KissMeData/354200/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	213300	341255065	1663	1663	1663	1663	2638
3	20250304	213200	341255065	1663	1663	1663	1663	0
4	20250304	213100	341255065	1663	1663	1663	1663	0
5	20250304	213000	341255065	1663	1663	1663	1663	0
6	20250304	212900	341255065	1663	1663	1663	1663	0
7	20250304	212800	341255065	1663	1663	1663	1663	0
8	20250304	212700	341255065	1663	1663	1663	1663	0
9	20250304	212600	341255065	1663	1663	1663	1663	0
10	20250304	212500	341255065	1663	1663	1663	1663	0
11	20250304	212400	341255065	1663	1663	1663	1663	0
12	20250304	212300	341255065	1663	1663	1663	1663	0
13	20250304	212200	341255065	1663	1663	1663	1663	0
14	20250304	212100	341255065	1663	1663	1663	1663	0
15	20250304	212000	341255065	1663	1663	1663	1663	0
16	20250304	211900	341255065	1663	1663	1663	1663	0
17	20250304	211800	341255065	1663	1663	1663	1663	0
18	20250304	211700	341255065	1663	1663	1663	1663	0
19	20250304	211600	341255065	1663	1663	1663	1663	0
20	20250304	211500	341255065	1663	1663	1663	1663	0
21	20250304	211400	341255065	1663	1663	1663	1663	0
22	20250304	211300	341255065	1663	1663	1663	1663	0
23	20250304	211200	341255065	1663	1663	1663	1663	0
24	20250304	211100	341255065	1663	1663	1663	1663	0
25	20250304	211000	341255065	1663	1663	1663	1663	0
26	20250304	210900	341255065	1663	1663	1663	1663	0
27	20250304	210800	341255065	1663	1663	1663	1663	0
28	20250304	210700	341255065	1663	1663	1663	1663	0
29	20250304	210600	341255065	1663	1663	1663	1663	0
30	20250304	210500	341255065	1663	1663	1663	1663	0
31	20250304	210400	341255065	1663	1663	1663	1663	0
32	20250304	210300	341255065	1663	1663	1663	1663	2638
33	20250304	210200	341255065	1663	1663	1663	1663	0
34	20250304	210100	341255065	1663	1663	1663	1663	0
35	20250304	210000	341255065	1663	1663	1663	1663	0
36	20250304	205900	341255065	1663	1663	1663	1663	0
37	20250304	205800	341255065	1663	1663	1663	1663	0
38	20250304	205700	341255065	1663	1663	1663	1663	0
39	20250304	205600	341255065	1663	1663	1663	1663	0
40	20250304	205500	341255065	1663	1663	1663	1663	0
41	20250304	205400	341255065	1663	1663	1663	1663	0
42	20250304	205300	341255065	1663	1663	1663	1663	0
43	20250304	205200	341255065	1663	1663	1663	1663	0
44	20250304	205100	341255065	1663	1663	1663	1663	0
45	20250304	205000	341255065	1663	1663	1663	1663	0
46	20250304	204900	341255065	1663	1663	1663	1663	0
47	20250304	204800	341255065	1663	1663	1663	1663	0
48	20250304	204700	341255065	1663	1663	1663	1663	0
49	20250304	204600	341255065	1663	1663	1663	1663	0
50	20250304	204500	341255065	1663	1663	1663	1663	0
51	20250304	204400	341255065	1663	1663	1663	1663	0
52	20250304	204300	341255065	1663	1663	1663	1663	0
53	20250304	204200	341255065	1663	1663	1663	1663	0
54	20250304	204100	341255065	1663	1663	1663	1663	0
55	20250304	204000	341255065	1663	1663	1663	1663	0
56	20250304	203900	341255065	1663	1663	1663	1663	0
57	20250304	203800	341255065	1663	1663	1663	1663	0
58	20250304	203700	341255065	1663	1663	1663	1663	0
59	20250304	203600	341255065	1663	1663	1663	1663	0
60	20250304	203500	341255065	1663	1663	1663	1663	0
61	20250304	203400	341255065	1663	1663	1663	1663	0
62	20250304	203300	341255065	1663	1663	1663	1663	2638
63	20250304	203200	341255065	1663	1663	1663	1663	0
64	20250304	203100	341255065	1663	1663	1663	1663	0
65	20250304	203000	341255065	1663	1663	1663	1663	0
66	20250304	202900	341255065	1663	1663	1663	1663	0
67	20250304	202800	341255065	1663	1663	1663	1663	0
68	20250304	202700	341255065	1663	1663	1663	1663	0
69	20250304	202600	341255065	1663	1663	1663	1663	0
70	20250304	202500	341255065	1663	1663	1663	1663	0
71	20250304	202400	341255065	1663	1663	1663	1663	0
72	20250304	202300	341255065	1663	1663	1663	1663	0
73	20250304	202200	341255065	1663	1663	1663	1663	0
74	20250304	202100	341255065	1663	1663	1663	1663	0
75	20250304	202000	341255065	1663	1663	1663	1663	0
76	20250304	201900	341255065	1663	1663	1663	1663	0
77	20250304	201800	341255065	1663	1663	1663	1663	0
78	20250304	201700	341255065	1663	1663	1663	1663	0
79	20250304	201600	341255065	1663	1663	1663	1663	0
80	20250304	201500	341255065	1663	1663	1663	1663	0
81	20250304	201400	341255065	1663	1663	1663	1663	0
82	20250304	201300	341255065	1663	1663	1663	1663	0
83	20250304	201200	341255065	1663	1663	1663	1663	0
84	20250304	201100	341255065	1663	1663	1663	1663	0
85	20250304	201000	341255065	1663	1663	1663	1663	0
86	20250304	200900	341255065	1663	1663	1663	1663	0
87	20250304	200800	341255065	1663	1663	1663	1663	0
88	20250304	200700	341255065	1663	1663	1663	1663	0
89	20250304	200600	341255065	1663	1663	1663	1663	0
90	20250304	200500	341255065	1663	1663	1663	1663	0
91	20250304	200400	341255065	1663	1663	1663	1663	0
92	20250304	200300	341255065	1663	1663	1663	1663	2638
93	20250304	200200	341255065	1663	1663	1663	1663	0
94	20250304	200100	341255065	1663	1663	1663	1663	0
95	20250304	200000	341255065	1663	1663	1663	1663	0
96	20250304	195900	341255065	1663	1663	1663	1663	0
97	20250304	195800	341255065	1663	1663	1663	1663	0
98	20250304	195700	341255065	1663	1663	1663	1663	0
99	20250304	195600	341255065	1663	1663	1663	1663	0
100	20250304	195500	341255065	1663	1663	1663	1663	0
101	20250304	195400	341255065	1663	1663	1663	1663	0
102	20250304	195300	341255065	1663	1663	1663	1663	0
103	20250304	195200	341255065	1663	1663	1663	1663	0
104	20250304	195100	341255065	1663	1663	1663	1663	0
105	20250304	195000	341255065	1663	1663	1663	1663	0
106	20250304	194900	341255065	1663	1663	1663	1663	0
107	20250304	194800	341255065	1663	1663	1663	1663	0
108	20250304	194700	341255065	1663	1663	1663	1663	0
109	20250304	194600	341255065	1663	1663	1663	1663	0
110	20250304	194500	341255065	1663	1663	1663	1663	0
111	20250304	194400	341255065	1663	1663	1663	1663	0
112	20250304	194300	341255065	1663	1663	1663	1663	0
113	20250304	194200	341255065	1663	1663	1663	1663	0
114	20250304	194100	341255065	1663	1663	1663	1663	0
115	20250304	194000	341255065	1663	1663	1663	1663	0
116	20250304	193900	341255065	1663	1663	1663	1663	0
117	20250304	193800	341255065	1663	1663	1663	1663	0
118	20250304	193700	341255065	1663	1663	1663	1663	0
119	20250304	193600	341255065	1663	1663	1663	1663	0
120	20250304	193500	341255065	1663	1663	1663	1663	0
121	20250304	193400	341255065	1663	1663	1663	1663	0
122	20250304	193300	341255065	1663	1663	1663	1663	2638
123	20250304	193200	341255065	1663	1663	1663	1663	0
124	20250304	193100	341255065	1663	1663	1663	1663	0
125	20250304	193000	341255065	1663	1663	1663	1663	0
126	20250304	192900	341255065	1663	1663	1663	1663	0
127	20250304	192800	341255065	1663	1663	1663	1663	0
128	20250304	192700	341255065	1663	1663	1663	1663	0
129	20250304	192600	341255065	1663	1663	1663	1663	0
130	20250304	192500	341255065	1663	1663	1663	1663	0
131	20250304	192400	341255065	1663	1663	1663	1663	0
132	20250304	192300	341255065	1663	1663	1663	1663	0
133	20250304	192200	341255065	1663	1663	1663	1663	0
134	20250304	192100	341255065	1663	1663	1663	1663	0
135	20250304	192000	341255065	1663	1663	1663	1663	0
136	20250304	191900	341255065	1663	1663	1663	1663	0
137	20250304	191800	341255065	1663	1663	1663	1663	0
138	20250304	191700	341255065	1663	1663	1663	1663	0
139	20250304	191600	341255065	1663	1663	1663	1663	0
140	20250304	191500	341255065	1663	1663	1663	1663	0
141	20250304	191400	341255065	1663	1663	1663	1663	0
142	20250304	191300	341255065	1663	1663	1663	1663	0
143	20250304	191200	341255065	1663	1663	1663	1663	0
144	20250304	191100	341255065	1663	1663	1663	1663	0
145	20250304	191000	341255065	1663	1663	1663	1663	0
146	20250304	190900	341255065	1663	1663	1663	1663	0
147	20250304	190800	341255065	1663	1663	1663	1663	0
148	20250304	190700	341255065	1663	1663	1663	1663	0
149	20250304	190600	341255065	1663	1663	1663	1663	0
150	20250304	190500	341255065	1663	1663	1663	1663	0
151	20250304	190400	341255065	1663	1663	1663	1663	0
152	20250304	190300	341255065	1663	1663	1663	1663	2638
153	20250304	190200	341255065	1663	1663	1663	1663	0
154	20250304	190100	341255065	1663	1663	1663	1663	0
155	20250304	190000	341255065	1663	1663	1663	1663	0
156	20250304	185900	341255065	1663	1663	1663	1663	0
157	20250304	185800	341255065	1663	1663	1663	1663	0
158	20250304	185700	341255065	1663	1663	1663	1663	0
159	20250304	185600	341255065	1663	1663	1663	1663	0
160	20250304	185500	341255065	1663	1663	1663	1663	0
161	20250304	185400	341255065	1663	1663	1663	1663	0
162	20250304	185300	341255065	1663	1663	1663	1663	0
163	20250304	185200	341255065	1663	1663	1663	1663	0
164	20250304	185100	341255065	1663	1663	1663	1663	0
165	20250304	185000	341255065	1663	1663	1663	1663	0
166	20250304	184900	341255065	1663	1663	1663	1663	0
167	20250304	184800	341255065	1663	1663	1663	1663	0
168	20250304	184700	341255065	1663	1663	1663	1663	0
169	20250304	184600	341255065	1663	1663	1663	1663	0
170	20250304	184500	341255065	1663	1663	1663	1663	0
171	20250304	184400	341255065	1663	1663	1663	1663	0
172	20250304	184300	341255065	1663	1663	1663	1663	0
173	20250304	184200	341255065	1663	1663	1663	1663	0
174	20250304	184100	341255065	1663	1663	1663	1663	0
175	20250304	184000	341255065	1663	1663	1663	1663	0
176	20250304	183900	341255065	1663	1663	1663	1663	0
177	20250304	183800	341255065	1663	1663	1663	1663	0
178	20250304	183700	341255065	1663	1663	1663	1663	0
179	20250304	183600	341255065	1663	1663	1663	1663	0
180	20250304	183500	341255065	1663	1663	1663	1663	0
181	20250304	183400	341255065	1663	1663	1663	1663	0
182	20250304	183300	341255065	1663	1663	1663	1663	2638
183	20250304	183200	341255065	1663	1663	1663	1663	0
184	20250304	183100	341255065	1663	1663	1663	1663	0
185	20250304	183000	341255065	1663	1663	1663	1663	0
186	20250304	182900	341255065	1663	1663	1663	1663	0
187	20250304	182800	341255065	1663	1663	1663	1663	0
188	20250304	182700	341255065	1663	1663	1663	1663	0
189	20250304	182600	341255065	1663	1663	1663	1663	0
190	20250304	182500	341255065	1663	1663	1663	1663	0
191	20250304	182400	341255065	1663	1663	1663	1663	0
192	20250304	182300	341255065	1663	1663	1663	1663	0
193	20250304	182200	341255065	1663	1663	1663	1663	0
194	20250304	182100	341255065	1663	1663	1663	1663	0
195	20250304	182000	341255065	1663	1663	1663	1663	0
196	20250304	181900	341255065	1663	1663	1663	1663	0
197	20250304	181800	341255065	1663	1663	1663	1663	0
198	20250304	181700	341255065	1663	1663	1663	1663	0
199	20250304	181600	341255065	1663	1663	1663	1663	0
200	20250304	181500	341255065	1663	1663	1663	1663	0
201	20250304	181400	341255065	1663	1663	1663	1663	0
202	20250304	181300	341255065	1663	1663	1663	1663	0
203	20250304	181200	341255065	1663	1663	1663	1663	0
204	20250304	181100	341255065	1663	1663	1663	1663	0
205	20250304	181000	341255065	1663	1663	1663	1663	0
206	20250304	180900	341255065	1663	1663	1663	1663	0
207	20250304	180800	341255065	1663	1663	1663	1663	0
208	20250304	180700	341255065	1663	1663	1663	1663	0
209	20250304	180600	341255065	1663	1663	1663	1663	0
210	20250304	180500	341255065	1663	1663	1663	1663	0
211	20250304	180400	341255065	1663	1663	1663	1663	0
212	20250304	180300	341255065	1663	1663	1663	1663	2638
213	20250304	180200	341255065	1663	1663	1663	1663	0
214	20250304	180100	341255065	1663	1663	1663	1663	0
215	20250304	180000	341255065	1663	1663	1663	1663	0
216	20250304	175900	341255065	1663	1663	1663	1663	0
217	20250304	175800	341255065	1663	1663	1663	1663	0
218	20250304	175700	341255065	1663	1663	1663	1663	0
219	20250304	175600	341255065	1663	1663	1663	1663	0
220	20250304	175500	341255065	1663	1663	1663	1663	0
221	20250304	175400	341255065	1663	1663	1663	1663	0
222	20250304	175300	341255065	1663	1663	1663	1663	0
223	20250304	175200	341255065	1663	1663	1663	1663	0
224	20250304	175100	341255065	1663	1663	1663	1663	0
225	20250304	175000	341255065	1663	1663	1663	1663	0
226	20250304	174900	341255065	1663	1663	1663	1663	0
227	20250304	174800	341255065	1663	1663	1663	1663	0
228	20250304	174700	341255065	1663	1663	1663	1663	0
229	20250304	174600	341255065	1663	1663	1663	1663	0
230	20250304	174500	341255065	1663	1663	1663	1663	0
231	20250304	174400	341255065	1663	1663	1663	1663	0
232	20250304	174300	341255065	1663	1663	1663	1663	0
233	20250304	174200	341255065	1663	1663	1663	1663	0
234	20250304	174100	341255065	1663	1663	1663	1663	0
235	20250304	174000	341255065	1663	1663	1663	1663	0
236	20250304	173900	341255065	1663	1663	1663	1663	0
237	20250304	173800	341255065	1663	1663	1663	1663	0
238	20250304	173700	341255065	1663	1663	1663	1663	0
239	20250304	173600	341255065	1663	1663	1663	1663	0
240	20250304	173500	341255065	1663	1663	1663	1663	0
241	20250304	173400	341255065	1663	1663	1663	1663	0
242	20250304	173300	341255065	1663	1663	1663	1663	2638
243	20250304	173200	341255065	1663	1663	1663	1663	0
244	20250304	173100	341255065	1663	1663	1663	1663	0
245	20250304	173000	341255065	1663	1663	1663	1663	0
246	20250304	172900	341255065	1663	1663	1663	1663	0
247	20250304	172800	341255065	1663	1663	1663	1663	0
248	20250304	172700	341255065	1663	1663	1663	1663	0
249	20250304	172600	341255065	1663	1663	1663	1663	0
250	20250304	172500	341255065	1663	1663	1663	1663	0
251	20250304	172400	341255065	1663	1663	1663	1663	0
252	20250304	172300	341255065	1663	1663	1663	1663	0
253	20250304	172200	341255065	1663	1663	1663	1663	0
254	20250304	172100	341255065	1663	1663	1663	1663	0
255	20250304	172000	341255065	1663	1663	1663	1663	0
256	20250304	171900	341255065	1663	1663	1663	1663	0
257	20250304	171800	341255065	1663	1663	1663	1663	0
258	20250304	171700	341255065	1663	1663	1663	1663	0
259	20250304	171600	341255065	1663	1663	1663	1663	0
260	20250304	171500	341255065	1663	1663	1663	1663	0
261	20250304	171400	341255065	1663	1663	1663	1663	0
262	20250304	171300	341255065	1663	1663	1663	1663	0
263	20250304	171200	341255065	1663	1663	1663	1663	0
264	20250304	171100	341255065	1663	1663	1663	1663	0
265	20250304	171000	341255065	1663	1663	1663	1663	0
266	20250304	170900	341255065	1663	1663	1663	1663	0
267	20250304	170800	341255065	1663	1663	1663	1663	0
268	20250304	170700	341255065	1663	1663	1663	1663	0
269	20250304	170600	341255065	1663	1663	1663	1663	0
270	20250304	170500	341255065	1663	1663	1663	1663	0
271	20250304	170400	341255065	1663	1663	1663	1663	0
272	20250304	170300	341255065	1663	1663	1663	1663	2638
273	20250304	170200	341255065	1663	1663	1663	1663	0
274	20250304	170100	341255065	1663	1663	1663	1663	0
275	20250304	170000	341255065	1663	1663	1663	1663	0
276	20250304	165900	341255065	1663	1663	1663	1663	0
277	20250304	165800	341255065	1663	1663	1663	1663	0
278	20250304	165700	341255065	1663	1663	1663	1663	0
279	20250304	165600	341255065	1663	1663	1663	1663	0
280	20250304	165500	341255065	1663	1663	1663	1663	0
281	20250304	165400	341255065	1663	1663	1663	1663	0
282	20250304	165300	341255065	1663	1663	1663	1663	0
283	20250304	165200	341255065	1663	1663	1663	1663	0
284	20250304	165100	341255065	1663	1663	1663	1663	0
285	20250304	165000	341255065	1663	1663	1663	1663	0
286	20250304	164900	341255065	1663	1663	1663	1663	0
287	20250304	164800	341255065	1663	1663	1663	1663	0
288	20250304	164700	341255065	1663	1663	1663	1663	0
289	20250304	164600	341255065	1663	1663	1663	1663	0
290	20250304	164500	341255065	1663	1663	1663	1663	0
291	20250304	164400	341255065	1663	1663	1663	1663	0
292	20250304	164300	341255065	1663	1663	1663	1663	0
293	20250304	164200	341255065	1663	1663	1663	1663	0
294	20250304	164100	341255065	1663	1663	1663	1663	0
295	20250304	164000	341255065	1663	1663	1663	1663	0
296	20250304	163900	341255065	1663	1663	1663	1663	0
297	20250304	163800	341255065	1663	1663	1663	1663	0
298	20250304	163700	341255065	1663	1663	1663	1663	0
299	20250304	163600	341255065	1663	1663	1663	1663	0
300	20250304	163500	341255065	1663	1663	1663	1663	0
301	20250304	163400	341255065	1663	1663	1663	1663	0
302	20250304	163300	341255065	1663	1663	1663	1663	2638
303	20250304	163200	341255065	1663	1663	1663	1663	0
304	20250304	163100	341255065	1663	1663	1663	1663	0
305	20250304	163000	341255065	1663	1663	1663	1663	0
306	20250304	162900	341255065	1663	1663	1663	1663	0
307	20250304	162800	341255065	1663	1663	1663	1663	0
308	20250304	162700	341255065	1663	1663	1663	1663	0
309	20250304	162600	341255065	1663	1663	1663	1663	0
310	20250304	162500	341255065	1663	1663	1663	1663	0
311	20250304	162400	341255065	1663	1663	1663	1663	0
312	20250304	162300	341255065	1663	1663	1663	1663	0
313	20250304	162200	341255065	1663	1663	1663	1663	0
314	20250304	162100	341255065	1663	1663	1663	1663	0
315	20250304	162000	341255065	1663	1663	1663	1663	0
316	20250304	161900	341255065	1663	1663	1663	1663	0
317	20250304	161800	341255065	1663	1663	1663	1663	0
318	20250304	161700	341255065	1663	1663	1663	1663	0
319	20250304	161600	341255065	1663	1663	1663	1663	0
320	20250304	161500	341255065	1663	1663	1663	1663	0
321	20250304	161400	341255065	1663	1663	1663	1663	0
322	20250304	161300	341255065	1663	1663	1663	1663	0
323	20250304	161200	341255065	1663	1663	1663	1663	0
324	20250304	161100	341255065	1663	1663	1663	1663	0
325	20250304	161000	341255065	1663	1663	1663	1663	0
326	20250304	160900	341255065	1663	1663	1663	1663	0
327	20250304	160800	341255065	1663	1663	1663	1663	0
328	20250304	160700	341255065	1663	1663	1663	1663	0
329	20250304	160600	341255065	1663	1663	1663	1663	0
330	20250304	160500	341255065	1663	1663	1663	1663	0
331	20250304	160400	341255065	1663	1663	1663	1663	0
332	20250304	160300	341255065	1663	1663	1663	1663	2638
333	20250304	160200	341255065	1663	1663	1663	1663	0
334	20250304	160100	341255065	1663	1663	1663	1663	0
335	20250304	160000	341255065	1663	1663	1663	1663	0
336	20250304	155900	341255065	1663	1663	1663	1663	0
337	20250304	155800	341255065	1663	1663	1663	1663	0
338	20250304	155700	341255065	1663	1663	1663	1663	0
339	20250304	155600	341255065	1663	1663	1663	1663	0
340	20250304	155500	341255065	1663	1663	1663	1663	0
341	20250304	155400	341255065	1663	1663	1663	1663	0
342	20250304	155300	341255065	1663	1663	1663	1663	0
343	20250304	155200	341255065	1663	1663	1663	1663	0
344	20250304	155100	341255065	1663	1663	1663	1663	0
345	20250304	155000	341255065	1663	1663	1663	1663	0
346	20250304	154900	341255065	1663	1663	1663	1663	0
347	20250304	154800	341255065	1663	1663	1663	1663	0
348	20250304	154700	341255065	1663	1663	1663	1663	0
349	20250304	154600	341255065	1663	1663	1663	1663	0
350	20250304	154500	341255065	1663	1663	1663	1663	0
351	20250304	154400	341255065	1663	1663	1663	1663	0
352	20250304	154300	341255065	1663	1663	1663	1663	0
353	20250304	154200	341255065	1663	1663	1663	1663	0
354	20250304	154100	341255065	1663	1663	1663	1663	0
355	20250304	154000	341255065	1663	1663	1663	1663	0
356	20250304	153900	341255065	1663	1663	1663	1663	0
357	20250304	153800	341255065	1663	1663	1663	1663	0
358	20250304	153700	341255065	1663	1663	1663	1663	0
359	20250304	153600	341255065	1663	1663	1663	1663	0
360	20250304	153500	341255065	1663	1663	1663	1663	0
361	20250304	153400	341255065	1663	1663	1663	1663	0
362	20250304	153300	341255065	1663	1663	1663	1663	2638
363	20250304	153200	341255065	1663	1663	1663	1663	0
364	20250304	153100	341255065	1663	1663	1663	1663	0
365	20250304	153000	341255065	1663	1663	1663	1663	2638
366	20250304	152900	336868071	1660	1660	1660	1660	0
367	20250304	152800	336868071	1660	1660	1660	1660	0
368	20250304	152700	336868071	1660	1660	1660	1660	0
369	20250304	152600	336868071	1660	1660	1660	1660	0
370	20250304	152500	336868071	1660	1660	1660	1660	0
371	20250304	152400	336868071	1660	1660	1660	1660	0
372	20250304	152300	336868071	1660	1660	1660	1660	0
373	20250304	152200	336868071	1660	1660	1660	1660	0
374	20250304	152100	336868071	1660	1660	1660	1660	0
375	20250304	152000	336868071	1660	1660	1660	1660	0
376	20250304	151900	336868071	1660	1665	1665	1660	6341
377	20250304	151800	326325973	1665	1668	1668	1665	2916
378	20250304	151700	321466754	1668	1673	1673	1668	5854
379	20250304	151600	311688002	1673	1673	1673	1673	0
380	20250304	151500	311688002	1673	1675	1675	1673	1185
381	20250304	151400	309705061	1675	1675	1675	1675	176
382	20250304	151300	309410261	1675	1675	1675	1675	681
383	20250304	151200	308269586	1673	1673	1673	1673	0
384	20250304	151100	308269586	1673	1673	1673	1673	118
385	20250304	151000	308072172	1672	1672	1672	1672	785
386	20250304	150900	306759652	1672	1673	1673	1672	154
387	20250304	150800	306502145	1672	1676	1676	1672	246
388	20250304	150700	306090627	1672	1673	1673	1671	138
389	20250304	150600	305859968	1674	1684	1684	1674	12488
390	20250304	150500	284892467	1683	1683	1683	1683	0
391	20250304	150400	284892467	1683	1684	1684	1683	84
392	20250304	150300	284751015	1683	1683	1683	1683	0
393	20250304	150200	284751015	1683	1683	1683	1683	0
394	20250304	150100	284751015	1683	1683	1683	1683	0
395	20250304	150000	284751015	1683	1683	1683	1683	63
396	20250304	145900	284644986	1682	1683	1683	1682	4252
397	20250304	145800	277489561	1684	1686	1686	1684	3999
398	20250304	145700	270752375	1686	1686	1686	1686	0
399	20250304	145600	270752375	1686	1686	1686	1686	0
400	20250304	145500	270752375	1686	1686	1686	1686	0
401	20250304	145400	270752375	1686	1686	1686	1686	0
402	20250304	145300	270752375	1686	1686	1686	1686	3
403	20250304	145200	270747317	1686	1686	1686	1686	0
404	20250304	145100	270747317	1686	1692	1692	1686	210
405	20250304	145000	270392057	1692	1692	1692	1692	1
406	20250304	144900	270390365	1684	1687	1687	1684	3014
407	20250304	144800	265311207	1687	1690	1690	1687	9045
408	20250304	144700	250035926	1690	1689	1690	1689	112
409	20250304	144600	249846755	1695	1695	1695	1695	0
410	20250304	144500	249846755	1695	1695	1695	1695	0
411	20250304	144400	249846755	1695	1695	1695	1695	1
412	20250304	144300	249845060	1689	1689	1689	1689	0
413	20250304	144200	249845060	1689	1689	1689	1689	2
414	20250304	144100	249841682	1690	1690	1690	1690	6
415	20250304	144000	249831542	1689	1689	1689	1689	0
416	20250304	143900	249831542	1689	1689	1689	1689	0
417	20250304	143800	249831542	1689	1689	1689	1689	0
418	20250304	143700	249831542	1689	1689	1689	1689	0
419	20250304	143600	249831542	1689	1695	1695	1688	12
420	20250304	143500	249811222	1688	1688	1688	1688	0
421	20250304	143400	249811222	1688	1695	1695	1688	27
422	20250304	143300	249765506	1695	1695	1695	1695	1
423	20250304	143200	249763811	1687	1687	1687	1687	0
424	20250304	143100	249763811	1687	1687	1687	1687	171
425	20250304	143000	249475334	1688	1691	1696	1687	4915
426	20250304	142900	241171095	1691	1691	1691	1691	0
427	20250304	142800	241171095	1691	1692	1692	1691	456
428	20250304	142700	240399657	1692	1693	1693	1692	133
429	20250304	142600	240174521	1692	1692	1692	1692	0
430	20250304	142500	240174521	1692	1692	1692	1692	0
431	20250304	142400	240174521	1692	1692	1692	1692	0
432	20250304	142300	240174521	1692	1697	1697	1692	431
433	20250304	142200	239443189	1691	1691	1691	1691	0
434	20250304	142100	239443189	1691	1691	1691	1691	0
435	20250304	142000	239443189	1691	1691	1691	1691	0
436	20250304	141900	239443189	1691	1691	1691	1691	0
437	20250304	141800	239443189	1691	1691	1691	1691	0
438	20250304	141700	239443189	1691	1695	1695	1691	48
439	20250304	141600	239361877	1691	1691	1691	1691	0
440	20250304	141500	239361877	1691	1691	1691	1691	0
441	20250304	141400	239361877	1691	1691	1691	1691	76
442	20250304	141300	239233361	1691	1691	1691	1691	0
443	20250304	141200	239233361	1691	1698	1698	1691	1526
444	20250304	141100	236649441	1693	1693	1693	1693	0
445	20250304	141000	236649441	1693	1693	1693	1693	0
446	20250304	140900	236649441	1693	1693	1693	1693	0
447	20250304	140800	236649441	1693	1693	1693	1693	0
448	20250304	140700	236649441	1693	1693	1693	1693	0
449	20250304	140600	236649441	1693	1693	1693	1693	0
450	20250304	140500	236649441	1693	1693	1693	1693	0
451	20250304	140400	236649441	1693	1693	1693	1693	0
452	20250304	140300	236649441	1693	1693	1693	1693	0
453	20250304	140200	236649441	1693	1693	1693	1693	2
454	20250304	140100	236646055	1698	1698	1698	1698	0
455	20250304	140000	236646055	1698	1698	1698	1698	0
456	20250304	135900	236646055	1698	1698	1698	1698	0
457	20250304	135800	236646055	1698	1693	1698	1693	5
458	20250304	135700	236637585	1693	1693	1693	1693	1
459	20250304	135600	236635892	1691	1691	1691	1691	0
460	20250304	135500	236635892	1691	1691	1691	1691	0
461	20250304	135400	236635892	1691	1691	1691	1691	0
462	20250304	135300	236635892	1691	1691	1691	1691	0
463	20250304	135200	236635892	1691	1691	1691	1691	267
464	20250304	135100	236184395	1691	1691	1691	1691	800
465	20250304	135000	234831595	1699	1699	1699	1699	0
466	20250304	134900	234831595	1699	1699	1699	1699	1
467	20250304	134800	234829896	1691	1691	1691	1691	0
468	20250304	134700	234829896	1691	1691	1691	1691	0
469	20250304	134600	234829896	1691	1691	1691	1691	0
470	20250304	134500	234829896	1691	1691	1691	1691	0
471	20250304	134400	234829896	1691	1691	1691	1691	0
472	20250304	134300	234829896	1691	1691	1691	1691	0
473	20250304	134200	234829896	1691	1691	1691	1691	0
474	20250304	134100	234829896	1691	1691	1691	1691	0
475	20250304	134000	234829896	1691	1692	1692	1691	132
476	20250304	133900	234606581	1692	1702	1702	1692	2
477	20250304	133800	234603187	1691	1701	1701	1691	510
478	20250304	133700	233735867	1691	1700	1700	1691	18
479	20250304	133600	233705294	1691	1691	1691	1691	0
480	20250304	133500	233705294	1691	1691	1691	1691	0
481	20250304	133400	233705294	1691	1698	1698	1691	1313
482	20250304	133300	231477961	1698	1698	1698	1698	18
483	20250304	133200	231447397	1698	1698	1698	1698	0
484	20250304	133100	231447397	1698	1698	1698	1698	0
485	20250304	133000	231447397	1698	1698	1698	1698	0
486	20250304	132900	231447397	1698	1698	1698	1698	0
487	20250304	132800	231447397	1698	1698	1698	1698	0
488	20250304	132700	231447397	1698	1698	1698	1698	0
489	20250304	132600	231447397	1698	1698	1698	1698	0
490	20250304	132500	231447397	1698	1698	1698	1698	0
491	20250304	132400	231447397	1698	1700	1701	1698	1036
492	20250304	132300	229686257	1698	1698	1698	1698	0
493	20250304	132200	229686257	1698	1700	1700	1698	663
494	20250304	132100	228559461	1698	1698	1698	1698	0
495	20250304	132000	228559461	1698	1698	1698	1698	0
496	20250304	131900	228559461	1698	1697	1698	1697	45
497	20250304	131800	228483054	1692	1692	1692	1692	0
498	20250304	131700	228483054	1692	1693	1693	1692	44
499	20250304	131600	228408603	1691	1691	1691	1691	0
500	20250304	131500	228408603	1691	1698	1698	1691	363
501	20250304	131400	227792411	1691	1691	1691	1691	0
502	20250304	131300	227792411	1691	1691	1691	1691	0
503	20250304	131200	227792411	1691	1691	1691	1691	0
504	20250304	131100	227792411	1691	1691	1691	1691	0
505	20250304	131000	227792411	1691	1691	1691	1691	0
506	20250304	130900	227792411	1691	1691	1691	1691	0
507	20250304	130800	227792411	1691	1691	1691	1691	0
508	20250304	130700	227792411	1691	1691	1691	1691	0
509	20250304	130600	227792411	1691	1691	1691	1691	0
510	20250304	130500	227792411	1691	1691	1691	1691	0
511	20250304	130400	227792411	1691	1691	1691	1691	13
512	20250304	130300	227770428	1690	1690	1690	1690	0
513	20250304	130200	227770428	1690	1690	1690	1690	0
514	20250304	130100	227770428	1690	1699	1699	1690	251
515	20250304	130000	227344511	1691	1691	1691	1691	0
516	20250304	125900	227344511	1691	1691	1691	1691	0
517	20250304	125800	227344511	1691	1691	1691	1691	0
518	20250304	125700	227344511	1691	1691	1691	1691	0
519	20250304	125600	227344511	1691	1691	1691	1691	13
520	20250304	125500	227322528	1691	1691	1699	1691	3
521	20250304	125400	227317447	1690	1690	1690	1690	0
522	20250304	125300	227317447	1690	1690	1690	1690	0
523	20250304	125200	227317447	1690	1690	1690	1690	0
524	20250304	125100	227317447	1690	1690	1690	1690	0
525	20250304	125000	227317447	1690	1690	1690	1690	0
526	20250304	124900	227317447	1690	1690	1690	1690	0
527	20250304	124800	227317447	1690	1692	1692	1690	1792
528	20250304	124700	224286072	1691	1691	1691	1691	0
529	20250304	124600	224286072	1691	1691	1691	1691	0
530	20250304	124500	224286072	1691	1691	1691	1691	0
531	20250304	124400	224286072	1691	1691	1691	1691	0
532	20250304	124300	224286072	1691	1693	1693	1691	698
533	20250304	124200	223104566	1693	1693	1693	1693	0
534	20250304	124100	223104566	1693	1694	1694	1693	796
535	20250304	124000	221756341	1694	1694	1694	1694	0
536	20250304	123900	221756341	1694	1694	1694	1694	0
537	20250304	123800	221756341	1694	1694	1694	1694	0
538	20250304	123700	221756341	1694	1697	1697	1694	2773
539	20250304	123600	217053791	1696	1696	1696	1696	0
540	20250304	123500	217053791	1696	1696	1696	1696	0
541	20250304	123400	217053791	1696	1696	1696	1696	0
542	20250304	123300	217053791	1696	1696	1696	1696	347
543	20250304	123200	216465279	1704	1704	1704	1704	0
544	20250304	123100	216465279	1704	1704	1704	1704	0
545	20250304	123000	216465279	1704	1704	1704	1704	0
546	20250304	122900	216465279	1704	1704	1704	1704	0
547	20250304	122800	216465279	1704	1704	1704	1704	0
548	20250304	122700	216465279	1704	1704	1704	1704	0
549	20250304	122600	216465279	1704	1704	1704	1704	0
550	20250304	122500	216465279	1704	1704	1704	1696	364
551	20250304	122400	215846151	1696	1696	1696	1696	0
552	20250304	122300	215846151	1696	1696	1696	1696	0
553	20250304	122200	215846151	1696	1700	1700	1696	5471
554	20250304	122100	206549933	1700	1700	1700	1700	218
555	20250304	122000	206179333	1700	1701	1701	1700	286
556	20250304	121900	205692963	1711	1711	1711	1711	1
557	20250304	121800	205691252	1700	1700	1700	1700	0
558	20250304	121700	205691252	1700	1700	1700	1700	0
559	20250304	121600	205691252	1700	1700	1700	1700	0
560	20250304	121500	205691252	1700	1700	1700	1700	155
561	20250304	121400	205427752	1700	1701	1701	1700	465
562	20250304	121300	204637235	1711	1711	1711	1711	0
563	20250304	121200	204637235	1711	1711	1711	1711	0
564	20250304	121100	204637235	1711	1711	1711	1711	0
565	20250304	121000	204637235	1711	1711	1711	1711	0
566	20250304	120900	204637235	1711	1711	1711	1711	1
567	20250304	120800	204635524	1701	1701	1711	1701	13
568	20250304	120700	204613401	1711	1711	1711	1711	1
569	20250304	120600	204611690	1701	1700	1701	1700	620
570	20250304	120500	203557535	1700	1700	1700	1700	0
571	20250304	120400	203557535	1700	1700	1700	1700	0
572	20250304	120300	203557535	1700	1702	1702	1700	1286
573	20250304	120200	201369887	1702	1705	1705	1702	3864
574	20250304	120100	194782520	1710	1710	1710	1710	100
575	20250304	120000	194611520	1705	1705	1705	1705	0
576	20250304	115900	194611520	1705	1705	1705	1705	0
577	20250304	115800	194611520	1705	1705	1705	1705	0
578	20250304	115700	194611520	1705	1705	1705	1705	0
579	20250304	115600	194611520	1705	1705	1705	1705	0
580	20250304	115500	194611520	1705	1705	1705	1705	0
581	20250304	115400	194611520	1705	1705	1705	1705	0
582	20250304	115300	194611520	1705	1705	1705	1705	0
583	20250304	115200	194611520	1705	1705	1705	1705	0
584	20250304	115100	194611520	1705	1705	1705	1705	0
585	20250304	115000	194611520	1705	1705	1705	1705	0
586	20250304	114900	194611520	1705	1705	1705	1705	0
587	20250304	114800	194611520	1705	1705	1705	1705	0
588	20250304	114700	194611520	1705	1705	1705	1705	0
589	20250304	114600	194611520	1705	1705	1705	1705	0
590	20250304	114500	194611520	1705	1705	1705	1705	0
591	20250304	114400	194611520	1705	1705	1705	1705	0
592	20250304	114300	194611520	1705	1705	1705	1705	0
593	20250304	114200	194611520	1705	1705	1705	1705	0
594	20250304	114100	194611520	1705	1705	1705	1705	0
595	20250304	114000	194611520	1705	1705	1705	1705	0
596	20250304	113900	194611520	1705	1705	1705	1705	31
597	20250304	113800	194558665	1705	1705	1705	1705	93
598	20250304	113700	194400100	1705	1705	1705	1705	0
599	20250304	113600	194400100	1705	1705	1705	1705	0
600	20250304	113500	194400100	1705	1705	1705	1705	0
601	20250304	113400	194400100	1705	1705	1705	1705	0
602	20250304	113300	194400100	1705	1705	1705	1705	0
603	20250304	113200	194400100	1705	1705	1705	1705	0
604	20250304	113100	194400100	1705	1705	1705	1705	0
605	20250304	113000	194400100	1705	1705	1705	1705	45
606	20250304	112900	194323375	1701	1701	1701	1701	0
607	20250304	112800	194323375	1701	1702	1702	1701	514
608	20250304	112700	193448675	1702	1702	1702	1702	0
609	20250304	112600	193448675	1702	1702	1702	1702	0
610	20250304	112500	193448675	1702	1702	1702	1702	0
611	20250304	112400	193448675	1702	1702	1702	1702	0
612	20250304	112300	193448675	1702	1705	1705	1702	855
613	20250304	112200	191991452	1705	1705	1705	1705	0
614	20250304	112100	191991452	1705	1705	1705	1705	262
615	20250304	112000	191544742	1705	1705	1705	1705	0
616	20250304	111900	191544742	1705	1705	1705	1705	0
617	20250304	111800	191544742	1705	1705	1705	1705	0
618	20250304	111700	191544742	1705	1705	1705	1705	0
619	20250304	111600	191544742	1705	1705	1705	1705	0
620	20250304	111500	191544742	1705	1705	1705	1705	0
621	20250304	111400	191544742	1705	1705	1705	1705	0
622	20250304	111300	191544742	1705	1705	1705	1705	0
623	20250304	111200	191544742	1705	1705	1705	1705	6
624	20250304	111100	191534512	1705	1705	1705	1705	0
625	20250304	111000	191534512	1705	1705	1705	1705	8
626	20250304	110900	191520872	1710	1710	1710	1710	0
627	20250304	110800	191520872	1710	1710	1710	1710	800
628	20250304	110700	190152872	1710	1710	1710	1710	58
629	20250304	110600	190053692	1710	1710	1710	1710	0
630	20250304	110500	190053692	1710	1710	1710	1710	0
631	20250304	110400	190053692	1710	1710	1710	1710	0
632	20250304	110300	190053692	1710	1710	1710	1710	0
633	20250304	110200	190053692	1710	1710	1710	1710	0
634	20250304	110100	190053692	1710	1709	1710	1709	127
635	20250304	110000	189836525	1709	1709	1709	1709	0
636	20250304	105900	189836525	1709	1709	1709	1709	0
637	20250304	105800	189836525	1709	1709	1709	1709	0
638	20250304	105700	189836525	1709	1709	1709	1709	0
639	20250304	105600	189836525	1709	1709	1709	1709	0
640	20250304	105500	189836525	1709	1709	1709	1709	0
641	20250304	105400	189836525	1709	1709	1709	1709	0
642	20250304	105300	189836525	1709	1709	1709	1709	0
643	20250304	105200	189836525	1709	1709	1709	1709	0
644	20250304	105100	189836525	1709	1709	1709	1709	1
645	20250304	105000	189834816	1709	1709	1709	1709	0
646	20250304	104900	189834816	1709	1709	1709	1709	1
647	20250304	104800	189833107	1709	1709	1709	1709	36
648	20250304	104700	189771583	1700	1700	1700	1700	0
649	20250304	104600	189771583	1700	1700	1700	1700	0
650	20250304	104500	189771583	1700	1700	1700	1700	0
651	20250304	104400	189771583	1700	1701	1701	1700	91
652	20250304	104300	189616837	1709	1709	1709	1709	0
653	20250304	104200	189616837	1709	1709	1709	1709	0
654	20250304	104100	189616837	1709	1709	1709	1709	30
655	20250304	104000	189565567	1700	1700	1700	1700	0
656	20250304	103900	189565567	1700	1700	1700	1700	0
657	20250304	103800	189565567	1700	1700	1700	1700	0
658	20250304	103700	189565567	1700	1702	1702	1700	2000
659	20250304	103600	186163567	1701	1701	1701	1701	0
660	20250304	103500	186163567	1701	1701	1701	1701	0
661	20250304	103400	186163567	1701	1701	1701	1701	82
662	20250304	103300	186024085	1709	1709	1709	1701	42
663	20250304	103200	185952403	1700	1700	1700	1700	0
664	20250304	103100	185952403	1700	1700	1700	1700	0
665	20250304	103000	185952403	1700	1700	1700	1700	0
666	20250304	102900	185952403	1700	1705	1710	1700	752
667	20250304	102800	184669626	1701	1701	1701	1701	0
668	20250304	102700	184669626	1701	1701	1701	1701	5054
669	20250304	102600	176072772	1705	1705	1705	1705	0
670	20250304	102500	176072772	1705	1705	1705	1705	55
671	20250304	102400	175978997	1704	1704	1704	1704	0
672	20250304	102300	175978997	1704	1700	1704	1700	2420
673	20250304	102200	171864349	1693	1693	1693	1693	0
674	20250304	102100	171864349	1693	1693	1693	1693	0
675	20250304	102000	171864349	1693	1693	1693	1693	0
676	20250304	101900	171864349	1693	1700	1700	1693	71
677	20250304	101800	171744139	1700	1700	1700	1700	1000
678	20250304	101700	170044139	1700	1700	1700	1700	0
679	20250304	101600	170044139	1700	1699	1700	1699	36
680	20250304	101500	169982973	1689	1689	1689	1689	0
681	20250304	101400	169982973	1689	1689	1689	1689	0
682	20250304	101300	169982973	1689	1695	1695	1689	1640
683	20250304	101200	167208994	1699	1699	1699	1699	0
684	20250304	101100	167208994	1699	1699	1699	1699	6
685	20250304	101000	167198800	1700	1700	1700	1700	0
686	20250304	100900	167198800	1700	1700	1700	1700	0
687	20250304	100800	167198800	1700	1700	1700	1700	1
688	20250304	100700	167197100	1700	1700	1700	1700	0
689	20250304	100600	167197100	1700	1695	1700	1695	1100
690	20250304	100500	165327600	1700	1700	1700	1700	100
691	20250304	100400	165157600	1700	1700	1700	1700	0
692	20250304	100300	165157600	1700	1700	1700	1700	0
693	20250304	100200	165157600	1700	1700	1700	1700	0
694	20250304	100100	165157600	1700	1700	1700	1700	0
695	20250304	100000	165157600	1700	1700	1700	1700	0
696	20250304	095900	165157600	1700	1700	1700	1700	0
697	20250304	095800	165157600	1700	1700	1700	1700	1
698	20250304	095700	165155900	1700	1700	1700	1700	31
699	20250304	095600	165103200	1700	1700	1700	1700	1002
700	20250304	095500	163399800	1700	1697	1700	1697	811
701	20250304	095400	162022926	1697	1697	1697	1697	20
702	20250304	095300	161988986	1697	1697	1697	1697	0
703	20250304	095200	161988986	1697	1697	1697	1697	0
704	20250304	095100	161988986	1697	1697	1697	1697	0
705	20250304	095000	161988986	1697	1697	1697	1697	0
706	20250304	094900	161988986	1697	1697	1697	1697	0
707	20250304	094800	161988986	1697	1697	1697	1697	86
708	20250304	094700	161843044	1698	1697	1698	1697	20
709	20250304	094600	161809102	1685	1685	1685	1685	0
710	20250304	094500	161809102	1685	1685	1685	1685	0
711	20250304	094400	161809102	1685	1685	1685	1685	0
712	20250304	094300	161809102	1685	1684	1685	1684	232
713	20250304	094200	161418218	1685	1690	1690	1685	3158
714	20250304	094100	156091127	1690	1690	1690	1690	384
715	20250304	094000	155442167	1699	1699	1699	1699	0
716	20250304	093900	155442167	1699	1699	1699	1699	0
717	20250304	093800	155442167	1699	1689	1699	1689	16
718	20250304	093700	155415053	1689	1689	1689	1689	120
719	20250304	093600	155212373	1688	1694	1694	1687	1083
720	20250304	093500	153383279	1694	1694	1694	1694	0
721	20250304	093400	153383279	1694	1700	1700	1694	609
722	20250304	093300	152350981	1701	1701	1701	1701	0
723	20250304	093200	152350981	1701	1701	1701	1701	0
724	20250304	093100	152350981	1701	1701	1701	1701	0
725	20250304	093000	152350981	1701	1698	1701	1698	295
726	20250304	092900	151849514	1698	1695	1698	1695	268
727	20250304	092800	151394680	1694	1694	1694	1694	83
728	20250304	092700	151254078	1694	1694	1694	1691	606
729	20250304	092600	150228189	1694	1692	1695	1692	331
730	20250304	092500	149667297	1691	1688	1691	1688	332
731	20250304	092400	149106191	1688	1687	1688	1687	147
732	20250304	092300	148858154	1687	1687	1687	1687	848
733	20250304	092200	147427578	1687	1687	1687	1687	272
734	20250304	092100	146968714	1680	1680	1680	1680	0
735	20250304	092000	146968714	1680	1680	1680	1680	0
736	20250304	091900	146968714	1680	1680	1680	1680	6
737	20250304	091800	146958634	1680	1679	1680	1679	201
738	20250304	091700	146620984	1667	1671	1683	1666	23527
739	20250304	091600	107343179	1671	1670	1671	1670	12807
740	20250304	091500	85945589	1671	1690	1690	1671	19204
741	20250304	091400	53647381	1689	1689	1689	1689	103
742	20250304	091300	53473414	1688	1703	1703	1688	3903
743	20250304	091200	46868167	1710	1696	1710	1695	1932
744	20250304	091100	43585573	1696	1707	1707	1696	4508
745	20250304	091000	35921079	1711	1711	1711	1711	0
746	20250304	090900	35921079	1711	1721	1721	1705	10752
747	20250304	090800	17518801	1721	1722	1722	1721	295
748	20250304	090700	17010912	1727	1726	1727	1723	325
749	20250304	090600	16450687	1727	1746	1746	1727	2575
750	20250304	090500	11976895	1744	1746	1746	1744	201
751	20250304	090400	11625951	1746	1752	1752	1745	4721
752	20250304	090300	3363741	1753	1753	1753	1753	33
753	20250304	090200	3305892	1771	1751	1771	1750	144
754	20250304	090100	3053744	1751	1751	1751	1751	0
755	20250304	090000	3053744	1751	1751	1751	1751	1744