315000	170000	242500	238271.03	16.68	0	-14119	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	99132	188.14	3.55	12	0.31	1265.00	66995.00	312500	20230622	-23.84	107000	20221013	122.43	312500	-23.84	20230622	160500	48.29	20230106	312500	-23.84	20230622	107000	122.43	20221013	0.84	Y	352820	500	208 억	6947410	N	N	16042	N	N
3	20230927	151154	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	238500	-4000	5	-1.65	26842323500	112634	73.82	239500	240500	236000	315000	170000	242500	238313.53	16.68	0	-16644	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	99340	188.54	3.56	12	0.27	1265.00	66995.00	312500	20230622	-23.68	107000	20221013	122.90	312500	-23.68	20230622	160500	48.60	20230106	312500	-23.68	20230622	107000	122.90	20221013	0.84	Y	352820	500	208 억	6947410	N	N	18221	N	N
4	20230927	141154	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	238000	-4500	5	-1.86	21900571500	91866	60.21	239500	240500	236000	315000	170000	242500	238395.67	16.68	0	-16910	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	99132	188.14	3.55	12	0.22	1265.00	66995.00	312500	20230622	-23.84	107000	20221013	122.43	312500	-23.84	20230622	160500	48.29	20230106	312500	-23.84	20230622	107000	122.43	20221013	0.84	Y	352820	500	208 억	6947410	N	N	18221	N	N
5	20230927	131139	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	239500	-3000	5	-1.24	19159333500	80355	52.66	239500	240500	236000	315000	170000	242500	238432.20	16.68	0	-15868	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	99757	189.33	3.57	12	0.19	1265.00	66995.00	312500	20230622	-23.36	107000	20221013	123.83	312500	-23.36	20230622	160500	49.22	20230106	312500	-23.36	20230622	107000	123.83	20221013	0.84	Y	352820	500	208 억	6947410	N	N	18221	N	N
6	20230927	121136	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	238500	-4000	5	-1.65	16218350000	68019	44.58	239500	240500	236000	315000	170000	242500	238436.85	16.68	0	-13128	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	99340	188.54	3.56	12	0.16	1265.00	66995.00	312500	20230622	-23.68	107000	20221013	122.90	312500	-23.68	20230622	160500	48.60	20230106	312500	-23.68	20230622	107000	122.90	20221013	0.84	Y	352820	500	208 억	6947410	N	N	18221	N	N
7	20230927	111148	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	239500	-3000	5	-1.24	14079196500	59060	38.71	239500	240500	236000	315000	170000	242500	238386.07	16.68	0	-12380	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	99757	189.33	3.57	12	0.14	1265.00	66995.00	312500	20230622	-23.36	107000	20221013	123.83	312500	-23.36	20230622	160500	49.22	20230106	312500	-23.36	20230622	107000	123.83	20221013	0.84	Y	352820	500	208 억	6947410	N	N	18221	N	N
8	20230927	101141	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	237500	-5000	5	-2.06	11535168000	48407	31.73	239500	240500	236000	315000	170000	242500	238293.02	16.68	0	-10024	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	98924	187.75	3.55	12	0.12	1265.00	66995.00	312500	20230622	-24.00	107000	20221013	121.96	312500	-24.00	20230622	160500	47.98	20230106	312500	-24.00	20230622	107000	121.96	20221013	0.84	Y	352820	500	208 억	6947410	N	N	18221	N	N
9	20230927	091201	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	239500	-3000	5	-1.24	3551933000	14857	9.74	239500	240500	238000	315000	170000	242500	239068.24	16.68	0	-3237	249833	246166	242333	238666	234833	248000	240500	208	72500	500	184300	500	1	41652097	99757	189.33	3.57	12	0.04	1265.00	66995.00	312500	20230622	-23.36	107000	20221013	123.83	312500	-23.36	20230622	160500	49.22	20230106	312500	-23.36	20230622	107000	123.83	20221013	0.84	Y	352820	500	208 억	6947410	N	N	18221	N	N
10	20230926	161139	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242500	0	3	0.00	31907092500	131835	43.29	240000	246000	238500	315000	170000	242500	242021.67	16.63	0	-24946	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	101006	191.70	3.62	12	0.32	1265.00	66995.00	312500	20230622	-22.40	107000	20221013	126.64	312500	-22.40	20230622	160500	51.09	20230106	312500	-22.40	20230622	107000	126.64	20221013	0.85	Y	352820	500	208 억	6927187	N	N	17271	N	N
11	20230926	151138	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-500	5	-0.21	28456147500	117593	38.61	240000	246000	238500	315000	170000	242500	241988.37	16.63	0	-24634	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	100798	191.30	3.61	12	0.28	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.85	Y	352820	500	208 억	6927187	N	N	39015	N	N
12	20230926	141130	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243500	1000	2	0.41	23676500500	97884	32.14	240000	246000	238500	315000	170000	242500	241883.14	16.63	0	-21478	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	101423	192.49	3.63	12	0.24	1265.00	66995.00	312500	20230622	-22.08	107000	20221013	127.57	312500	-22.08	20230622	160500	51.71	20230106	312500	-22.08	20230622	107000	127.57	20221013	0.85	Y	352820	500	208 억	6927187	N	N	39015	N	N
13	20230926	131134	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-1000	5	-0.41	20465894000	84625	27.79	240000	246000	238500	315000	170000	242500	241842.03	16.63	0	-18828	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	100590	190.91	3.60	12	0.20	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.85	Y	352820	500	208 억	6927187	N	N	39015	N	N
14	20230926	121141	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-1000	5	-0.41	18365764000	75946	24.94	240000	246000	238500	315000	170000	242500	241826.45	16.63	0	-18101	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	100590	190.91	3.60	12	0.18	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.85	Y	352820	500	208 억	6927187	N	N	39015	N	N
15	20230926	111133	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241000	-1500	5	-0.62	16362271500	67644	22.21	240000	246000	238500	315000	170000	242500	241887.83	16.63	0	-17245	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	100382	190.51	3.60	12	0.16	1265.00	66995.00	312500	20230622	-22.88	107000	20221013	125.23	312500	-22.88	20230622	160500	50.16	20230106	312500	-22.88	20230622	107000	125.23	20221013	0.85	Y	352820	500	208 억	6927187	N	N	39015	N	N
16	20230926	101135	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-500	5	-0.21	13056414500	53920	17.71	240000	246000	238500	315000	170000	242500	242144.07	16.63	0	-13318	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	100798	191.30	3.61	12	0.13	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.85	Y	352820	500	208 억	6927187	N	N	39015	N	N
17	20230926	091136	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243000	500	2	0.21	5287677500	21734	7.14	240000	246000	239000	315000	170000	242500	243291.24	16.63	0	-7570	255166	248832	237666	231332	220166	252000	234500	208	72500	500	184300	500	1	41652097	101215	192.09	3.63	12	0.05	1265.00	66995.00	312500	20230622	-22.24	107000	20221013	127.10	312500	-22.24	20230622	160500	51.40	20230106	312500	-22.24	20230622	107000	127.10	20221013	0.85	Y	352820	500	208 억	6927187	N	N	39015	N	N
18	20230925	161139	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242500	12000	2	5.21	72562242500	303460	174.85	226500	244000	226500	299500	161500	230500	239112.15	16.41	0	37606	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	101006	191.70	3.62	12	0.73	1265.00	66995.00	312500	20230622	-22.40	107000	20221013	126.64	312500	-22.40	20230622	160500	51.09	20230106	312500	-22.40	20230622	107000	126.64	20221013	0.89	Y	352820	500	208 억	6835705	N	N	39014	N	N
19	20230925	151141	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	11500	2	4.99	68138324000	285217	164.34	226500	244000	226500	299500	161500	230500	238900.03	16.41	0	41589	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	100798	191.30	3.61	12	0.68	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.89	Y	352820	500	208 억	6835705	N	N	11499	N	N
20	20230925	141122	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	11500	2	4.99	58534725500	245518	141.47	226500	244000	226500	299500	161500	230500	238413.27	16.41	0	45227	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	100798	191.30	3.61	12	0.59	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.89	Y	352820	500	208 억	6835705	N	N	11499	N	N
21	20230925	131128	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243000	12500	2	5.42	52889274500	222280	128.08	226500	244000	226500	299500	161500	230500	237939.97	16.41	0	44752	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	101215	192.09	3.63	12	0.53	1265.00	66995.00	312500	20230622	-22.24	107000	20221013	127.10	312500	-22.24	20230622	160500	51.40	20230106	312500	-22.24	20230622	107000	127.10	20221013	0.89	Y	352820	500	208 억	6835705	N	N	11499	N	N
22	20230925	121134	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242500	12000	2	5.21	47893977500	201706	116.22	226500	244000	226500	299500	161500	230500	237444.59	16.41	0	40526	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	101006	191.70	3.62	12	0.48	1265.00	66995.00	312500	20230622	-22.40	107000	20221013	126.64	312500	-22.40	20230622	160500	51.09	20230106	312500	-22.40	20230622	107000	126.64	20221013	0.89	Y	352820	500	208 억	6835705	N	N	11499	N	N
23	20230925	111128	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	11500	2	4.99	37928736500	160550	92.51	226500	243000	226500	299500	161500	230500	236242.63	16.41	0	30033	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	100798	191.30	3.61	12	0.39	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.89	Y	352820	500	208 억	6835705	N	N	11499	N	N
24	20230925	101131	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	238000	7500	2	3.25	23176866000	99091	57.10	226500	238500	226500	299500	161500	230500	233894.87	16.41	0	18052	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	99132	188.14	3.55	12	0.24	1265.00	66995.00	312500	20230622	-23.84	107000	20221013	122.43	312500	-23.84	20230622	160500	48.29	20230106	312500	-23.84	20230622	107000	122.43	20221013	0.89	Y	352820	500	208 억	6835705	N	N	11499	N	N
25	20230925	091127	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	232000	1500	2	0.65	5600245500	24335	14.02	226500	234000	226500	299500	161500	230500	230131.27	16.41	0	2479	241500	236000	229500	224000	217500	238750	226750	208	69000	500	175180	500	1	41652097	96633	183.40	3.46	12	0.06	1265.00	66995.00	312500	20230622	-25.76	107000	20221013	116.82	312500	-25.76	20230622	160500	44.55	20230106	312500	-25.76	20230622	107000	116.82	20221013	0.89	Y	352820	500	208 억	6835705	N	N	11499	N	N
26	20230922	161211	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	230500	0	3	0.00	39356724500	171643	47.33	227000	235000	223000	299500	161500	230500	229291.71	16.34	0	9959	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	96008	182.21	3.44	12	0.41	1265.00	66995.00	312500	20230622	-26.24	107000	20221013	115.42	312500	-26.24	20230622	160500	43.61	20230106	312500	-26.24	20230622	107000	115.42	20221013	0.80	Y	352820	500	208 억	6805448	N	N	11499	N	N
27	20230922	151204	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	231000	500	2	0.22	37473506500	163475	45.08	227000	235000	223000	299500	161500	230500	229230.73	16.34	0	8628	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	96216	182.61	3.45	12	0.39	1265.00	66995.00	312500	20230622	-26.08	107000	20221013	115.89	312500	-26.08	20230622	160500	43.93	20230106	312500	-26.08	20230622	107000	115.89	20221013	0.80	Y	352820	500	208 억	6805448	N	N	20803	N	N
28	20230922	141202	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	231000	500	2	0.22	34041118000	148588	40.98	227000	235000	223000	299500	161500	230500	229097.26	16.34	0	5919	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	96216	182.61	3.45	12	0.36	1265.00	66995.00	312500	20230622	-26.08	107000	20221013	115.89	312500	-26.08	20230622	160500	43.93	20230106	312500	-26.08	20230622	107000	115.89	20221013	0.80	Y	352820	500	208 억	6805448	N	N	20803	N	N
29	20230922	131048	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	232000	1500	2	0.65	31080850500	135746	37.43	227000	235000	223000	299500	161500	230500	228963.17	16.34	0	6633	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	96633	183.40	3.46	12	0.33	1265.00	66995.00	312500	20230622	-25.76	107000	20221013	116.82	312500	-25.76	20230622	160500	44.55	20230106	312500	-25.76	20230622	107000	116.82	20221013	0.80	Y	352820	500	208 억	6805448	N	N	20803	N	N
30	20230922	121046	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	232000	1500	2	0.65	29513708000	129001	35.57	227000	235000	223000	299500	161500	230500	228786.53	16.34	0	8356	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	96633	183.40	3.46	12	0.31	1265.00	66995.00	312500	20230622	-25.76	107000	20221013	116.82	312500	-25.76	20230622	160500	44.55	20230106	312500	-25.76	20230622	107000	116.82	20221013	0.80	Y	352820	500	208 억	6805448	N	N	20803	N	N
31	20230922	111041	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	232000	1500	2	0.65	24175472000	106113	29.26	227000	233000	223000	299500	161500	230500	227827.37	16.34	0	9400	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	96633	183.40	3.46	12	0.25	1265.00	66995.00	312500	20230622	-25.76	107000	20221013	116.82	312500	-25.76	20230622	160500	44.55	20230106	312500	-25.76	20230622	107000	116.82	20221013	0.80	Y	352820	500	208 억	6805448	N	N	20803	N	N
32	20230922	101039	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	232000	1500	2	0.65	17961340000	79244	21.85	227000	232000	223000	299500	161500	230500	226658.19	16.34	0	12238	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	96633	183.40	3.46	12	0.19	1265.00	66995.00	312500	20230622	-25.76	107000	20221013	116.82	312500	-25.76	20230622	160500	44.55	20230106	312500	-25.76	20230622	107000	116.82	20221013	0.80	Y	352820	500	208 억	6805448	N	N	20803	N	N
33	20230922	091039	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	227500	-3000	5	-1.30	9495665000	42099	11.61	227000	228500	223000	299500	161500	230500	225554.42	16.34	0	9342	247500	239000	234500	226000	221500	236750	223750	208	69000	500	175180	500	1	41652097	94759	179.84	3.40	12	0.10	1265.00	66995.00	312500	20230622	-27.20	107000	20221013	112.62	312500	-27.20	20230622	160500	41.74	20230106	312500	-27.20	20230622	107000	112.62	20221013	0.80	Y	352820	500	208 억	6805448	N	N	20803	N	N
34	20230921	161038	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	230500	-12500	5	-5.14	83587146000	358737	176.44	243000	243000	230000	315500	170500	243000	232966.49	16.32	0	-30952	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	96008	182.21	3.44	12	0.86	1265.00	66995.00	312500	20230622	-26.24	107000	20221013	115.42	312500	-26.24	20230622	160500	43.61	20230106	312500	-26.24	20230622	107000	115.42	20221013	0.81	Y	352820	500	208 억	6799290	N	N	20799	N	N
35	20230921	151028	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	231000	-12000	5	-4.94	77912397000	334150	164.34	243000	243000	230000	315500	170500	243000	233118.92	16.32	0	-29301	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	96216	182.61	3.45	12	0.80	1265.00	66995.00	312500	20230622	-26.08	107000	20221013	115.89	312500	-26.08	20230622	160500	43.93	20230106	312500	-26.08	20230622	107000	115.89	20221013	0.81	Y	352820	500	208 억	6799290	N	N	46740	N	N
36	20230921	141033	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	231000	-12000	5	-4.94	67225709500	287882	141.59	243000	243000	230500	315500	170500	243000	233465.62	16.32	0	-35003	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	96216	182.61	3.45	12	0.69	1265.00	66995.00	312500	20230622	-26.08	107000	20221013	115.89	312500	-26.08	20230622	160500	43.93	20230106	312500	-26.08	20230622	107000	115.89	20221013	0.81	Y	352820	500	208 억	6799290	N	N	46740	N	N
37	20230921	131032	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	232000	-11000	5	-4.53	62648085000	268126	131.87	243000	243000	230500	315500	170500	243000	233595.89	16.32	0	-36664	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	96633	183.40	3.46	12	0.64	1265.00	66995.00	312500	20230622	-25.76	107000	20221013	116.82	312500	-25.76	20230622	160500	44.55	20230106	312500	-25.76	20230622	107000	116.82	20221013	0.81	Y	352820	500	208 억	6799290	N	N	46740	N	N
38	20230921	121024	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	231000	-12000	5	-4.94	57586654000	246277	121.13	243000	243000	230500	315500	170500	243000	233769.20	16.32	0	-33055	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	96216	182.61	3.45	12	0.59	1265.00	66995.00	312500	20230622	-26.08	107000	20221013	115.89	312500	-26.08	20230622	160500	43.93	20230106	312500	-26.08	20230622	107000	115.89	20221013	0.81	Y	352820	500	208 억	6799290	N	N	46740	N	N
39	20230921	111046	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	231500	-11500	5	-4.73	51272155000	218935	107.68	243000	243000	231000	315500	170500	243000	234124.48	16.32	0	-29251	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	96425	183.00	3.46	12	0.53	1265.00	66995.00	312500	20230622	-25.92	107000	20221013	116.36	312500	-25.92	20230622	160500	44.24	20230106	312500	-25.92	20230622	107000	116.36	20221013	0.81	Y	352820	500	208 억	6799290	N	N	46740	N	N
40	20230921	101023	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	232500	-10500	5	-4.32	40034792500	170441	83.83	243000	243000	231500	315500	170500	243000	234813.07	16.32	0	-16694	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	96841	183.79	3.47	12	0.41	1265.00	66995.00	312500	20230622	-25.60	107000	20221013	117.29	312500	-25.60	20230622	160500	44.86	20230106	312500	-25.60	20230622	107000	117.29	20221013	0.81	Y	352820	500	208 억	6799290	N	N	46740	N	N
41	20230921	091026	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	236000	-7000	5	-2.88	16333912000	68925	33.90	243000	243000	233000	315500	170500	243000	236838.82	16.32	0	306	251000	247000	242000	238000	233000	247500	238500	208	72500	500	184680	500	1	41652097	98299	186.56	3.52	12	0.17	1265.00	66995.00	312500	20230622	-24.48	107000	20221013	120.56	312500	-24.48	20230622	160500	47.04	20230106	312500	-24.48	20230622	107000	120.56	20221013	0.81	Y	352820	500	208 억	6799290	N	N	46740	N	N
42	20230920	161036	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243000	-2000	5	-0.82	47283140500	196723	169.13	243000	246000	237000	318500	171500	245000	240339.70	16.33	-301	-9353	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	101215	192.09	3.63	12	0.47	1265.00	66995.00	312500	20230622	-22.24	107000	20221013	127.10	312500	-22.24	20230622	160500	51.40	20230106	312500	-22.24	20230622	107000	127.10	20221013	0.79	Y	352820	500	208 억	6801287	N	N	46738	N	N
43	20230920	151008	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242500	-2500	5	-1.02	41349359500	172296	148.13	243000	246000	237000	318500	171500	245000	239989.93	16.33	-301	-1178	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	101006	191.70	3.62	12	0.41	1265.00	66995.00	312500	20230622	-22.40	107000	20221013	126.64	312500	-22.40	20230622	160500	51.09	20230106	312500	-22.40	20230622	107000	126.64	20221013	0.79	Y	352820	500	208 억	6801287	N	N	4381	N	N
44	20230920	141026	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	239000	-6000	5	-2.45	30236262500	126273	108.56	243000	246000	237000	318500	171500	245000	239451.04	16.33	-301	-1782	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	99549	188.93	3.57	12	0.30	1265.00	66995.00	312500	20230622	-23.52	107000	20221013	123.36	312500	-23.52	20230622	160500	48.91	20230106	312500	-23.52	20230622	107000	123.36	20221013	0.79	Y	352820	500	208 억	6801287	N	N	4381	N	N
45	20230920	131019	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	237000	-8000	5	-3.27	24102820500	100580	86.47	243000	246000	237000	318500	171500	245000	239637.72	16.33	-301	-11646	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	98715	187.35	3.54	12	0.24	1265.00	66995.00	312500	20230622	-24.16	107000	20221013	121.50	312500	-24.16	20230622	160500	47.66	20230106	312500	-24.16	20230622	107000	121.50	20221013	0.79	Y	352820	500	208 억	6801287	N	N	4381	N	N
46	20230920	121017	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	239000	-6000	5	-2.45	18752375000	78119	67.16	243000	246000	238000	318500	171500	245000	240048.14	16.33	-301	-8332	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	99549	188.93	3.57	12	0.19	1265.00	66995.00	312500	20230622	-23.52	107000	20221013	123.36	312500	-23.52	20230622	160500	48.91	20230106	312500	-23.52	20230622	107000	123.36	20221013	0.79	Y	352820	500	208 억	6801287	N	N	4381	N	N
47	20230920	111024	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240000	-5000	5	-2.04	16478991500	68631	59.01	243000	246000	238000	318500	171500	245000	240109.25	16.33	-301	-7676	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	99965	189.72	3.58	12	0.16	1265.00	66995.00	312500	20230622	-23.20	107000	20221013	124.30	312500	-23.20	20230622	160500	49.53	20230106	312500	-23.20	20230622	107000	124.30	20221013	0.79	Y	352820	500	208 억	6801287	N	N	4381	N	N
48	20230920	101003	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240500	-4500	5	-1.84	13430257000	55915	48.07	243000	246000	238000	318500	171500	245000	240189.65	16.33	-301	-9872	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	100173	190.12	3.59	12	0.13	1265.00	66995.00	312500	20230622	-23.04	107000	20221013	124.77	312500	-23.04	20230622	160500	49.84	20230106	312500	-23.04	20230622	107000	124.77	20221013	0.79	Y	352820	500	208 억	6801287	N	N	4381	N	N
49	20230920	091016	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243000	-2000	5	-0.82	1245185000	5114	4.40	243000	246000	242500	318500	171500	245000	243482.27	16.33	-301	36	249333	247166	243333	241166	237333	248250	242250	208	73500	500	186200	500	1	41652097	101215	192.09	3.63	12	0.01	1265.00	66995.00	312500	20230622	-22.24	107000	20221013	127.10	312500	-22.24	20230622	160500	51.40	20230106	312500	-22.24	20230622	107000	127.10	20221013	0.79	Y	352820	500	208 억	6801287	N	N	4381	N	N
50	20230919	161011	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	3500	2	1.45	28125173000	116075	79.75	240500	245500	239500	313500	169500	241500	242291.30	16.29	0	21667	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	102048	193.68	3.66	12	0.28	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.79	Y	352820	500	208 억	6784632	N	N	4381	N	N
51	20230919	151015	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	3500	2	1.45	26263574500	108479	74.53	240500	245500	239500	313500	169500	241500	242107.55	16.29	0	20979	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	102048	193.68	3.66	12	0.26	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.79	Y	352820	500	208 억	6784632	N	N	24231	N	N
52	20230919	141016	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241000	-500	5	-0.21	16691328000	69288	47.60	240500	243000	239500	313500	169500	241500	240897.66	16.29	0	19936	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	100382	190.51	3.60	12	0.17	1265.00	66995.00	312500	20230622	-22.88	107000	20221013	125.23	312500	-22.88	20230622	160500	50.16	20230106	312500	-22.88	20230622	107000	125.23	20221013	0.79	Y	352820	500	208 억	6784632	N	N	24231	N	N
53	20230919	130957	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	500	2	0.21	14492716000	60200	41.36	240500	242500	239500	313500	169500	241500	240742.56	16.29	0	15916	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	100798	191.30	3.61	12	0.14	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.79	Y	352820	500	208 억	6784632	N	N	24231	N	N
54	20230919	121014	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240500	-1000	5	-0.41	12231549000	50829	34.92	240500	242500	239500	313500	169500	241500	240640.85	16.29	0	11049	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	100173	190.12	3.59	12	0.12	1265.00	66995.00	312500	20230622	-23.04	107000	20221013	124.77	312500	-23.04	20230622	160500	49.84	20230106	312500	-23.04	20230622	107000	124.77	20221013	0.79	Y	352820	500	208 억	6784632	N	N	24231	N	N
55	20230919	111019	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240500	-1000	5	-0.41	9901385000	41157	28.28	240500	242500	239500	313500	169500	241500	240575.56	16.29	0	7059	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	100173	190.12	3.59	12	0.10	1265.00	66995.00	312500	20230622	-23.04	107000	20221013	124.77	312500	-23.04	20230622	160500	49.84	20230106	312500	-23.04	20230622	107000	124.77	20221013	0.79	Y	352820	500	208 억	6784632	N	N	24231	N	N
56	20230919	101011	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240500	-1000	5	-0.41	7176726000	29816	20.49	240500	242500	239500	313500	169500	241500	240700.01	16.29	0	2269	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	100173	190.12	3.59	12	0.07	1265.00	66995.00	312500	20230622	-23.04	107000	20221013	124.77	312500	-23.04	20230622	160500	49.84	20230106	312500	-23.04	20230622	107000	124.77	20221013	0.79	Y	352820	500	208 억	6784632	N	N	24231	N	N
57	20230919	091009	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240000	-1500	5	-0.62	2554733000	10612	7.29	240500	242000	239500	313500	169500	241500	240738.72	16.29	0	-786	249166	245332	243166	239332	237166	244250	238250	208	72000	500	183540	500	1	41652097	99965	189.72	3.58	12	0.03	1265.00	66995.00	312500	20230622	-23.20	107000	20221013	124.30	312500	-23.20	20230622	160500	49.53	20230106	312500	-23.20	20230622	107000	124.30	20221013	0.79	Y	352820	500	208 억	6784632	N	N	24231	N	N
58	20230918	161013	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-3000	5	-1.23	35360559500	145182	105.88	243500	247000	241000	317500	171500	244500	243563.38	16.34	0	4160	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	100590	190.91	3.60	12	0.35	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.80	Y	352820	500	208 억	6805356	N	N	24231	N	N
59	20230918	151011	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-2500	5	-1.02	32057609500	131508	95.91	243500	247000	241000	317500	171500	244500	243769.25	16.34	0	2386	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	100798	191.30	3.61	12	0.32	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.80	Y	352820	500	208 억	6805356	N	N	21885	N	N
60	20230918	141035	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-2500	5	-1.02	25429415000	104122	75.94	243500	247000	242000	317500	171500	244500	244227.10	16.34	0	-4270	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	100798	191.30	3.61	12	0.25	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.80	Y	352820	500	208 억	6805356	N	N	21885	N	N
61	20230918	131008	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244000	-500	5	-0.20	20449475000	83598	60.97	243500	247000	243000	317500	171500	244500	244616.80	16.34	0	-4912	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	101631	192.89	3.64	12	0.20	1265.00	66995.00	312500	20230622	-21.92	107000	20221013	128.04	312500	-21.92	20230622	160500	52.02	20230106	312500	-21.92	20230622	107000	128.04	20221013	0.80	Y	352820	500	208 억	6805356	N	N	21885	N	N
62	20230918	121018	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	0	3	0.00	16819081000	68712	50.11	243500	247000	243000	317500	171500	244500	244776.49	16.34	0	-5162	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	101839	193.28	3.65	12	0.16	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.80	Y	352820	500	208 억	6805356	N	N	21885	N	N
63	20230918	110958	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243500	-1000	5	-0.41	13589126500	55487	40.47	243500	247000	243000	317500	171500	244500	244906.52	16.34	0	-4337	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	101423	192.49	3.63	12	0.13	1265.00	66995.00	312500	20230622	-22.08	107000	20221013	127.57	312500	-22.08	20230622	160500	51.71	20230106	312500	-22.08	20230622	107000	127.57	20221013	0.80	Y	352820	500	208 억	6805356	N	N	21885	N	N
64	20230918	100952	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	500	2	0.20	9722053000	39689	28.94	243500	247000	243000	317500	171500	244500	244955.90	16.34	0	-2552	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	102048	193.68	3.66	12	0.10	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.80	Y	352820	500	208 억	6805356	N	N	21885	N	N
65	20230918	090958	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	500	2	0.20	3454606500	14076	10.27	243500	247000	243000	317500	171500	244500	245425.56	16.34	0	-1117	250166	247332	243666	240832	237166	247750	241250	208	73000	500	185820	500	1	41652097	102048	193.68	3.66	12	0.03	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.80	Y	352820	500	208 억	6805356	N	N	21885	N	N
66	20230915	161007	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	-1500	5	-0.61	33312442500	136838	95.45	244500	246500	240000	319500	172500	246000	243436.33	16.40	0	-18562	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	101839	193.28	3.65	12	0.33	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.80	Y	352820	500	208 억	6831698	N	N	21885	N	N
67	20230915	151004	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	-1000	5	-0.41	27384510000	112596	78.54	244500	246500	240000	319500	172500	246000	243208.19	16.40	0	-16252	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	102048	193.68	3.66	12	0.27	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.80	Y	352820	500	208 억	6831698	N	N	13649	N	N
68	20230915	141009	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	-1500	5	-0.61	23667842500	97419	67.95	244500	246500	240000	319500	172500	246000	242946.24	16.40	0	-12810	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	101839	193.28	3.65	12	0.23	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.80	Y	352820	500	208 억	6831698	N	N	13649	N	N
69	20230915	130956	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245500	-500	5	-0.20	21235473500	87488	61.03	244500	246500	240000	319500	172500	246000	242721.19	16.40	0	-12776	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	102256	194.07	3.66	12	0.21	1265.00	66995.00	312500	20230622	-21.44	107000	20221013	129.44	312500	-21.44	20230622	160500	52.96	20230106	312500	-21.44	20230622	107000	129.44	20221013	0.80	Y	352820	500	208 억	6831698	N	N	13649	N	N
70	20230915	121003	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243500	-2500	5	-1.02	18021881500	74351	51.86	244500	246500	240000	319500	172500	246000	242385.05	16.40	0	-14876	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	101423	192.49	3.63	12	0.18	1265.00	66995.00	312500	20230622	-22.08	107000	20221013	127.57	312500	-22.08	20230622	160500	51.71	20230106	312500	-22.08	20230622	107000	127.57	20221013	0.80	Y	352820	500	208 억	6831698	N	N	13649	N	N
71	20230915	111012	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-4000	5	-1.63	14853241500	61315	42.77	244500	246500	240000	319500	172500	246000	242239.55	16.40	0	-15845	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	100798	191.30	3.61	12	0.15	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.80	Y	352820	500	208 억	6831698	N	N	13649	N	N
72	20230915	101010	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-4500	5	-1.83	10831060000	44657	31.15	244500	246500	240000	319500	172500	246000	242532.23	16.40	0	-15192	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	100590	190.91	3.60	12	0.11	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.80	Y	352820	500	208 억	6831698	N	N	13649	N	N
73	20230915	090958	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245500	-500	5	-0.20	2049232000	8378	5.84	244500	246500	242500	319500	172500	246000	244582.25	16.40	0	-1568	251000	248500	244500	242000	238000	249750	243250	208	73500	500	186960	500	1	41652097	102256	194.07	3.66	12	0.02	1265.00	66995.00	312500	20230622	-21.44	107000	20221013	129.44	312500	-21.44	20230622	160500	52.96	20230106	312500	-21.44	20230622	107000	129.44	20221013	0.80	Y	352820	500	208 억	6831698	N	N	13649	N	N
74	20230914	161010	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	246000	4000	2	1.65	35024873500	142879	90.94	244000	247000	240500	314500	169500	242000	245134.11	16.37	0	34869	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	102464	194.47	3.67	12	0.34	1265.00	66995.00	312500	20230622	-21.28	107000	20221013	129.91	312500	-21.28	20230622	160500	53.27	20230106	312500	-21.28	20230622	107000	129.91	20221013	0.80	Y	352820	500	208 억	6816821	N	N	13649	N	N
75	20230914	150936	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245500	3500	2	1.45	27160519500	110910	70.59	244000	247000	240500	314500	169500	242000	244888.60	16.37	0	35469	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	102256	194.07	3.66	12	0.27	1265.00	66995.00	312500	20230622	-21.44	107000	20221013	129.44	312500	-21.44	20230622	160500	52.96	20230106	312500	-21.44	20230622	107000	129.44	20221013	0.80	Y	352820	500	208 억	6816821	N	N	32731	N	N
76	20230914	141002	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	246000	4000	2	1.65	22768132000	93062	59.23	244000	246500	240500	314500	169500	242000	244656.26	16.37	0	30597	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	102464	194.47	3.67	12	0.22	1265.00	66995.00	312500	20230622	-21.28	107000	20221013	129.91	312500	-21.28	20230622	160500	53.27	20230106	312500	-21.28	20230622	107000	129.91	20221013	0.80	Y	352820	500	208 억	6816821	N	N	32731	N	N
77	20230914	130942	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244000	2000	2	0.83	18529044000	75788	48.24	244000	246500	240500	314500	169500	242000	244486.05	16.37	0	22803	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	101631	192.89	3.64	12	0.18	1265.00	66995.00	312500	20230622	-21.92	107000	20221013	128.04	312500	-21.92	20230622	160500	52.02	20230106	312500	-21.92	20230622	107000	128.04	20221013	0.80	Y	352820	500	208 억	6816821	N	N	32731	N	N
78	20230914	120950	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244000	2000	2	0.83	14890102500	60912	38.77	244000	246500	240500	314500	169500	242000	244453.74	16.37	0	17215	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	101631	192.89	3.64	12	0.15	1265.00	66995.00	312500	20230622	-21.92	107000	20221013	128.04	312500	-21.92	20230622	160500	52.02	20230106	312500	-21.92	20230622	107000	128.04	20221013	0.80	Y	352820	500	208 억	6816821	N	N	32731	N	N
79	20230914	110943	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244000	2000	2	0.83	12072898500	49369	31.42	244000	246500	240500	314500	169500	242000	244545.46	16.37	0	12871	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	101631	192.89	3.64	12	0.12	1265.00	66995.00	312500	20230622	-21.92	107000	20221013	128.04	312500	-21.92	20230622	160500	52.02	20230106	312500	-21.92	20230622	107000	128.04	20221013	0.80	Y	352820	500	208 억	6816821	N	N	32731	N	N
80	20230914	100936	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	2500	2	1.03	7886928000	32292	20.55	244000	246500	240500	314500	169500	242000	244239.63	16.37	0	8025	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	101839	193.28	3.65	12	0.08	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.80	Y	352820	500	208 억	6816821	N	N	32731	N	N
81	20230914	090955	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	246000	4000	2	1.65	2767592000	11326	7.21	244000	246000	240500	314500	169500	242000	244362.83	16.37	0	3257	251333	246666	243333	238666	235333	245000	237000	208	72500	500	183920	500	1	41652097	102464	194.47	3.67	12	0.03	1265.00	66995.00	312500	20230622	-21.28	107000	20221013	129.91	312500	-21.28	20230622	160500	53.27	20230106	312500	-21.28	20230622	107000	129.91	20221013	0.80	Y	352820	500	208 억	6816821	N	N	32731	N	N
82	20230913	160957	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-5500	5	-2.22	37979322500	156469	95.11	246500	248000	240000	321500	173500	247500	242728.35	16.41	0	2901	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	100798	191.30	3.61	12	0.38	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.80	Y	352820	500	208 억	6835909	N	N	32731	N	N
83	20230913	150950	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-5500	5	-2.22	35456455500	146050	88.77	246500	248000	240000	321500	173500	247500	242768.58	16.41	0	-954	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	100798	191.30	3.61	12	0.35	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.80	Y	352820	500	208 억	6835909	N	N	21839	N	N
84	20230913	140957	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-5500	5	-2.22	33474544500	137857	83.79	246500	248000	240000	321500	173500	247500	242820.03	16.41	0	-3324	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	100798	191.30	3.61	12	0.33	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.80	Y	352820	500	208 억	6835909	N	N	21839	N	N
85	20230913	130929	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241000	-6500	5	-2.63	30785735000	126726	77.03	246500	248000	240000	321500	173500	247500	242930.69	16.41	0	-6946	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	100382	190.51	3.60	12	0.30	1265.00	66995.00	312500	20230622	-22.88	107000	20221013	125.23	312500	-22.88	20230622	160500	50.16	20230106	312500	-22.88	20230622	107000	125.23	20221013	0.80	Y	352820	500	208 억	6835909	N	N	21839	N	N
86	20230913	120955	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-6000	5	-2.42	27916706000	114835	69.80	246500	248000	240000	321500	173500	247500	243101.92	16.41	0	-5951	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	100590	190.91	3.60	12	0.28	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.80	Y	352820	500	208 억	6835909	N	N	21839	N	N
87	20230913	110954	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-6000	5	-2.42	23519699000	96610	58.72	246500	248000	240000	321500	173500	247500	243449.02	16.41	0	-1977	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	100590	190.91	3.60	12	0.23	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.80	Y	352820	500	208 억	6835909	N	N	21839	N	N
88	20230913	100939	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	-3000	5	-1.21	18379849000	75551	45.92	246500	248000	240000	321500	173500	247500	243276.15	16.41	0	-6339	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	101839	193.28	3.65	12	0.18	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.80	Y	352820	500	208 억	6835909	N	N	21839	N	N
89	20230913	090932	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242500	-5000	5	-2.02	4783831500	19687	11.97	246500	246500	241500	321500	173500	247500	242989.40	16.41	0	-7742	258500	253000	247500	242000	236500	255750	244750	208	74000	500	188100	500	1	41652097	101006	191.70	3.62	12	0.05	1265.00	66995.00	312500	20230622	-22.40	107000	20221013	126.64	312500	-22.40	20230622	160500	51.09	20230106	312500	-22.40	20230622	107000	126.64	20221013	0.80	Y	352820	500	208 억	6835909	N	N	21839	N	N
90	20230912	160930	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	247500	3000	2	1.23	40863932000	163662	131.33	245000	253000	242000	317500	171500	244500	249686.53	16.46	0	2299	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	103089	195.65	3.69	12	0.39	1265.00	66995.00	312500	20230622	-20.80	107000	20221013	131.31	312500	-20.80	20230622	160500	54.21	20230106	312500	-20.80	20230622	107000	131.31	20221013	0.82	Y	352820	500	208 억	6854970	N	N	21839	N	N
91	20230912	150940	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249000	4500	2	1.84	38600444500	154534	124.01	245000	253000	242000	317500	171500	244500	249786.10	16.46	0	2594	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	103714	196.84	3.72	12	0.37	1265.00	66995.00	312500	20230622	-20.32	107000	20221013	132.71	312500	-20.32	20230622	160500	55.14	20230106	312500	-20.32	20230622	107000	132.71	20221013	0.82	Y	352820	500	208 억	6854970	N	N	13244	N	N
92	20230912	140937	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249000	4500	2	1.84	35551634000	142292	114.18	245000	253000	242000	317500	171500	244500	249849.84	16.46	0	6172	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	103714	196.84	3.72	12	0.34	1265.00	66995.00	312500	20230622	-20.32	107000	20221013	132.71	312500	-20.32	20230622	160500	55.14	20230106	312500	-20.32	20230622	107000	132.71	20221013	0.82	Y	352820	500	208 억	6854970	N	N	13244	N	N
93	20230912	130926	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250000	5500	2	2.25	33106588000	132489	106.32	245000	253000	242000	317500	171500	244500	249881.79	16.46	0	8326	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	104130	197.63	3.73	12	0.32	1265.00	66995.00	312500	20230622	-20.00	107000	20221013	133.64	312500	-20.00	20230622	160500	55.76	20230106	312500	-20.00	20230622	107000	133.64	20221013	0.82	Y	352820	500	208 억	6854970	N	N	13244	N	N
94	20230912	120926	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250500	6000	2	2.45	30202254000	120890	97.01	245000	253000	242000	317500	171500	244500	249832.53	16.46	0	8461	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	104339	198.02	3.74	12	0.29	1265.00	66995.00	312500	20230622	-19.84	107000	20221013	134.11	312500	-19.84	20230622	160500	56.07	20230106	312500	-19.84	20230622	107000	134.11	20221013	0.82	Y	352820	500	208 억	6854970	N	N	13244	N	N
95	20230912	110931	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249500	5000	2	2.04	27734493500	111019	89.09	245000	253000	242000	317500	171500	244500	249817.54	16.46	0	7910	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	103922	197.23	3.72	12	0.27	1265.00	66995.00	312500	20230622	-20.16	107000	20221013	133.18	312500	-20.16	20230622	160500	55.45	20230106	312500	-20.16	20230622	107000	133.18	20221013	0.82	Y	352820	500	208 억	6854970	N	N	13244	N	N
96	20230912	100921	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249500	5000	2	2.04	21875138000	87571	70.27	245000	253000	242000	317500	171500	244500	249798.88	16.46	0	6019	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	103922	197.23	3.72	12	0.21	1265.00	66995.00	312500	20230622	-20.16	107000	20221013	133.18	312500	-20.16	20230622	160500	55.45	20230106	312500	-20.16	20230622	107000	133.18	20221013	0.82	Y	352820	500	208 억	6854970	N	N	13244	N	N
97	20230912	090943	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245500	1000	2	0.41	2935252500	12003	9.63	245000	246000	242000	317500	171500	244500	244543.24	16.46	0	401	250500	247500	243000	240000	235500	248250	240750	208	73000	500	185820	500	1	41652097	102256	194.07	3.66	12	0.03	1265.00	66995.00	312500	20230622	-21.44	107000	20221013	129.44	312500	-21.44	20230622	160500	52.96	20230106	312500	-21.44	20230622	107000	129.44	20221013	0.82	Y	352820	500	208 억	6854970	N	N	13244	N	N
98	20230911	160924	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	-1000	5	-0.41	29985608000	123990	91.52	244500	246000	238500	319000	172000	245500	241836.70	16.45	0	6263	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	101839	193.28	3.65	12	0.30	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.84	Y	352820	500	208 억	6851803	N	N	13244	N	N
99	20230911	150926	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243000	-2500	5	-1.02	27278639500	112915	83.35	244500	246000	238500	319000	172000	245500	241584.75	16.45	0	7336	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	101215	192.09	3.63	12	0.27	1265.00	66995.00	312500	20230622	-22.24	107000	20221013	127.10	312500	-22.24	20230622	160500	51.40	20230106	312500	-22.24	20230622	107000	127.10	20221013	0.84	Y	352820	500	208 억	6851803	N	N	11836	N	N
100	20230911	140936	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243500	-2000	5	-0.81	23750670500	98450	72.67	244500	246000	238500	319000	172000	245500	241244.94	16.45	0	5107	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	101423	192.49	3.63	12	0.24	1265.00	66995.00	312500	20230622	-22.08	107000	20221013	127.57	312500	-22.08	20230622	160500	51.71	20230106	312500	-22.08	20230622	107000	127.57	20221013	0.84	Y	352820	500	208 억	6851803	N	N	11836	N	N
101	20230911	130909	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240500	-5000	5	-2.04	19775599000	82054	60.57	244500	246000	238500	319000	172000	245500	241005.76	16.45	0	1111	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	100173	190.12	3.59	12	0.20	1265.00	66995.00	312500	20230622	-23.04	107000	20221013	124.77	312500	-23.04	20230622	160500	49.84	20230106	312500	-23.04	20230622	107000	124.77	20221013	0.84	Y	352820	500	208 억	6851803	N	N	11836	N	N
102	20230911	120925	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	240500	-5000	5	-2.04	17018148500	70593	52.11	244500	246000	238500	319000	172000	245500	241072.60	16.45	0	2153	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	100173	190.12	3.59	12	0.17	1265.00	66995.00	312500	20230622	-23.04	107000	20221013	124.77	312500	-23.04	20230622	160500	49.84	20230106	312500	-23.04	20230622	107000	124.77	20221013	0.84	Y	352820	500	208 억	6851803	N	N	11836	N	N
103	20230911	110908	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-4000	5	-1.63	14610828000	60605	44.74	244500	246000	238500	319000	172000	245500	241081.06	16.45	0	1350	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	100590	190.91	3.60	12	0.15	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.84	Y	352820	500	208 억	6851803	N	N	11836	N	N
104	20230911	100909	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	241500	-4000	5	-1.63	11469597000	47625	35.15	244500	246000	238500	319000	172000	245500	240828.98	16.45	0	-538	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	100590	190.91	3.60	12	0.11	1265.00	66995.00	312500	20230622	-22.72	107000	20221013	125.70	312500	-22.72	20230622	160500	50.47	20230106	312500	-22.72	20230622	107000	125.70	20221013	0.84	Y	352820	500	208 억	6851803	N	N	11836	N	N
105	20230911	090906	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	242000	-3500	5	-1.43	2303591500	9451	6.98	244500	246000	242000	319000	172000	245500	243735.84	16.45	0	362	251833	248666	244833	241666	237833	249000	242000	208	73500	500	186580	500	1	41652097	100798	191.30	3.61	12	0.02	1265.00	66995.00	312500	20230622	-22.56	107000	20221013	126.17	312500	-22.56	20230622	160500	50.78	20230106	312500	-22.56	20230622	107000	126.17	20221013	0.84	Y	352820	500	208 억	6851803	N	N	11836	N	N
106	20230908	160929	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245500	0	3	0.00	32997596000	135202	103.59	245500	248000	241000	319000	172000	245500	244060.00	16.38	0	25687	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	102256	194.07	3.66	12	0.32	1265.00	66995.00	312500	20230622	-21.44	107000	20221013	129.44	312500	-21.44	20230622	160500	52.96	20230106	312500	-21.44	20230622	107000	129.44	20221013	0.83	Y	352820	500	208 억	6820714	N	N	11836	N	N
107	20230908	150931	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	-500	5	-0.20	29881411500	122490	93.85	245500	248000	241000	319000	172000	245500	243949.37	16.38	0	24579	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	102048	193.68	3.66	12	0.29	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.83	Y	352820	500	208 억	6820714	N	N	27399	N	N
108	20230908	140920	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	-500	5	-0.20	25286674000	103707	79.46	245500	248000	241000	319000	172000	245500	243827.49	16.38	0	25745	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	102048	193.68	3.66	12	0.25	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.83	Y	352820	500	208 억	6820714	N	N	27399	N	N
109	20230908	130929	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244000	-1500	5	-0.61	17149875500	70288	53.85	245500	248000	241000	319000	172000	245500	243993.63	16.38	0	13129	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	101631	192.89	3.64	12	0.17	1265.00	66995.00	312500	20230622	-21.92	107000	20221013	128.04	312500	-21.92	20230622	160500	52.02	20230106	312500	-21.92	20230622	107000	128.04	20221013	0.83	Y	352820	500	208 억	6820714	N	N	27399	N	N
110	20230908	120941	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244000	-1500	5	-0.61	14142897000	57961	44.41	245500	248000	241000	319000	172000	245500	244006.25	16.38	0	8439	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	101631	192.89	3.64	12	0.14	1265.00	66995.00	312500	20230622	-21.92	107000	20221013	128.04	312500	-21.92	20230622	160500	52.02	20230106	312500	-21.92	20230622	107000	128.04	20221013	0.83	Y	352820	500	208 억	6820714	N	N	27399	N	N
111	20230908	110936	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245000	-500	5	-0.20	12192075500	49983	38.30	245500	248000	241000	319000	172000	245500	243923.37	16.38	0	9424	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	102048	193.68	3.66	12	0.12	1265.00	66995.00	312500	20230622	-21.60	107000	20221013	128.97	312500	-21.60	20230622	160500	52.65	20230106	312500	-21.60	20230622	107000	128.97	20221013	0.83	Y	352820	500	208 억	6820714	N	N	27399	N	N
112	20230908	100928	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243500	-2000	5	-0.81	8666995500	35571	27.25	245500	248000	241000	319000	172000	245500	243651.64	16.38	0	5406	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	101423	192.49	3.63	12	0.09	1265.00	66995.00	312500	20230622	-22.08	107000	20221013	127.57	312500	-22.08	20230622	160500	51.71	20230106	312500	-22.08	20230622	107000	127.57	20221013	0.83	Y	352820	500	208 억	6820714	N	N	27399	N	N
113	20230908	090935	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	247000	1500	2	0.61	769298500	3117	2.39	245500	248000	245000	319000	172000	245500	246821.76	16.38	0	204	255833	250666	246833	241666	237833	248750	239750	208	73500	500	186580	500	1	41652097	102881	195.26	3.69	12	0.01	1265.00	66995.00	312500	20230622	-20.96	107000	20221013	130.84	312500	-20.96	20230622	160500	53.89	20230106	312500	-20.96	20230622	107000	130.84	20221013	0.83	Y	352820	500	208 억	6820714	N	N	27399	N	N
114	20230907	160917	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	245500	-4000	5	-1.60	31975533500	129844	164.66	247000	252000	243000	324000	175000	249500	246262.09	16.32	0	24309	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	102256	194.07	3.66	12	0.31	1265.00	66995.00	312500	20230622	-21.44	107000	20221013	129.44	312500	-21.44	20230622	160500	52.96	20230106	312500	-21.44	20230622	107000	129.44	20221013	0.85	Y	352820	500	208 억	6796643	N	N	27360	N	N
115	20230907	150923	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	-5000	5	-2.00	27640299000	112170	142.24	247000	252000	243000	324000	175000	249500	246414.36	16.32	0	19033	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	101839	193.28	3.65	12	0.27	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.85	Y	352820	500	208 억	6796643	N	N	7613	N	N
116	20230907	140921	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	247000	-2500	5	-1.00	23322539000	94598	119.96	247000	252000	243000	324000	175000	249500	246543.68	16.32	0	14512	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	102881	195.26	3.69	12	0.23	1265.00	66995.00	312500	20230622	-20.96	107000	20221013	130.84	312500	-20.96	20230622	160500	53.89	20230106	312500	-20.96	20230622	107000	130.84	20221013	0.85	Y	352820	500	208 억	6796643	N	N	7613	N	N
117	20230907	130917	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	246000	-3500	5	-1.40	20535433500	83294	105.63	247000	252000	243000	324000	175000	249500	246541.57	16.32	0	13446	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	102464	194.47	3.67	12	0.20	1265.00	66995.00	312500	20230622	-21.28	107000	20221013	129.91	312500	-21.28	20230622	160500	53.27	20230106	312500	-21.28	20230622	107000	129.91	20221013	0.85	Y	352820	500	208 억	6796643	N	N	7613	N	N
118	20230907	120930	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	244500	-5000	5	-2.00	18293291000	74151	94.03	247000	252000	243000	324000	175000	249500	246703.23	16.32	0	11336	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	101839	193.28	3.65	12	0.18	1265.00	66995.00	312500	20230622	-21.76	107000	20221013	128.50	312500	-21.76	20230622	160500	52.34	20230106	312500	-21.76	20230622	107000	128.50	20221013	0.85	Y	352820	500	208 억	6796643	N	N	7613	N	N
119	20230907	110919	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	243500	-6000	5	-2.40	14598379500	59001	74.82	247000	252000	243500	324000	175000	249500	247425.97	16.32	0	9002	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	101423	192.49	3.63	12	0.14	1265.00	66995.00	312500	20230622	-22.08	107000	20221013	127.57	312500	-22.08	20230622	160500	51.71	20230106	312500	-22.08	20230622	107000	127.57	20221013	0.85	Y	352820	500	208 억	6796643	N	N	7613	N	N
120	20230907	100920	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	246500	-3000	5	-1.20	8275454000	33254	42.17	247000	252000	246500	324000	175000	249500	248855.90	16.32	0	6188	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	102672	194.86	3.68	12	0.08	1265.00	66995.00	312500	20230622	-21.12	107000	20221013	130.37	312500	-21.12	20230622	160500	53.58	20230106	312500	-21.12	20230622	107000	130.37	20221013	0.85	Y	352820	500	208 억	6796643	N	N	7613	N	N
121	20230907	090934	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250000	500	2	0.20	2381627500	9579	12.15	247000	250000	247000	324000	175000	249500	248630.08	16.32	0	3106	255166	252332	249666	246832	244166	251000	245500	208	74500	500	189620	500	1	41652097	104130	197.63	3.73	12	0.02	1265.00	66995.00	312500	20230622	-20.00	107000	20221013	133.64	312500	-20.00	20230622	160500	55.76	20230106	312500	-20.00	20230622	107000	133.64	20221013	0.85	Y	352820	500	208 억	6796643	N	N	7613	N	N
122	20230906	160921	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249500	-1500	5	-0.60	19617108000	78521	93.28	251000	252500	247000	326000	176000	251000	249833.04	16.35	0	-13034	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	103922	197.23	3.72	12	0.19	1265.00	66995.00	312500	20230622	-20.16	107000	20221013	133.18	312500	-20.16	20230622	160500	55.45	20230106	312500	-20.16	20230622	107000	133.18	20221013	0.85	Y	352820	500	208 억	6808189	N	N	7613	N	N
123	20230906	150924	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249000	-2000	5	-0.80	18074380000	72332	85.93	251000	252500	247000	326000	176000	251000	249880.80	16.35	0	-12768	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	103714	196.84	3.72	12	0.17	1265.00	66995.00	312500	20230622	-20.32	107000	20221013	132.71	312500	-20.32	20230622	160500	55.14	20230106	312500	-20.32	20230622	107000	132.71	20221013	0.85	Y	352820	500	208 억	6808189	N	N	8820	N	N
124	20230906	140923	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249000	-2000	5	-0.80	15882886500	63532	75.48	251000	252500	247000	326000	176000	251000	249998.18	16.35	0	-11903	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	103714	196.84	3.72	12	0.15	1265.00	66995.00	312500	20230622	-20.32	107000	20221013	132.71	312500	-20.32	20230622	160500	55.14	20230106	312500	-20.32	20230622	107000	132.71	20221013	0.85	Y	352820	500	208 억	6808189	N	N	8820	N	N
125	20230906	130912	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	247500	-3500	5	-1.39	13278163000	53067	63.04	251000	252500	247000	326000	176000	251000	250215.04	16.35	0	-11484	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	103089	195.65	3.69	12	0.13	1265.00	66995.00	312500	20230622	-20.80	107000	20221013	131.31	312500	-20.80	20230622	160500	54.21	20230106	312500	-20.80	20230622	107000	131.31	20221013	0.85	Y	352820	500	208 억	6808189	N	N	8820	N	N
126	20230906	120924	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	248500	-2500	5	-1.00	10932237500	43609	51.81	251000	252500	248500	326000	176000	251000	250687.63	16.35	0	-9280	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	103505	196.44	3.71	12	0.10	1265.00	66995.00	312500	20230622	-20.48	107000	20221013	132.24	312500	-20.48	20230622	160500	54.83	20230106	312500	-20.48	20230622	107000	132.24	20221013	0.85	Y	352820	500	208 억	6808189	N	N	8820	N	N
127	20230906	110933	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250500	-500	5	-0.20	8499945000	33861	40.23	251000	252500	249500	326000	176000	251000	251024.63	16.35	0	-5303	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	104339	198.02	3.74	12	0.08	1265.00	66995.00	312500	20230622	-19.84	107000	20221013	134.11	312500	-19.84	20230622	160500	56.07	20230106	312500	-19.84	20230622	107000	134.11	20221013	0.85	Y	352820	500	208 억	6808189	N	N	8820	N	N
128	20230906	100908	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	251500	500	2	0.20	5997098000	23888	28.38	251000	252500	249500	326000	176000	251000	251050.66	16.35	0	-3115	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	104755	198.81	3.75	12	0.06	1265.00	66995.00	312500	20230622	-19.52	107000	20221013	135.05	312500	-19.52	20230622	160500	56.70	20230106	312500	-19.52	20230622	107000	135.05	20221013	0.85	Y	352820	500	208 억	6808189	N	N	8820	N	N
129	20230906	090909	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	252500	1500	2	0.60	1958902500	7794	9.26	251000	252500	250000	326000	176000	251000	251334.77	16.35	0	-1933	255000	253000	250500	248500	246000	253250	248750	208	75000	500	190760	500	1	41652097	105172	199.60	3.77	12	0.02	1265.00	66995.00	312500	20230622	-19.20	107000	20221013	135.98	312500	-19.20	20230622	160500	57.32	20230106	312500	-19.20	20230622	107000	135.98	20221013	0.85	Y	352820	500	208 억	6808189	N	N	8820	N	N
130	20230905	160910	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	251000	500	2	0.20	20981462500	83727	76.77	251000	252500	248000	325500	175500	250500	250591.74	16.33	0	10331	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	104547	198.42	3.75	12	0.20	1265.00	66995.00	312500	20230622	-19.68	107000	20221013	134.58	312500	-19.68	20230622	160500	56.39	20230106	312500	-19.68	20230622	107000	134.58	20221013	0.86	Y	352820	500	208 억	6803418	N	N	8819	N	N
131	20230905	150924	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	251500	1000	2	0.40	19063641000	76092	69.77	251000	252500	248000	325500	175500	250500	250534.10	16.33	0	9676	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	104755	198.81	3.75	12	0.18	1265.00	66995.00	312500	20230622	-19.52	107000	20221013	135.05	312500	-19.52	20230622	160500	56.70	20230106	312500	-19.52	20230622	107000	135.05	20221013	0.86	Y	352820	500	208 억	6803418	N	N	19507	N	N
132	20230905	140921	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	252000	1500	2	0.60	15889780000	63455	58.18	251000	252500	248000	325500	175500	250500	250410.21	16.33	0	8093	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	104963	199.21	3.76	12	0.15	1265.00	66995.00	312500	20230622	-19.36	107000	20221013	135.51	312500	-19.36	20230622	160500	57.01	20230106	312500	-19.36	20230622	107000	135.51	20221013	0.86	Y	352820	500	208 억	6803418	N	N	19507	N	N
133	20230905	130904	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	251000	500	2	0.20	14144721500	56518	51.82	251000	252500	248000	325500	175500	250500	250269.32	16.33	0	7010	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	104547	198.42	3.75	12	0.14	1265.00	66995.00	312500	20230622	-19.68	107000	20221013	134.58	312500	-19.68	20230622	160500	56.39	20230106	312500	-19.68	20230622	107000	134.58	20221013	0.86	Y	352820	500	208 억	6803418	N	N	19507	N	N
134	20230905	120906	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249500	-1000	5	-0.40	11684878000	46705	42.83	251000	252500	248000	325500	175500	250500	250184.73	16.33	0	3946	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	103922	197.23	3.72	12	0.11	1265.00	66995.00	312500	20230622	-20.16	107000	20221013	133.18	312500	-20.16	20230622	160500	55.45	20230106	312500	-20.16	20230622	107000	133.18	20221013	0.86	Y	352820	500	208 억	6803418	N	N	19507	N	N
135	20230905	110912	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250500	0	3	0.00	9397331500	37558	34.44	251000	252500	248000	325500	175500	250500	250208.52	16.33	0	2342	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	104339	198.02	3.74	12	0.09	1265.00	66995.00	312500	20230622	-19.84	107000	20221013	134.11	312500	-19.84	20230622	160500	56.07	20230106	312500	-19.84	20230622	107000	134.11	20221013	0.86	Y	352820	500	208 억	6803418	N	N	19507	N	N
136	20230905	100900	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	251500	1000	2	0.40	6485488000	25947	23.79	251000	252500	248000	325500	175500	250500	249951.36	16.33	0	1635	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	104755	198.81	3.75	12	0.06	1265.00	66995.00	312500	20230622	-19.52	107000	20221013	135.05	312500	-19.52	20230622	160500	56.70	20230106	312500	-19.52	20230622	107000	135.05	20221013	0.86	Y	352820	500	208 억	6803418	N	N	19507	N	N
137	20230905	090901	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249500	-1000	5	-0.40	1315252000	5258	4.82	251000	251500	249000	325500	175500	250500	250143.02	16.33	0	-1002	260166	255332	250166	245332	240166	257750	247750	208	75000	500	190380	500	1	41652097	103922	197.23	3.72	12	0.01	1265.00	66995.00	312500	20230622	-20.16	107000	20221013	133.18	312500	-20.16	20230622	160500	55.45	20230106	312500	-20.16	20230622	107000	133.18	20221013	0.86	Y	352820	500	208 억	6803418	N	N	19507	N	N
138	20230904	160855	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250500	1500	2	0.60	27180384000	108727	64.95	249000	255000	245000	323500	174500	249000	249986.79	16.38	0	-12881	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	104339	198.02	3.74	12	0.26	1265.00	66995.00	312500	20230622	-19.84	107000	20221013	134.11	312500	-19.84	20230622	160500	56.07	20230106	312500	-19.84	20230622	107000	134.11	20221013	0.87	Y	352820	500	208 억	6823428	N	N	19507	N	N
139	20230904	150842	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250000	1000	2	0.40	25672349000	102703	61.36	249000	255000	245000	323500	174500	249000	249967.08	16.38	0	-11979	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	104130	197.63	3.73	12	0.25	1265.00	66995.00	312500	20230622	-20.00	107000	20221013	133.64	312500	-20.00	20230622	160500	55.76	20230106	312500	-20.00	20230622	107000	133.64	20221013	0.87	Y	352820	500	208 억	6823428	N	N	18015	N	N
140	20230904	140840	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250000	1000	2	0.40	22783367000	91146	54.45	249000	255000	245000	323500	174500	249000	249965.85	16.38	0	-9597	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	104130	197.63	3.73	12	0.22	1265.00	66995.00	312500	20230622	-20.00	107000	20221013	133.64	312500	-20.00	20230622	160500	55.76	20230106	312500	-20.00	20230622	107000	133.64	20221013	0.87	Y	352820	500	208 억	6823428	N	N	18015	N	N
141	20230904	130855	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250000	1000	2	0.40	20281880000	81163	48.49	249000	255000	245000	323500	174500	249000	249890.94	16.38	0	-6570	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	104130	197.63	3.73	12	0.19	1265.00	66995.00	312500	20230622	-20.00	107000	20221013	133.64	312500	-20.00	20230622	160500	55.76	20230106	312500	-20.00	20230622	107000	133.64	20221013	0.87	Y	352820	500	208 억	6823428	N	N	18015	N	N
142	20230904	120839	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249500	500	2	0.20	18267911500	73100	43.67	249000	255000	245000	323500	174500	249000	249903.29	16.38	0	-4144	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	103922	197.23	3.72	12	0.18	1265.00	66995.00	312500	20230622	-20.16	107000	20221013	133.18	312500	-20.16	20230622	160500	55.45	20230106	312500	-20.16	20230622	107000	133.18	20221013	0.87	Y	352820	500	208 억	6823428	N	N	18015	N	N
143	20230904	110822	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	248500	-500	5	-0.20	16483973500	65934	39.39	249000	255000	245000	323500	174500	249000	250007.50	16.38	0	-2309	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	103505	196.44	3.71	12	0.16	1265.00	66995.00	312500	20230622	-20.48	107000	20221013	132.24	312500	-20.48	20230622	160500	54.83	20230106	312500	-20.48	20230622	107000	132.24	20221013	0.87	Y	352820	500	208 억	6823428	N	N	18015	N	N
144	20230904	100827	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250000	1000	2	0.40	12633539500	50497	30.17	249000	255000	245000	323500	174500	249000	250184.45	16.38	0	-1880	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	104130	197.63	3.73	12	0.12	1265.00	66995.00	312500	20230622	-20.00	107000	20221013	133.64	312500	-20.00	20230622	160500	55.76	20230106	312500	-20.00	20230622	107000	133.64	20221013	0.87	Y	352820	500	208 억	6823428	N	N	18015	N	N
145	20230904	090840	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	247500	-1500	5	-0.60	3846172500	15582	9.31	249000	249000	245000	323500	174500	249000	246831.41	16.38	0	-479	257000	253000	251000	247000	245000	252000	246000	208	74500	500	189240	500	1	41652097	103089	195.65	3.69	12	0.04	1265.00	66995.00	312500	20230622	-20.80	107000	20221013	131.31	312500	-20.80	20230622	160500	54.21	20230106	312500	-20.80	20230622	107000	131.31	20221013	0.87	Y	352820	500	208 억	6823428	N	N	18015	N	N
146	20230901	160832	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249000	-3500	5	-1.39	41993996000	166805	69.40	252000	255000	249000	328000	177000	252500	251756.88	16.44	0	-15031	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	103714	196.84	3.72	12	0.40	1265.00	66995.00	312500	20230622	-20.32	107000	20221013	132.71	312500	-20.32	20230622	160500	55.14	20230106	312500	-20.32	20230622	107000	132.71	20221013	0.88	Y	352820	500	208 억	6846902	N	N	18015	N	N
147	20230901	150845	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	251000	-1500	5	-0.59	39014754000	154857	64.42	252000	255000	249000	328000	177000	252500	251940.50	16.44	0	-16511	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	104547	198.42	3.75	12	0.37	1265.00	66995.00	312500	20230622	-19.68	107000	20221013	134.58	312500	-19.68	20230622	160500	56.39	20230106	312500	-19.68	20230622	107000	134.58	20221013	0.88	Y	352820	500	208 억	6846902	N	N	16516	N	N
148	20230901	140845	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	251500	-1000	5	-0.40	32066116500	127111	52.88	252000	255000	249500	328000	177000	252500	252268.60	16.44	0	-10409	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	104755	198.81	3.75	12	0.31	1265.00	66995.00	312500	20230622	-19.52	107000	20221013	135.05	312500	-19.52	20230622	160500	56.70	20230106	312500	-19.52	20230622	107000	135.05	20221013	0.88	Y	352820	500	208 억	6846902	N	N	16516	N	N
149	20230901	130817	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	253000	500	2	0.20	27537790500	109154	45.41	252000	255000	249500	328000	177000	252500	252283.83	16.44	0	-6937	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	105380	200.00	3.78	12	0.26	1265.00	66995.00	312500	20230622	-19.04	107000	20221013	136.45	312500	-19.04	20230622	160500	57.63	20230106	312500	-19.04	20230622	107000	136.45	20221013	0.88	Y	352820	500	208 억	6846902	N	N	16516	N	N
150	20230901	120830	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	254000	1500	2	0.59	23544706000	93420	38.87	252000	255000	249500	328000	177000	252500	252030.64	16.44	0	-2125	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	105796	200.79	3.79	12	0.22	1265.00	66995.00	312500	20230622	-18.72	107000	20221013	137.38	312500	-18.72	20230622	160500	58.26	20230106	312500	-18.72	20230622	107000	137.38	20221013	0.88	Y	352820	500	208 억	6846902	N	N	16516	N	N
151	20230901	110828	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	253000	500	2	0.20	18775923500	74623	31.05	252000	255000	249500	328000	177000	252500	251610.31	16.44	0	-47	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	105380	200.00	3.78	12	0.18	1265.00	66995.00	312500	20230622	-19.04	107000	20221013	136.45	312500	-19.04	20230622	160500	57.63	20230106	312500	-19.04	20230622	107000	136.45	20221013	0.88	Y	352820	500	208 억	6846902	N	N	16516	N	N
152	20230901	100823	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	250000	-2500	5	-0.99	11196491000	44613	18.56	252000	253500	249500	328000	177000	252500	250968.97	16.44	0	-2796	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	104130	197.63	3.73	12	0.11	1265.00	66995.00	312500	20230622	-20.00	107000	20221013	133.64	312500	-20.00	20230622	160500	55.76	20230106	312500	-20.00	20230622	107000	133.64	20221013	0.88	Y	352820	500	208 억	6846902	N	N	16516	N	N
153	20230901	090811	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	Y	249500	-3000	5	-1.19	2818801500	11227	4.67	252000	252500	249500	328000	177000	252500	251072.42	16.44	0	-2340	259833	256166	250833	247166	241833	258000	249000	208	75500	500	191900	500	1	41652097	103922	197.23	3.72	12	0.03	1265.00	66995.00	312500	20230622	-20.16	107000	20221013	133.18	312500	-20.16	20230622	160500	55.45	20230106	312500	-20.16	20230622	107000	133.18	20221013	0.88	Y	352820	500	208 억	6846902	N	N	16516	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History