40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 3 | 20250212 | 212500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20250212 | 212400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20250212 | 212300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20250212 | 212200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20250212 | 212100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20250212 | 212000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20250212 | 211900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20250212 | 211800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20250212 | 211700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20250212 | 211600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20250212 | 211500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20250212 | 211400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20250212 | 211300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20250212 | 211200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20250212 | 211100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20250212 | 211000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20250212 | 210900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20250212 | 210800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20250212 | 210700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20250212 | 210600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20250212 | 210500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20250212 | 210400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20250212 | 210300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20250212 | 210200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20250212 | 210100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20250212 | 210000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20250212 | 205900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20250212 | 205800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20250212 | 205700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20250212 | 205600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 33 | 20250212 | 205500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20250212 | 205400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20250212 | 205300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20250212 | 205200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20250212 | 205100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20250212 | 205000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20250212 | 204900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20250212 | 204800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20250212 | 204700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20250212 | 204600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20250212 | 204500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20250212 | 204400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20250212 | 204300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20250212 | 204200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20250212 | 204100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20250212 | 204000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20250212 | 203900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20250212 | 203800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20250212 | 203700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20250212 | 203600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20250212 | 203500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20250212 | 203400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20250212 | 203300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20250212 | 203200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20250212 | 203100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20250212 | 203000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20250212 | 202900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20250212 | 202800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20250212 | 202700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20250212 | 202600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 63 | 20250212 | 202500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20250212 | 202400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20250212 | 202300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20250212 | 202200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20250212 | 202100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20250212 | 202000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20250212 | 201900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20250212 | 201800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20250212 | 201700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20250212 | 201600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20250212 | 201500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20250212 | 201400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20250212 | 201300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20250212 | 201200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20250212 | 201100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20250212 | 201000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20250212 | 200900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20250212 | 200800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20250212 | 200700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20250212 | 200600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20250212 | 200500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20250212 | 200400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20250212 | 200300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20250212 | 200200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20250212 | 200100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20250212 | 200000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20250212 | 195900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20250212 | 195800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20250212 | 195700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20250212 | 195600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 93 | 20250212 | 195500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20250212 | 195400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20250212 | 195300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20250212 | 195200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20250212 | 195100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20250212 | 195000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20250212 | 194900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20250212 | 194800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20250212 | 194700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20250212 | 194600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20250212 | 194500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20250212 | 194400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20250212 | 194300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20250212 | 194200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20250212 | 194100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20250212 | 194000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20250212 | 193900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20250212 | 193800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20250212 | 193700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20250212 | 193600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20250212 | 193500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20250212 | 193400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20250212 | 193300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20250212 | 193200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20250212 | 193100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20250212 | 193000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20250212 | 192900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20250212 | 192800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20250212 | 192700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20250212 | 192600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 123 | 20250212 | 192500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20250212 | 192400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20250212 | 192300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20250212 | 192200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20250212 | 192100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20250212 | 192000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20250212 | 191900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20250212 | 191800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20250212 | 191700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20250212 | 191600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20250212 | 191500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20250212 | 191400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20250212 | 191300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20250212 | 191200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20250212 | 191100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20250212 | 191000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20250212 | 190900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20250212 | 190800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20250212 | 190700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20250212 | 190600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20250212 | 190500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20250212 | 190400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20250212 | 190300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20250212 | 190200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20250212 | 190100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20250212 | 190000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20250212 | 185900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20250212 | 185800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20250212 | 185700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20250212 | 185600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 153 | 20250212 | 185500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20250212 | 185400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20250212 | 185300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20250212 | 185200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20250212 | 185100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20250212 | 185000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20250212 | 184900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20250212 | 184800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20250212 | 184700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20250212 | 184600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20250212 | 184500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20250212 | 184400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20250212 | 184300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20250212 | 184200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20250212 | 184100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20250212 | 184000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20250212 | 183900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20250212 | 183800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20250212 | 183700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20250212 | 183600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20250212 | 183500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20250212 | 183400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20250212 | 183300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20250212 | 183200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20250212 | 183100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20250212 | 183000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20250212 | 182900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20250212 | 182800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20250212 | 182700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20250212 | 182600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 183 | 20250212 | 182500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20250212 | 182400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20250212 | 182300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20250212 | 182200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20250212 | 182100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20250212 | 182000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20250212 | 181900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20250212 | 181800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20250212 | 181700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20250212 | 181600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20250212 | 181500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20250212 | 181400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20250212 | 181300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20250212 | 181200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20250212 | 181100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20250212 | 181000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20250212 | 180900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20250212 | 180800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20250212 | 180700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20250212 | 180600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20250212 | 180500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20250212 | 180400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20250212 | 180300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20250212 | 180200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20250212 | 180100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20250212 | 180000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20250212 | 175900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20250212 | 175800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20250212 | 175700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20250212 | 175600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 213 | 20250212 | 175500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20250212 | 175400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20250212 | 175300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20250212 | 175200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20250212 | 175100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20250212 | 175000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20250212 | 174900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20250212 | 174800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20250212 | 174700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20250212 | 174600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20250212 | 174500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20250212 | 174400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20250212 | 174300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20250212 | 174200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20250212 | 174100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20250212 | 174000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20250212 | 173900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20250212 | 173800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20250212 | 173700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20250212 | 173600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20250212 | 173500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20250212 | 173400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20250212 | 173300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20250212 | 173200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20250212 | 173100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20250212 | 173000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20250212 | 172900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20250212 | 172800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20250212 | 172700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20250212 | 172600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 243 | 20250212 | 172500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20250212 | 172400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20250212 | 172300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20250212 | 172200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20250212 | 172100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20250212 | 172000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20250212 | 171900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20250212 | 171800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20250212 | 171700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20250212 | 171600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20250212 | 171500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20250212 | 171400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20250212 | 171300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20250212 | 171200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20250212 | 171100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20250212 | 171000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20250212 | 170900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20250212 | 170800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20250212 | 170700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20250212 | 170600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20250212 | 170500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20250212 | 170400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20250212 | 170300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20250212 | 170200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20250212 | 170100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20250212 | 170000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20250212 | 165900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20250212 | 165800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20250212 | 165700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20250212 | 165600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 273 | 20250212 | 165500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20250212 | 165400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20250212 | 165300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20250212 | 165200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20250212 | 165100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20250212 | 165000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20250212 | 164900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20250212 | 164800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20250212 | 164700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20250212 | 164600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20250212 | 164500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20250212 | 164400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20250212 | 164300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20250212 | 164200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20250212 | 164100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20250212 | 164000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20250212 | 163900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20250212 | 163800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20250212 | 163700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20250212 | 163600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20250212 | 163500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20250212 | 163400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20250212 | 163300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20250212 | 163200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20250212 | 163100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20250212 | 163000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20250212 | 162900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20250212 | 162800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20250212 | 162700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20250212 | 162600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 303 | 20250212 | 162500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20250212 | 162400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20250212 | 162300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20250212 | 162200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20250212 | 162100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20250212 | 162000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20250212 | 161900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20250212 | 161800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20250212 | 161700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20250212 | 161600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20250212 | 161500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20250212 | 161400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20250212 | 161300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20250212 | 161200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20250212 | 161100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20250212 | 161000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20250212 | 160900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20250212 | 160800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20250212 | 160700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20250212 | 160600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20250212 | 160500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20250212 | 160400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20250212 | 160300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20250212 | 160200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20250212 | 160100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20250212 | 160000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20250212 | 155900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20250212 | 155800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20250212 | 155700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20250212 | 155600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 333 | 20250212 | 155500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20250212 | 155400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20250212 | 155300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20250212 | 155200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20250212 | 155100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20250212 | 155000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20250212 | 154900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20250212 | 154800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 341 | 20250212 | 154700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 342 | 20250212 | 154600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 343 | 20250212 | 154500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 344 | 20250212 | 154400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 345 | 20250212 | 154300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 346 | 20250212 | 154200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 347 | 20250212 | 154100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 348 | 20250212 | 154000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 349 | 20250212 | 153900 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 350 | 20250212 | 153800 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 351 | 20250212 | 153700 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 352 | 20250212 | 153600 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 353 | 20250212 | 153500 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 354 | 20250212 | 153400 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 355 | 20250212 | 153300 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 356 | 20250212 | 153200 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 357 | 20250212 | 153100 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 358 | 20250212 | 153000 | 72689194200 | 29550 | 29550 | 29550 | 29550 | 12505 |
| 359 | 20250212 | 152900 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 360 | 20250212 | 152800 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 361 | 20250212 | 152700 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 362 | 20250212 | 152600 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 363 | 20250212 | 152500 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 364 | 20250212 | 152400 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 365 | 20250212 | 152300 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 366 | 20250212 | 152200 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 367 | 20250212 | 152100 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 368 | 20250212 | 152000 | 72319671450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 369 | 20250212 | 151900 | 72319671450 | 29600 | 29550 | 29650 | 29500 | 4274 |
| 370 | 20250212 | 151800 | 72193318150 | 29600 | 29500 | 29650 | 29450 | 3005 |
| 371 | 20250212 | 151700 | 72104502600 | 29550 | 29650 | 29750 | 29450 | 8402 |
| 372 | 20250212 | 151600 | 71855798900 | 29600 | 29300 | 29650 | 29300 | 9143 |
| 373 | 20250212 | 151500 | 71585871650 | 29400 | 29350 | 29400 | 29200 | 5572 |
| 374 | 20250212 | 151400 | 71422501800 | 29400 | 29300 | 29400 | 29300 | 2243 |
| 375 | 20250212 | 151300 | 71356706050 | 29300 | 29200 | 29350 | 29200 | 4262 |
| 376 | 20250212 | 151200 | 71231851800 | 29250 | 29050 | 29250 | 29050 | 4066 |
| 377 | 20250212 | 151100 | 71113295600 | 29050 | 29100 | 29100 | 29000 | 2288 |
| 378 | 20250212 | 151000 | 71046827000 | 29100 | 29000 | 29150 | 28950 | 2238 |
| 379 | 20250212 | 150900 | 70981859550 | 28950 | 28850 | 29000 | 28850 | 745 |
| 380 | 20250212 | 150800 | 70960319250 | 28900 | 28950 | 28950 | 28800 | 5143 |
| 381 | 20250212 | 150700 | 70811846100 | 28950 | 29000 | 29050 | 28950 | 1238 |
| 382 | 20250212 | 150600 | 70775946550 | 29050 | 28950 | 29050 | 28950 | 1723 |
| 383 | 20250212 | 150500 | 70725967900 | 29000 | 29000 | 29100 | 28950 | 5030 |
| 384 | 20250212 | 150400 | 70579918600 | 29000 | 28950 | 29150 | 28950 | 6854 |
| 385 | 20250212 | 150300 | 70381026400 | 28950 | 28700 | 29000 | 28700 | 4523 |
| 386 | 20250212 | 150200 | 70250398600 | 28700 | 28600 | 28750 | 28600 | 1438 |
| 387 | 20250212 | 150100 | 70209164150 | 28600 | 28550 | 28650 | 28550 | 1914 |
| 388 | 20250212 | 150000 | 70154447500 | 28550 | 28400 | 28600 | 28350 | 4499 |
| 389 | 20250212 | 145900 | 70026318900 | 28350 | 28500 | 28550 | 28350 | 9372 |
| 390 | 20250212 | 145800 | 69760076700 | 28500 | 28650 | 28650 | 28450 | 5597 |
| 391 | 20250212 | 145700 | 69600329600 | 28650 | 28700 | 28700 | 28650 | 311 |
| 392 | 20250212 | 145600 | 69591411050 | 28700 | 28650 | 28700 | 28600 | 1138 |
| 393 | 20250212 | 145500 | 69558841250 | 28650 | 28750 | 28750 | 28550 | 1687 |
| 394 | 20250212 | 145400 | 69510568250 | 28650 | 28650 | 28700 | 28550 | 1290 |
| 395 | 20250212 | 145300 | 69473659850 | 28600 | 28500 | 28700 | 28500 | 2777 |
| 396 | 20250212 | 145200 | 69394236450 | 28500 | 28650 | 28700 | 28500 | 8811 |
| 397 | 20250212 | 145100 | 69142623700 | 28650 | 28700 | 28750 | 28650 | 1559 |
| 398 | 20250212 | 145000 | 69097887100 | 28700 | 28650 | 28750 | 28600 | 2216 |
| 399 | 20250212 | 144900 | 69034359750 | 28650 | 28650 | 28700 | 28600 | 1998 |
| 400 | 20250212 | 144800 | 68977142050 | 28650 | 28700 | 28800 | 28600 | 8223 |
| 401 | 20250212 | 144700 | 68741535450 | 28700 | 28800 | 28850 | 28650 | 4027 |
| 402 | 20250212 | 144600 | 68625883200 | 28800 | 28800 | 28900 | 28750 | 3159 |
| 403 | 20250212 | 144500 | 68534991150 | 28800 | 29100 | 29100 | 28800 | 3795 |
| 404 | 20250212 | 144400 | 68425482550 | 29000 | 28950 | 29050 | 28900 | 2001 |
| 405 | 20250212 | 144300 | 68367485650 | 28950 | 28950 | 29000 | 28850 | 698 |
| 406 | 20250212 | 144200 | 68347304800 | 28950 | 28850 | 29000 | 28850 | 688 |
| 407 | 20250212 | 144100 | 68327395700 | 28850 | 28900 | 28950 | 28850 | 2046 |
| 408 | 20250212 | 144000 | 68268279100 | 28900 | 28950 | 29000 | 28850 | 4376 |
| 409 | 20250212 | 143900 | 68141710500 | 28950 | 29150 | 29150 | 28900 | 4827 |
| 410 | 20250212 | 143800 | 68001844700 | 29150 | 29250 | 29250 | 29100 | 2126 |
| 411 | 20250212 | 143700 | 67939823800 | 29200 | 29250 | 29400 | 29200 | 2460 |
| 412 | 20250212 | 143600 | 67867760400 | 29250 | 29100 | 29300 | 29100 | 1965 |
| 413 | 20250212 | 143500 | 67810399050 | 29100 | 29050 | 29150 | 29050 | 1446 |
| 414 | 20250212 | 143400 | 67768331500 | 29050 | 29000 | 29150 | 28900 | 7976 |
| 415 | 20250212 | 143300 | 67537044450 | 29050 | 29150 | 29200 | 29050 | 4746 |
| 416 | 20250212 | 143200 | 67398960800 | 29150 | 29150 | 29250 | 29100 | 2234 |
| 417 | 20250212 | 143100 | 67333812000 | 29100 | 29150 | 29250 | 29100 | 3567 |
| 418 | 20250212 | 143000 | 67229846000 | 29150 | 29400 | 29400 | 29100 | 13106 |
| 419 | 20250212 | 142900 | 66846968450 | 29400 | 29400 | 29400 | 29300 | 1465 |
| 420 | 20250212 | 142800 | 66803961350 | 29400 | 29450 | 29500 | 29400 | 1405 |
| 421 | 20250212 | 142700 | 66762629000 | 29450 | 29350 | 29450 | 29350 | 785 |
| 422 | 20250212 | 142600 | 66739532500 | 29350 | 29300 | 29450 | 29300 | 2870 |
| 423 | 20250212 | 142500 | 66655311900 | 29300 | 29500 | 29550 | 29300 | 5880 |
| 424 | 20250212 | 142400 | 66482434950 | 29550 | 29600 | 29700 | 29500 | 1433 |
| 425 | 20250212 | 142300 | 66440049500 | 29600 | 29650 | 29650 | 29400 | 8979 |
| 426 | 20250212 | 142200 | 66175167600 | 29750 | 29800 | 29800 | 29600 | 3991 |
| 427 | 20250212 | 142100 | 66056685050 | 29800 | 29750 | 29800 | 29700 | 1788 |
| 428 | 20250212 | 142000 | 66003454750 | 29750 | 29550 | 29850 | 29550 | 2702 |
| 429 | 20250212 | 141900 | 65923171250 | 29600 | 29700 | 29750 | 29600 | 3038 |
| 430 | 20250212 | 141800 | 65833180250 | 29700 | 29800 | 29800 | 29550 | 4268 |
| 431 | 20250212 | 141700 | 65706612950 | 29800 | 29700 | 29850 | 29700 | 1896 |
| 432 | 20250212 | 141600 | 65650150650 | 29700 | 29600 | 29800 | 29600 | 3079 |
| 433 | 20250212 | 141500 | 65558716850 | 29650 | 29600 | 29700 | 29400 | 16003 |
| 434 | 20250212 | 141400 | 65086760050 | 29550 | 29800 | 29850 | 29550 | 9299 |
| 435 | 20250212 | 141300 | 64810913750 | 29850 | 29650 | 29850 | 29650 | 5482 |
| 436 | 20250212 | 141200 | 64648047700 | 29700 | 29900 | 30000 | 29650 | 5280 |
| 437 | 20250212 | 141100 | 64490730500 | 29900 | 29800 | 29900 | 29700 | 8915 |
| 438 | 20250212 | 141000 | 64225314100 | 29800 | 29900 | 30000 | 29800 | 4440 |
| 439 | 20250212 | 140900 | 64092506700 | 29900 | 29800 | 30050 | 29650 | 5794 |
| 440 | 20250212 | 140800 | 63919548200 | 29650 | 30150 | 30250 | 29650 | 13723 |
| 441 | 20250212 | 140700 | 63508545650 | 30150 | 30100 | 30250 | 30100 | 5136 |
| 442 | 20250212 | 140600 | 63353712100 | 30150 | 29800 | 30300 | 29800 | 13463 |
| 443 | 20250212 | 140500 | 62950229750 | 29800 | 30300 | 30400 | 29700 | 28534 |
| 444 | 20250212 | 140400 | 62095412300 | 30250 | 30100 | 30450 | 30050 | 17146 |
| 445 | 20250212 | 140300 | 61576624950 | 30150 | 30500 | 30500 | 30050 | 24540 |
| 446 | 20250212 | 140200 | 60834736200 | 30500 | 30150 | 30550 | 30050 | 31497 |
| 447 | 20250212 | 140100 | 59881758000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 448 | 20250212 | 140000 | 59881758000 | 30050 | 31250 | 31250 | 30050 | 67731 |
| 449 | 20250212 | 135900 | 57810101900 | 31200 | 31400 | 31650 | 31200 | 18300 |
| 450 | 20250212 | 135800 | 57235439800 | 31350 | 32150 | 32250 | 31100 | 58726 |
| 451 | 20250212 | 135700 | 55388049050 | 32150 | 32400 | 32500 | 32150 | 18118 |
| 452 | 20250212 | 135600 | 54803292650 | 32450 | 31900 | 32500 | 31900 | 31559 |
| 453 | 20250212 | 135500 | 53785661550 | 31800 | 32100 | 32400 | 31600 | 44932 |
| 454 | 20250212 | 135400 | 52347102950 | 32050 | 33000 | 33250 | 31800 | 86001 |
| 455 | 20250212 | 135300 | 49560114500 | 33000 | 33250 | 33350 | 32700 | 49786 |
| 456 | 20250212 | 135200 | 47918734500 | 33250 | 33250 | 33550 | 32750 | 112626 |
| 457 | 20250212 | 135100 | 44186118100 | 33250 | 33350 | 33450 | 32900 | 139076 |
| 458 | 20250212 | 135000 | 39564191500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 459 | 20250212 | 134900 | 39564191500 | 33100 | 31950 | 33100 | 31950 | 88405 |
| 460 | 20250212 | 134800 | 36671605800 | 32000 | 32400 | 32500 | 31850 | 88414 |
| 461 | 20250212 | 134700 | 33825246300 | 32350 | 32000 | 32500 | 31400 | 126348 |
| 462 | 20250212 | 134600 | 29771451750 | 32000 | 31250 | 32350 | 31000 | 206546 |
| 463 | 20250212 | 134500 | 23216580450 | 31200 | 30550 | 31250 | 30200 | 123005 |
| 464 | 20250212 | 134400 | 19419506100 | 30600 | 29850 | 30800 | 29700 | 48747 |
| 465 | 20250212 | 134300 | 17940356050 | 29800 | 29650 | 29800 | 29600 | 3488 |
| 466 | 20250212 | 134200 | 17836717400 | 29600 | 29450 | 29600 | 29450 | 871 |
| 467 | 20250212 | 134100 | 17811000450 | 29450 | 29700 | 29800 | 29450 | 5432 |
| 468 | 20250212 | 134000 | 17649801250 | 29650 | 29550 | 29650 | 29450 | 2768 |
| 469 | 20250212 | 133900 | 17567985000 | 29550 | 29550 | 29600 | 29500 | 607 |
| 470 | 20250212 | 133800 | 17550046100 | 29600 | 29600 | 29600 | 29500 | 2089 |
| 471 | 20250212 | 133700 | 17488248950 | 29600 | 29600 | 29950 | 29450 | 9834 |
| 472 | 20250212 | 133600 | 17195724850 | 29650 | 29250 | 29650 | 29250 | 3543 |
| 473 | 20250212 | 133500 | 17091395600 | 29250 | 29200 | 29300 | 29200 | 839 |
| 474 | 20250212 | 133400 | 17066849800 | 29200 | 29300 | 29350 | 29200 | 1601 |
| 475 | 20250212 | 133300 | 17019941850 | 29300 | 29050 | 29300 | 29050 | 2000 |
| 476 | 20250212 | 133200 | 16961591150 | 28950 | 29050 | 29050 | 28950 | 241 |
| 477 | 20250212 | 133100 | 16954595800 | 29100 | 29000 | 29100 | 28950 | 545 |
| 478 | 20250212 | 133000 | 16938817250 | 28950 | 29100 | 29100 | 28950 | 365 |
| 479 | 20250212 | 132900 | 16928226400 | 29100 | 28950 | 29100 | 28950 | 222 |
| 480 | 20250212 | 132800 | 16921798700 | 29100 | 29050 | 29100 | 28950 | 592 |
| 481 | 20250212 | 132700 | 16904646750 | 29050 | 29050 | 29050 | 29050 | 1 |
| 482 | 20250212 | 132600 | 16904617700 | 29050 | 29100 | 29100 | 29050 | 222 |
| 483 | 20250212 | 132500 | 16898168050 | 29100 | 29150 | 29150 | 29050 | 55 |
| 484 | 20250212 | 132400 | 16896567100 | 29050 | 29100 | 29150 | 29050 | 679 |
| 485 | 20250212 | 132300 | 16876815050 | 29100 | 29000 | 29100 | 29000 | 447 |
| 486 | 20250212 | 132200 | 16863832200 | 29050 | 28900 | 29050 | 28900 | 345 |
| 487 | 20250212 | 132100 | 16853837200 | 28900 | 29000 | 29000 | 28900 | 165 |
| 488 | 20250212 | 132000 | 16849059900 | 29000 | 29000 | 29000 | 28900 | 621 |
| 489 | 20250212 | 131900 | 16831059700 | 28950 | 28950 | 29000 | 28900 | 2455 |
| 490 | 20250212 | 131800 | 16760063000 | 28950 | 28950 | 29050 | 28950 | 609 |
| 491 | 20250212 | 131700 | 16742422450 | 29000 | 29100 | 29100 | 28950 | 499 |
| 492 | 20250212 | 131600 | 16727965500 | 28950 | 29100 | 29150 | 28950 | 825 |
| 493 | 20250212 | 131500 | 16704035050 | 29150 | 29050 | 29150 | 28950 | 6519 |
| 494 | 20250212 | 131400 | 16514944100 | 29050 | 29100 | 29100 | 29050 | 844 |
| 495 | 20250212 | 131300 | 16490385800 | 29100 | 29100 | 29100 | 29050 | 270 |
| 496 | 20250212 | 131200 | 16482532100 | 29200 | 29150 | 29200 | 29100 | 517 |
| 497 | 20250212 | 131100 | 16467487150 | 29200 | 29100 | 29200 | 29050 | 685 |
| 498 | 20250212 | 131000 | 16447560550 | 29100 | 29200 | 29250 | 29100 | 2098 |
| 499 | 20250212 | 130900 | 16386441100 | 29200 | 29200 | 29250 | 29200 | 486 |
| 500 | 20250212 | 130800 | 16372244400 | 29200 | 29200 | 29300 | 29150 | 1271 |
| 501 | 20250212 | 130700 | 16335147200 | 29200 | 29300 | 29300 | 29200 | 380 |
| 502 | 20250212 | 130600 | 16324032800 | 29300 | 29200 | 29300 | 29150 | 203 |
| 503 | 20250212 | 130500 | 16318101850 | 29200 | 29250 | 29300 | 29200 | 610 |
| 504 | 20250212 | 130400 | 16300283200 | 29250 | 29250 | 29250 | 29250 | 195 |
| 505 | 20250212 | 130300 | 16294579450 | 29200 | 29150 | 29200 | 29100 | 824 |
| 506 | 20250212 | 130200 | 16270558400 | 29150 | 29250 | 29250 | 29150 | 1255 |
| 507 | 20250212 | 130100 | 16233955800 | 29150 | 29200 | 29250 | 29100 | 2713 |
| 508 | 20250212 | 130000 | 16154789250 | 29250 | 29250 | 29300 | 29200 | 538 |
| 509 | 20250212 | 125900 | 16139058000 | 29250 | 29250 | 29300 | 29200 | 690 |
| 510 | 20250212 | 125800 | 16118875600 | 29250 | 29200 | 29350 | 29200 | 700 |
| 511 | 20250212 | 125700 | 16098388500 | 29200 | 29250 | 29250 | 29100 | 4459 |
| 512 | 20250212 | 125600 | 15968336200 | 29250 | 29350 | 29450 | 29200 | 5041 |
| 513 | 20250212 | 125500 | 15820527700 | 29350 | 29300 | 29450 | 29300 | 2948 |
| 514 | 20250212 | 125400 | 15733989100 | 29300 | 29600 | 29600 | 29200 | 12009 |
| 515 | 20250212 | 125300 | 15380718050 | 29600 | 29750 | 29850 | 29600 | 16255 |
| 516 | 20250212 | 125200 | 14898094150 | 29750 | 29850 | 30200 | 29500 | 32578 |
| 517 | 20250212 | 125100 | 13923435800 | 29800 | 29300 | 30050 | 29300 | 33782 |
| 518 | 20250212 | 125000 | 12917327100 | 29300 | 29050 | 29350 | 29050 | 2072 |
| 519 | 20250212 | 124900 | 12856793000 | 29050 | 29000 | 29050 | 29000 | 35 |
| 520 | 20250212 | 124800 | 12855776300 | 29000 | 29050 | 29050 | 29000 | 4 |
| 521 | 20250212 | 124700 | 12855660150 | 29000 | 29000 | 29000 | 29000 | 118 |
| 522 | 20250212 | 124600 | 12852238150 | 29000 | 29100 | 29150 | 29000 | 1068 |
| 523 | 20250212 | 124500 | 12821207000 | 29100 | 29100 | 29100 | 29100 | 83 |
| 524 | 20250212 | 124400 | 12818791700 | 29100 | 29150 | 29150 | 29050 | 544 |
| 525 | 20250212 | 124300 | 12802945400 | 29150 | 29100 | 29150 | 29100 | 350 |
| 526 | 20250212 | 124200 | 12792760350 | 29100 | 29100 | 29100 | 29100 | 1059 |
| 527 | 20250212 | 124100 | 12761943450 | 29100 | 29050 | 29100 | 29050 | 360 |
| 528 | 20250212 | 124000 | 12751468450 | 29050 | 29100 | 29100 | 29050 | 573 |
| 529 | 20250212 | 123900 | 12734804200 | 29050 | 29000 | 29100 | 29000 | 284 |
| 530 | 20250212 | 123800 | 12726553950 | 29000 | 29000 | 29000 | 29000 | 70 |
| 531 | 20250212 | 123700 | 12724523950 | 29000 | 28950 | 29000 | 28950 | 176 |
| 532 | 20250212 | 123600 | 12719425700 | 28950 | 28950 | 28950 | 28950 | 25 |
| 533 | 20250212 | 123500 | 12718701950 | 29000 | 28900 | 29000 | 28900 | 41 |
| 534 | 20250212 | 123400 | 12717516400 | 28900 | 28950 | 28950 | 28900 | 67 |
| 535 | 20250212 | 123300 | 12715578850 | 28950 | 28950 | 28950 | 28950 | 173 |
| 536 | 20250212 | 123200 | 12710570500 | 28900 | 29000 | 29000 | 28900 | 160 |
| 537 | 20250212 | 123100 | 12705938800 | 28950 | 28900 | 28950 | 28900 | 84 |
| 538 | 20250212 | 123000 | 12703507100 | 28950 | 28900 | 28950 | 28900 | 303 |
| 539 | 20250212 | 122900 | 12694735450 | 28950 | 28950 | 28950 | 28900 | 179 |
| 540 | 20250212 | 122800 | 12689557750 | 28950 | 28950 | 29050 | 28950 | 661 |
| 541 | 20250212 | 122700 | 12670410050 | 28950 | 28900 | 28950 | 28900 | 319 |
| 542 | 20250212 | 122600 | 12661190900 | 28900 | 28850 | 28900 | 28850 | 67 |
| 543 | 20250212 | 122500 | 12659257050 | 28850 | 28850 | 28850 | 28850 | 61 |
| 544 | 20250212 | 122400 | 12657497200 | 28850 | 28850 | 28900 | 28800 | 236 |
| 545 | 20250212 | 122300 | 12650686100 | 28850 | 28850 | 28900 | 28850 | 273 |
| 546 | 20250212 | 122200 | 12642809950 | 28850 | 28800 | 28850 | 28800 | 58 |
| 547 | 20250212 | 122100 | 12641139200 | 28800 | 28850 | 28850 | 28800 | 158 |
| 548 | 20250212 | 122000 | 12636586200 | 28850 | 28850 | 28850 | 28750 | 178 |
| 549 | 20250212 | 121900 | 12631451000 | 28850 | 28800 | 28850 | 28700 | 639 |
| 550 | 20250212 | 121800 | 12613060400 | 28750 | 28750 | 28750 | 28750 | 549 |
| 551 | 20250212 | 121700 | 12597276650 | 28800 | 28750 | 28800 | 28750 | 734 |
| 552 | 20250212 | 121600 | 12576139400 | 28750 | 28750 | 28750 | 28700 | 1384 |
| 553 | 20250212 | 121500 | 12536399400 | 28750 | 28800 | 28800 | 28750 | 1047 |
| 554 | 20250212 | 121400 | 12506280500 | 28800 | 28850 | 28850 | 28750 | 843 |
| 555 | 20250212 | 121300 | 12481991250 | 28850 | 28800 | 28850 | 28800 | 51 |
| 556 | 20250212 | 121200 | 12480520850 | 28850 | 28800 | 28850 | 28800 | 68 |
| 557 | 20250212 | 121100 | 12478560800 | 28800 | 28850 | 28850 | 28750 | 216 |
| 558 | 20250212 | 121000 | 12472349800 | 28850 | 28850 | 28850 | 28750 | 707 |
| 559 | 20250212 | 120900 | 12452001600 | 28850 | 28850 | 28850 | 28800 | 21 |
| 560 | 20250212 | 120800 | 12451396250 | 28800 | 28850 | 28900 | 28800 | 668 |
| 561 | 20250212 | 120700 | 12432155200 | 28850 | 28850 | 28900 | 28800 | 477 |
| 562 | 20250212 | 120600 | 12418390800 | 28800 | 28800 | 28900 | 28800 | 461 |
| 563 | 20250212 | 120500 | 12405111100 | 28900 | 28850 | 28950 | 28750 | 982 |
| 564 | 20250212 | 120400 | 12376806550 | 28850 | 28700 | 28950 | 28700 | 495 |
| 565 | 20250212 | 120300 | 12362552750 | 28700 | 28900 | 28900 | 28700 | 5785 |
| 566 | 20250212 | 120200 | 12195937450 | 28900 | 28900 | 28950 | 28900 | 507 |
| 567 | 20250212 | 120100 | 12181282800 | 28950 | 29000 | 29000 | 28950 | 1096 |
| 568 | 20250212 | 120000 | 12149552400 | 29000 | 29000 | 29000 | 29000 | 110 |
| 569 | 20250212 | 115900 | 12146362400 | 29000 | 29000 | 29000 | 29000 | 100 |
| 570 | 20250212 | 115800 | 12143462400 | 28950 | 29000 | 29050 | 28950 | 288 |
| 571 | 20250212 | 115700 | 12135103200 | 29000 | 29050 | 29050 | 29000 | 775 |
| 572 | 20250212 | 115600 | 12112627300 | 29050 | 29050 | 29050 | 29050 | 182 |
| 573 | 20250212 | 115500 | 12107340200 | 29050 | 29050 | 29100 | 29050 | 659 |
| 574 | 20250212 | 115400 | 12088191200 | 29050 | 29100 | 29100 | 29050 | 36 |
| 575 | 20250212 | 115300 | 12087143900 | 29100 | 29050 | 29100 | 29050 | 43 |
| 576 | 20250212 | 115200 | 12085892650 | 29100 | 29100 | 29100 | 29100 | 278 |
| 577 | 20250212 | 115100 | 12077802850 | 29050 | 29050 | 29050 | 29050 | 79 |
| 578 | 20250212 | 115000 | 12075507900 | 29000 | 29000 | 29000 | 29000 | 137 |
| 579 | 20250212 | 114900 | 12071534900 | 29000 | 29000 | 29050 | 29000 | 88 |
| 580 | 20250212 | 114800 | 12068982850 | 29000 | 29050 | 29050 | 29000 | 19 |
| 581 | 20250212 | 114700 | 12068431750 | 29000 | 29050 | 29050 | 29000 | 196 |
| 582 | 20250212 | 114600 | 12062745200 | 29050 | 29050 | 29050 | 29000 | 33 |
| 583 | 20250212 | 114500 | 12061786950 | 29050 | 29050 | 29050 | 29050 | 191 |
| 584 | 20250212 | 114400 | 12056238400 | 29050 | 29050 | 29050 | 29000 | 1349 |
| 585 | 20250212 | 114300 | 12017110200 | 29050 | 29050 | 29100 | 29050 | 184 |
| 586 | 20250212 | 114200 | 12011760000 | 29050 | 29100 | 29100 | 29050 | 35 |
| 587 | 20250212 | 114100 | 12010742050 | 29050 | 29050 | 29050 | 29050 | 124 |
| 588 | 20250212 | 114000 | 12007139850 | 29050 | 29000 | 29050 | 29000 | 136 |
| 589 | 20250212 | 113900 | 12003192950 | 29000 | 29050 | 29050 | 29000 | 81 |
| 590 | 20250212 | 113800 | 12000843500 | 29050 | 29000 | 29050 | 29000 | 206 |
| 591 | 20250212 | 113700 | 11994862400 | 29000 | 29050 | 29050 | 29000 | 162 |
| 592 | 20250212 | 113600 | 11990162500 | 29050 | 29000 | 29050 | 29000 | 848 |
| 593 | 20250212 | 113500 | 11965570200 | 29000 | 29050 | 29050 | 29000 | 1422 |
| 594 | 20250212 | 113400 | 11924261650 | 29050 | 29100 | 29100 | 29050 | 97 |
| 595 | 20250212 | 113300 | 11921439200 | 29100 | 29050 | 29100 | 29050 | 141 |
| 596 | 20250212 | 113200 | 11917340800 | 29050 | 29050 | 29100 | 29050 | 1101 |
| 597 | 20250212 | 113100 | 11885345000 | 29100 | 29000 | 29100 | 29000 | 263 |
| 598 | 20250212 | 113000 | 11877717800 | 29000 | 29100 | 29100 | 29000 | 574 |
| 599 | 20250212 | 112900 | 11861068500 | 29000 | 29000 | 29050 | 29000 | 256 |
| 600 | 20250212 | 112800 | 11853639350 | 29050 | 29050 | 29050 | 29000 | 156 |
| 601 | 20250212 | 112700 | 11849109550 | 29050 | 29050 | 29100 | 29050 | 342 |
| 602 | 20250212 | 112600 | 11839174400 | 29050 | 29150 | 29150 | 29050 | 352 |
| 603 | 20250212 | 112500 | 11828942300 | 29150 | 29150 | 29150 | 29150 | 134 |
| 604 | 20250212 | 112400 | 11825036200 | 29100 | 29100 | 29100 | 29050 | 319 |
| 605 | 20250212 | 112300 | 11815753800 | 29100 | 29100 | 29100 | 29050 | 16 |
| 606 | 20250212 | 112200 | 11815288300 | 29050 | 29050 | 29050 | 29050 | 630 |
| 607 | 20250212 | 112100 | 11796986800 | 29050 | 29050 | 29050 | 29050 | 61 |
| 608 | 20250212 | 112000 | 11795214750 | 29050 | 29050 | 29100 | 29050 | 186 |
| 609 | 20250212 | 111900 | 11789809650 | 29050 | 29100 | 29100 | 29050 | 218 |
| 610 | 20250212 | 111800 | 11783476050 | 29100 | 29000 | 29100 | 29000 | 258 |
| 611 | 20250212 | 111700 | 11775985100 | 29000 | 29000 | 29000 | 29000 | 13 |
| 612 | 20250212 | 111600 | 11775608100 | 29000 | 29050 | 29050 | 29000 | 91 |
| 613 | 20250212 | 111500 | 11772966850 | 29050 | 29100 | 29100 | 29050 | 17 |
| 614 | 20250212 | 111400 | 11772472900 | 29100 | 29000 | 29100 | 29000 | 104 |
| 615 | 20250212 | 111300 | 11769456200 | 29000 | 29050 | 29100 | 29000 | 482 |
| 616 | 20250212 | 111200 | 11755467000 | 29050 | 29050 | 29050 | 29050 | 71 |
| 617 | 20250212 | 111100 | 11753404450 | 29100 | 29100 | 29150 | 29000 | 446 |
| 618 | 20250212 | 111000 | 11740445350 | 29050 | 29000 | 29050 | 29000 | 241 |
| 619 | 20250212 | 110900 | 11733449850 | 29000 | 28950 | 29050 | 28950 | 370 |
| 620 | 20250212 | 110800 | 11722726100 | 29000 | 29000 | 29050 | 28900 | 1566 |
| 621 | 20250212 | 110700 | 11677410750 | 29100 | 29150 | 29150 | 29000 | 1493 |
| 622 | 20250212 | 110600 | 11634076750 | 29150 | 29100 | 29150 | 29100 | 527 |
| 623 | 20250212 | 110500 | 11618741000 | 29150 | 29200 | 29200 | 29150 | 1215 |
| 624 | 20250212 | 110400 | 11583321600 | 29200 | 29200 | 29200 | 29200 | 72 |
| 625 | 20250212 | 110300 | 11581219200 | 29200 | 29200 | 29300 | 29200 | 232 |
| 626 | 20250212 | 110200 | 11574438650 | 29200 | 29200 | 29200 | 29200 | 149 |
| 627 | 20250212 | 110100 | 11570087850 | 29200 | 29300 | 29300 | 29150 | 242 |
| 628 | 20250212 | 110000 | 11563013200 | 29200 | 29150 | 29300 | 29150 | 473 |
| 629 | 20250212 | 105900 | 11549219850 | 29150 | 29250 | 29250 | 29150 | 1700 |
| 630 | 20250212 | 105800 | 11499583550 | 29250 | 29200 | 29300 | 29200 | 503 |
| 631 | 20250212 | 105700 | 11484878000 | 29250 | 29350 | 29350 | 29200 | 2503 |
| 632 | 20250212 | 105600 | 11411639900 | 29350 | 29450 | 29450 | 29300 | 1095 |
| 633 | 20250212 | 105500 | 11379509950 | 29400 | 29500 | 29500 | 29350 | 3364 |
| 634 | 20250212 | 105400 | 11280586550 | 29500 | 29600 | 29650 | 29450 | 6775 |
| 635 | 20250212 | 105300 | 11080595950 | 29550 | 29350 | 29750 | 29300 | 14737 |
| 636 | 20250212 | 105200 | 10644960150 | 29350 | 29200 | 29350 | 29150 | 3589 |
| 637 | 20250212 | 105100 | 10539962650 | 29100 | 29200 | 29200 | 29100 | 664 |
| 638 | 20250212 | 105000 | 10520611450 | 29200 | 29150 | 29200 | 29150 | 318 |
| 639 | 20250212 | 104900 | 10511341650 | 29150 | 29250 | 29250 | 29150 | 499 |
| 640 | 20250212 | 104800 | 10496784500 | 29250 | 29200 | 29250 | 29200 | 435 |
| 641 | 20250212 | 104700 | 10484070700 | 29200 | 29200 | 29250 | 29200 | 1155 |
| 642 | 20250212 | 104600 | 10450344200 | 29250 | 29250 | 29250 | 29250 | 849 |
| 643 | 20250212 | 104500 | 10425510950 | 29250 | 29200 | 29250 | 29200 | 62 |
| 644 | 20250212 | 104400 | 10423699900 | 29200 | 29200 | 29250 | 29200 | 941 |
| 645 | 20250212 | 104300 | 10396184050 | 29200 | 29250 | 29300 | 29200 | 837 |
| 646 | 20250212 | 104200 | 10371724050 | 29250 | 29200 | 29250 | 29200 | 598 |
| 647 | 20250212 | 104100 | 10354253050 | 29150 | 29200 | 29200 | 29150 | 946 |
| 648 | 20250212 | 104000 | 10326634050 | 29150 | 29150 | 29200 | 29150 | 359 |
| 649 | 20250212 | 103900 | 10316168950 | 29150 | 29150 | 29200 | 29150 | 542 |
| 650 | 20250212 | 103800 | 10300365250 | 29200 | 29150 | 29250 | 29150 | 2817 |
| 651 | 20250212 | 103700 | 10218149550 | 29100 | 29000 | 29100 | 28900 | 1640 |
| 652 | 20250212 | 103600 | 10170584200 | 29000 | 29050 | 29050 | 29000 | 839 |
| 653 | 20250212 | 103500 | 10146216950 | 29100 | 29050 | 29100 | 29000 | 1195 |
| 654 | 20250212 | 103400 | 10111457200 | 29050 | 29050 | 29050 | 29000 | 129 |
| 655 | 20250212 | 103300 | 10107709900 | 29100 | 29100 | 29100 | 29050 | 328 |
| 656 | 20250212 | 103200 | 10098178100 | 29050 | 29000 | 29050 | 28950 | 509 |
| 657 | 20250212 | 103100 | 10083404900 | 29000 | 29000 | 29000 | 28950 | 678 |
| 658 | 20250212 | 103000 | 10063771450 | 28950 | 28900 | 28950 | 28900 | 203 |
| 659 | 20250212 | 102900 | 10057895650 | 28900 | 28900 | 28900 | 28900 | 50 |
| 660 | 20250212 | 102800 | 10056450650 | 28900 | 28850 | 28900 | 28850 | 310 |
| 661 | 20250212 | 102700 | 10047506250 | 28800 | 28900 | 28950 | 28800 | 425 |
| 662 | 20250212 | 102600 | 10035244350 | 28900 | 28900 | 28900 | 28850 | 217 |
| 663 | 20250212 | 102500 | 10028981300 | 28900 | 28950 | 28950 | 28850 | 1433 |
| 664 | 20250212 | 102400 | 9987614300 | 28950 | 29000 | 29000 | 28950 | 331 |
| 665 | 20250212 | 102300 | 9978031800 | 28950 | 29000 | 29000 | 28950 | 621 |
| 666 | 20250212 | 102200 | 9960044050 | 29000 | 29100 | 29100 | 29000 | 1144 |
| 667 | 20250212 | 102100 | 9926843350 | 29050 | 29000 | 29100 | 29000 | 1800 |
| 668 | 20250212 | 102000 | 9874507300 | 28950 | 28950 | 29000 | 28950 | 832 |
| 669 | 20250212 | 101900 | 9850385400 | 28900 | 28950 | 28950 | 28900 | 1687 |
| 670 | 20250212 | 101800 | 9801595350 | 29000 | 29000 | 29050 | 28950 | 1250 |
| 671 | 20250212 | 101700 | 9765371800 | 29000 | 28950 | 29050 | 28900 | 2648 |
| 672 | 20250212 | 101600 | 9688635300 | 28950 | 28900 | 28950 | 28850 | 499 |
| 673 | 20250212 | 101500 | 9674202600 | 28900 | 28850 | 28900 | 28800 | 587 |
| 674 | 20250212 | 101400 | 9657266800 | 28850 | 28900 | 28950 | 28850 | 418 |
| 675 | 20250212 | 101300 | 9645187600 | 28900 | 28900 | 28950 | 28900 | 1842 |
| 676 | 20250212 | 101200 | 9591945900 | 28900 | 28750 | 28950 | 28650 | 4562 |
| 677 | 20250212 | 101100 | 9460387800 | 28750 | 28400 | 28750 | 28400 | 8629 |
| 678 | 20250212 | 101000 | 9214376400 | 28400 | 28600 | 28600 | 28400 | 8282 |
| 679 | 20250212 | 100900 | 8978398850 | 28650 | 28650 | 28750 | 28600 | 1009 |
| 680 | 20250212 | 100800 | 8949495850 | 28650 | 28750 | 28800 | 28600 | 2823 |
| 681 | 20250212 | 100700 | 8868511150 | 28750 | 28750 | 28800 | 28650 | 716 |
| 682 | 20250212 | 100600 | 8847958250 | 28750 | 28700 | 28750 | 28650 | 911 |
| 683 | 20250212 | 100500 | 8821830800 | 28700 | 28750 | 28800 | 28700 | 355 |
| 684 | 20250212 | 100400 | 8811634400 | 28700 | 28700 | 28800 | 28650 | 773 |
| 685 | 20250212 | 100300 | 8789462000 | 28700 | 28800 | 28800 | 28700 | 666 |
| 686 | 20250212 | 100200 | 8770326050 | 28750 | 28650 | 28800 | 28650 | 624 |
| 687 | 20250212 | 100100 | 8752393850 | 28650 | 28650 | 28650 | 28550 | 1799 |
| 688 | 20250212 | 100000 | 8700906200 | 28650 | 28700 | 28700 | 28600 | 1588 |
| 689 | 20250212 | 095900 | 8655437850 | 28700 | 28700 | 28800 | 28700 | 2454 |
| 690 | 20250212 | 095800 | 8584942800 | 28700 | 28750 | 28750 | 28600 | 1638 |
| 691 | 20250212 | 095700 | 8537973400 | 28750 | 28600 | 28800 | 28600 | 1710 |
| 692 | 20250212 | 095600 | 8488877600 | 28600 | 28650 | 28700 | 28500 | 2495 |
| 693 | 20250212 | 095500 | 8417558950 | 28500 | 28850 | 28850 | 28500 | 8341 |
| 694 | 20250212 | 095400 | 8178556650 | 28850 | 28850 | 28900 | 28800 | 1813 |
| 695 | 20250212 | 095300 | 8126290700 | 28850 | 28900 | 28900 | 28750 | 1173 |
| 696 | 20250212 | 095200 | 8092477000 | 28850 | 28800 | 29000 | 28750 | 1245 |
| 697 | 20250212 | 095100 | 8056531350 | 28850 | 28650 | 29000 | 28650 | 4402 |
| 698 | 20250212 | 095000 | 7929885400 | 28650 | 29000 | 29000 | 28650 | 14896 |
| 699 | 20250212 | 094900 | 7500854850 | 29000 | 29100 | 29150 | 29000 | 2415 |
| 700 | 20250212 | 094800 | 7430709650 | 29100 | 29200 | 29200 | 29100 | 744 |
| 701 | 20250212 | 094700 | 7409022750 | 29150 | 29150 | 29200 | 29150 | 279 |
| 702 | 20250212 | 094600 | 7400881150 | 29150 | 29100 | 29150 | 29100 | 455 |
| 703 | 20250212 | 094500 | 7387640100 | 29100 | 29150 | 29200 | 29100 | 1917 |
| 704 | 20250212 | 094400 | 7331827800 | 29200 | 29150 | 29200 | 29100 | 344 |
| 705 | 20250212 | 094300 | 7321799000 | 29150 | 29050 | 29200 | 29000 | 1250 |
| 706 | 20250212 | 094200 | 7285414650 | 29050 | 29050 | 29100 | 28950 | 3984 |
| 707 | 20250212 | 094100 | 7169950600 | 29050 | 29050 | 29100 | 29000 | 1011 |
| 708 | 20250212 | 094000 | 7140616900 | 29000 | 29100 | 29150 | 29000 | 2983 |
| 709 | 20250212 | 093900 | 7054025400 | 29050 | 29100 | 29300 | 29050 | 10302 |
| 710 | 20250212 | 093800 | 6754530200 | 29050 | 29200 | 29250 | 29050 | 5822 |
| 711 | 20250212 | 093700 | 6585022550 | 29200 | 29200 | 29300 | 29150 | 2263 |
| 712 | 20250212 | 093600 | 6518951600 | 29150 | 29300 | 29350 | 29150 | 2486 |
| 713 | 20250212 | 093500 | 6446317700 | 29250 | 29400 | 29450 | 29250 | 4163 |
| 714 | 20250212 | 093400 | 6324143200 | 29400 | 29450 | 29500 | 29400 | 2212 |
| 715 | 20250212 | 093300 | 6258981950 | 29400 | 29450 | 29450 | 29350 | 494 |
| 716 | 20250212 | 093200 | 6244466350 | 29350 | 29350 | 29500 | 29300 | 888 |
| 717 | 20250212 | 093100 | 6218377600 | 29350 | 29500 | 29500 | 29350 | 1780 |
| 718 | 20250212 | 093000 | 6165991300 | 29450 | 29300 | 29500 | 29300 | 1217 |
| 719 | 20250212 | 092900 | 6130220150 | 29300 | 29300 | 29450 | 29300 | 2788 |
| 720 | 20250212 | 092800 | 6048378900 | 29350 | 29200 | 29350 | 29200 | 1777 |
| 721 | 20250212 | 092700 | 5996353700 | 29150 | 29150 | 29150 | 29000 | 13044 |
| 722 | 20250212 | 092600 | 5617007750 | 29150 | 29300 | 29350 | 29150 | 4081 |
| 723 | 20250212 | 092500 | 5497951850 | 29300 | 29350 | 29400 | 29100 | 12034 |
| 724 | 20250212 | 092400 | 5146153400 | 29400 | 29500 | 29550 | 29350 | 1462 |
| 725 | 20250212 | 092300 | 5103147400 | 29550 | 29550 | 29600 | 29400 | 2850 |
| 726 | 20250212 | 092200 | 5019146500 | 29450 | 29400 | 29600 | 29250 | 7646 |
| 727 | 20250212 | 092100 | 4794284900 | 29400 | 29450 | 29550 | 29400 | 4604 |
| 728 | 20250212 | 092000 | 4658724600 | 29500 | 29500 | 29550 | 29450 | 3976 |
| 729 | 20250212 | 091900 | 4541459350 | 29500 | 29550 | 29600 | 29500 | 1710 |
| 730 | 20250212 | 091800 | 4490942650 | 29550 | 29600 | 29650 | 29550 | 5516 |
| 731 | 20250212 | 091700 | 4327716700 | 29650 | 29650 | 29750 | 29600 | 4065 |
| 732 | 20250212 | 091600 | 4207318700 | 29650 | 29800 | 29800 | 29650 | 3020 |
| 733 | 20250212 | 091500 | 4117627550 | 29850 | 29950 | 29950 | 29750 | 3509 |
| 734 | 20250212 | 091400 | 4013023050 | 29850 | 30000 | 30000 | 29850 | 2315 |
| 735 | 20250212 | 091300 | 3943760350 | 29950 | 29800 | 30000 | 29700 | 5613 |
| 736 | 20250212 | 091200 | 3775818000 | 29800 | 29550 | 29800 | 29550 | 1784 |
| 737 | 20250212 | 091100 | 3722866250 | 29600 | 29650 | 29700 | 29550 | 1702 |
| 738 | 20250212 | 091000 | 3672489250 | 29600 | 29550 | 29750 | 29500 | 3383 |
| 739 | 20250212 | 090900 | 3572305150 | 29550 | 29650 | 29650 | 29450 | 10417 |
| 740 | 20250212 | 090800 | 3264762700 | 29650 | 29850 | 29850 | 29650 | 2390 |
| 741 | 20250212 | 090700 | 3193743850 | 29800 | 29800 | 29900 | 29700 | 3772 |
| 742 | 20250212 | 090600 | 3081383250 | 29800 | 29700 | 29950 | 29600 | 3635 |
| 743 | 20250212 | 090500 | 2973144850 | 29600 | 29900 | 29950 | 29600 | 11889 |
| 744 | 20250212 | 090400 | 2619847150 | 29850 | 29800 | 29950 | 29700 | 4060 |
| 745 | 20250212 | 090300 | 2498763350 | 29700 | 29700 | 30000 | 29700 | 7974 |
| 746 | 20250212 | 090200 | 2261084450 | 29700 | 30000 | 30000 | 29650 | 16731 |
| 747 | 20250212 | 090100 | 1762724300 | 30000 | 29850 | 30150 | 29800 | 12885 |
| 748 | 20250212 | 090000 | 1376382550 | 29800 | 30100 | 30150 | 29800 | 45624 |