36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 3 | 20231130 | 211000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20231130 | 210900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20231130 | 210800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20231130 | 210700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20231130 | 210600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20231130 | 210500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20231130 | 210400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20231130 | 210300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20231130 | 210200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20231130 | 210100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20231130 | 210000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20231130 | 205900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20231130 | 205800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20231130 | 205700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20231130 | 205600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20231130 | 205500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20231130 | 205400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20231130 | 205300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20231130 | 205200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20231130 | 205100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20231130 | 205000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20231130 | 204900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20231130 | 204800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20231130 | 204700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20231130 | 204600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20231130 | 204500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20231130 | 204400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20231130 | 204300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20231130 | 204200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20231130 | 204100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 33 | 20231130 | 204000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20231130 | 203900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20231130 | 203800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20231130 | 203700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20231130 | 203600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20231130 | 203500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20231130 | 203400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20231130 | 203300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20231130 | 203200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20231130 | 203100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20231130 | 203000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20231130 | 202900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20231130 | 202800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20231130 | 202700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20231130 | 202600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20231130 | 202500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20231130 | 202400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20231130 | 202300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20231130 | 202200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20231130 | 202100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20231130 | 202000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20231130 | 201900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20231130 | 201800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20231130 | 201700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20231130 | 201600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20231130 | 201500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20231130 | 201400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20231130 | 201300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20231130 | 201200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20231130 | 201100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 63 | 20231130 | 201000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20231130 | 200900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20231130 | 200800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20231130 | 200700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20231130 | 200600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20231130 | 200500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20231130 | 200400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20231130 | 200300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20231130 | 200200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20231130 | 200100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20231130 | 200000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20231130 | 195900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20231130 | 195800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20231130 | 195700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20231130 | 195600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20231130 | 195500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20231130 | 195400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20231130 | 195300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20231130 | 195200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20231130 | 195100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20231130 | 195000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20231130 | 194900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20231130 | 194800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20231130 | 194700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20231130 | 194600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20231130 | 194500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20231130 | 194400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20231130 | 194300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20231130 | 194200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20231130 | 194100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 93 | 20231130 | 194000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20231130 | 193900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20231130 | 193800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20231130 | 193700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20231130 | 193600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20231130 | 193500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20231130 | 193400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20231130 | 193300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20231130 | 193200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20231130 | 193100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20231130 | 193000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20231130 | 192900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20231130 | 192800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20231130 | 192700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20231130 | 192600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20231130 | 192500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20231130 | 192400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20231130 | 192300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20231130 | 192200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20231130 | 192100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20231130 | 192000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20231130 | 191900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20231130 | 191800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20231130 | 191700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20231130 | 191600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20231130 | 191500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20231130 | 191400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20231130 | 191300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20231130 | 191200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20231130 | 191100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 123 | 20231130 | 191000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20231130 | 190900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20231130 | 190800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20231130 | 190700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20231130 | 190600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20231130 | 190500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20231130 | 190400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20231130 | 190300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20231130 | 190200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20231130 | 190100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20231130 | 190000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20231130 | 185900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20231130 | 185800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20231130 | 185700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20231130 | 185600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20231130 | 185500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20231130 | 185400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20231130 | 185300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20231130 | 185200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20231130 | 185100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20231130 | 185000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20231130 | 184900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20231130 | 184800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20231130 | 184700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20231130 | 184600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20231130 | 184500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20231130 | 184400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20231130 | 184300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20231130 | 184200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20231130 | 184100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 153 | 20231130 | 184000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20231130 | 183900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20231130 | 183800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20231130 | 183700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20231130 | 183600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20231130 | 183500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20231130 | 183400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20231130 | 183300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20231130 | 183200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20231130 | 183100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20231130 | 183000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20231130 | 182900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20231130 | 182800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20231130 | 182700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20231130 | 182600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20231130 | 182500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20231130 | 182400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20231130 | 182300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20231130 | 182200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20231130 | 182100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20231130 | 182000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20231130 | 181900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20231130 | 181800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20231130 | 181700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20231130 | 181600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20231130 | 181500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20231130 | 181400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20231130 | 181300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20231130 | 181200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20231130 | 181100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 183 | 20231130 | 181000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20231130 | 180900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20231130 | 180800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20231130 | 180700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20231130 | 180600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20231130 | 180500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20231130 | 180400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20231130 | 180300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20231130 | 180200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20231130 | 180100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20231130 | 180000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20231130 | 175900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20231130 | 175800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20231130 | 175700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20231130 | 175600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20231130 | 175500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20231130 | 175400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20231130 | 175300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20231130 | 175200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20231130 | 175100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20231130 | 175000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20231130 | 174900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20231130 | 174800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20231130 | 174700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20231130 | 174600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20231130 | 174500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20231130 | 174400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20231130 | 174300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20231130 | 174200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20231130 | 174100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 213 | 20231130 | 174000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20231130 | 173900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20231130 | 173800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20231130 | 173700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20231130 | 173600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20231130 | 173500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20231130 | 173400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20231130 | 173300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20231130 | 173200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20231130 | 173100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20231130 | 173000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20231130 | 172900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20231130 | 172800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20231130 | 172700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20231130 | 172600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20231130 | 172500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20231130 | 172400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20231130 | 172300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20231130 | 172200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20231130 | 172100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20231130 | 172000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20231130 | 171900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20231130 | 171800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20231130 | 171700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20231130 | 171600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20231130 | 171500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20231130 | 171400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20231130 | 171300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20231130 | 171200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20231130 | 171100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 243 | 20231130 | 171000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20231130 | 170900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20231130 | 170800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20231130 | 170700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20231130 | 170600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20231130 | 170500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20231130 | 170400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20231130 | 170300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20231130 | 170200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20231130 | 170100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20231130 | 170000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20231130 | 165900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20231130 | 165800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20231130 | 165700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20231130 | 165600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20231130 | 165500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20231130 | 165400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20231130 | 165300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20231130 | 165200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20231130 | 165100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20231130 | 165000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20231130 | 164900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20231130 | 164800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20231130 | 164700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20231130 | 164600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20231130 | 164500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20231130 | 164400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20231130 | 164300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20231130 | 164200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20231130 | 164100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 273 | 20231130 | 164000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20231130 | 163900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20231130 | 163800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20231130 | 163700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20231130 | 163600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20231130 | 163500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20231130 | 163400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20231130 | 163300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20231130 | 163200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20231130 | 163100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20231130 | 163000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20231130 | 162900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20231130 | 162800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20231130 | 162700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20231130 | 162600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20231130 | 162500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20231130 | 162400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20231130 | 162300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20231130 | 162200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20231130 | 162100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20231130 | 162000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20231130 | 161900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20231130 | 161800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20231130 | 161700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20231130 | 161600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20231130 | 161500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20231130 | 161400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20231130 | 161300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20231130 | 161200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20231130 | 161100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 303 | 20231130 | 161000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20231130 | 160900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20231130 | 160800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20231130 | 160700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20231130 | 160600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20231130 | 160500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20231130 | 160400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20231130 | 160300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20231130 | 160200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20231130 | 160100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20231130 | 160000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20231130 | 155900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20231130 | 155800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20231130 | 155700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20231130 | 155600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20231130 | 155500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20231130 | 155400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20231130 | 155300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20231130 | 155200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 322 | 20231130 | 155100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 323 | 20231130 | 155000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20231130 | 154900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 325 | 20231130 | 154800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20231130 | 154700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20231130 | 154600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20231130 | 154500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 329 | 20231130 | 154400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20231130 | 154300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 331 | 20231130 | 154200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 332 | 20231130 | 154100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 333 | 20231130 | 154000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 334 | 20231130 | 153900 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 335 | 20231130 | 153800 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 336 | 20231130 | 153700 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 337 | 20231130 | 153600 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 338 | 20231130 | 153500 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 339 | 20231130 | 153400 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 340 | 20231130 | 153300 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 341 | 20231130 | 153200 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20231130 | 153100 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 0 |
| 343 | 20231130 | 153000 | 5007045562 | 2190 | 2190 | 2190 | 2190 | 29595 |
| 344 | 20231130 | 152900 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 345 | 20231130 | 152800 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 346 | 20231130 | 152700 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 347 | 20231130 | 152600 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 348 | 20231130 | 152500 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 349 | 20231130 | 152400 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 350 | 20231130 | 152300 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 351 | 20231130 | 152200 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 352 | 20231130 | 152100 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 353 | 20231130 | 152000 | 4942232512 | 2165 | 2165 | 2165 | 2165 | 0 |
| 354 | 20231130 | 151900 | 4942232512 | 2165 | 2175 | 2175 | 2160 | 6249 |
| 355 | 20231130 | 151800 | 4928661597 | 2175 | 2170 | 2175 | 2165 | 1060 |
| 356 | 20231130 | 151700 | 4926361372 | 2170 | 2160 | 2170 | 2160 | 5314 |
| 357 | 20231130 | 151600 | 4914848197 | 2155 | 2155 | 2160 | 2150 | 1994 |
| 358 | 20231130 | 151500 | 4910551367 | 2155 | 2160 | 2160 | 2155 | 1110 |
| 359 | 20231130 | 151400 | 4908158782 | 2160 | 2160 | 2160 | 2155 | 3685 |
| 360 | 20231130 | 151300 | 4900200487 | 2155 | 2145 | 2155 | 2145 | 9020 |
| 361 | 20231130 | 151200 | 4880818197 | 2145 | 2140 | 2145 | 2135 | 4580 |
| 362 | 20231130 | 151100 | 4871016227 | 2140 | 2145 | 2145 | 2140 | 4697 |
| 363 | 20231130 | 151000 | 4860946162 | 2140 | 2140 | 2140 | 2135 | 2128 |
| 364 | 20231130 | 150900 | 4856394302 | 2140 | 2135 | 2140 | 2130 | 2187 |
| 365 | 20231130 | 150800 | 4851730722 | 2135 | 2135 | 2135 | 2130 | 3662 |
| 366 | 20231130 | 150700 | 4843913642 | 2135 | 2140 | 2140 | 2135 | 2964 |
| 367 | 20231130 | 150600 | 4837585332 | 2145 | 2145 | 2145 | 2135 | 805 |
| 368 | 20231130 | 150500 | 4835860587 | 2140 | 2145 | 2145 | 2140 | 2681 |
| 369 | 20231130 | 150400 | 4830122997 | 2145 | 2145 | 2150 | 2145 | 3277 |
| 370 | 20231130 | 150300 | 4823093547 | 2145 | 2150 | 2150 | 2145 | 312 |
| 371 | 20231130 | 150200 | 4822423807 | 2145 | 2160 | 2160 | 2145 | 4318 |
| 372 | 20231130 | 150100 | 4813142162 | 2155 | 2155 | 2160 | 2150 | 2109 |
| 373 | 20231130 | 150000 | 4808590932 | 2160 | 2160 | 2160 | 2150 | 4124 |
| 374 | 20231130 | 145900 | 4799703282 | 2160 | 2155 | 2160 | 2155 | 6935 |
| 375 | 20231130 | 145800 | 4784758122 | 2160 | 2160 | 2160 | 2155 | 3020 |
| 376 | 20231130 | 145700 | 4778249937 | 2155 | 2160 | 2160 | 2150 | 909 |
| 377 | 20231130 | 145600 | 4776290477 | 2160 | 2155 | 2160 | 2150 | 2386 |
| 378 | 20231130 | 145500 | 4771145267 | 2155 | 2140 | 2155 | 2135 | 4555 |
| 379 | 20231130 | 145400 | 4761383247 | 2140 | 2135 | 2140 | 2135 | 6825 |
| 380 | 20231130 | 145300 | 4746801817 | 2140 | 2145 | 2145 | 2140 | 7771 |
| 381 | 20231130 | 145200 | 4730151707 | 2140 | 2140 | 2145 | 2140 | 899 |
| 382 | 20231130 | 145100 | 4728227597 | 2145 | 2140 | 2145 | 2140 | 202 |
| 383 | 20231130 | 145000 | 4727795082 | 2140 | 2145 | 2145 | 2140 | 167 |
| 384 | 20231130 | 144900 | 4727437647 | 2145 | 2145 | 2145 | 2140 | 273 |
| 385 | 20231130 | 144800 | 4726853387 | 2140 | 2145 | 2145 | 2140 | 966 |
| 386 | 20231130 | 144700 | 4724785872 | 2145 | 2150 | 2150 | 2140 | 175 |
| 387 | 20231130 | 144600 | 4724411212 | 2155 | 2155 | 2155 | 2150 | 2091 |
| 388 | 20231130 | 144500 | 4719915412 | 2150 | 2150 | 2150 | 2140 | 1253 |
| 389 | 20231130 | 144400 | 4717228202 | 2155 | 2155 | 2155 | 2155 | 82 |
| 390 | 20231130 | 144300 | 4717051492 | 2155 | 2145 | 2155 | 2145 | 1077 |
| 391 | 20231130 | 144200 | 4714738307 | 2140 | 2155 | 2165 | 2135 | 20369 |
| 392 | 20231130 | 144100 | 4670939012 | 2145 | 2145 | 2155 | 2145 | 117 |
| 393 | 20231130 | 144000 | 4670687757 | 2150 | 2145 | 2150 | 2145 | 1368 |
| 394 | 20231130 | 143900 | 4667753382 | 2150 | 2150 | 2155 | 2150 | 528 |
| 395 | 20231130 | 143800 | 4666617542 | 2150 | 2150 | 2150 | 2150 | 793 |
| 396 | 20231130 | 143700 | 4664912592 | 2150 | 2145 | 2150 | 2145 | 893 |
| 397 | 20231130 | 143600 | 4662995162 | 2150 | 2145 | 2150 | 2140 | 2579 |
| 398 | 20231130 | 143500 | 4657473177 | 2145 | 2145 | 2145 | 2140 | 2630 |
| 399 | 20231130 | 143400 | 4651843927 | 2145 | 2160 | 2160 | 2145 | 15727 |
| 400 | 20231130 | 143300 | 4618042752 | 2160 | 2155 | 2160 | 2155 | 789 |
| 401 | 20231130 | 143200 | 4616341907 | 2160 | 2155 | 2160 | 2150 | 3833 |
| 402 | 20231130 | 143100 | 4608083632 | 2155 | 2155 | 2160 | 2155 | 2397 |
| 403 | 20231130 | 143000 | 4602914147 | 2155 | 2160 | 2160 | 2155 | 3093 |
| 404 | 20231130 | 142900 | 4596243282 | 2160 | 2165 | 2170 | 2155 | 9324 |
| 405 | 20231130 | 142800 | 4576075062 | 2165 | 2165 | 2175 | 2165 | 5167 |
| 406 | 20231130 | 142700 | 4564874627 | 2175 | 2190 | 2190 | 2155 | 25804 |
| 407 | 20231130 | 142600 | 4508887092 | 2190 | 2210 | 2210 | 2190 | 5219 |
| 408 | 20231130 | 142500 | 4497402872 | 2205 | 2205 | 2210 | 2205 | 9910 |
| 409 | 20231130 | 142400 | 4475515137 | 2205 | 2195 | 2205 | 2195 | 8968 |
| 410 | 20231130 | 142300 | 4455788537 | 2195 | 2195 | 2200 | 2195 | 5329 |
| 411 | 20231130 | 142200 | 4444090857 | 2200 | 2200 | 2210 | 2200 | 21723 |
| 412 | 20231130 | 142100 | 4396213282 | 2200 | 2195 | 2200 | 2190 | 5331 |
| 413 | 20231130 | 142000 | 4384512757 | 2195 | 2200 | 2200 | 2185 | 12974 |
| 414 | 20231130 | 141900 | 4356030512 | 2200 | 2195 | 2200 | 2190 | 14475 |
| 415 | 20231130 | 141800 | 4324249902 | 2200 | 2175 | 2200 | 2175 | 22918 |
| 416 | 20231130 | 141700 | 4273951307 | 2175 | 2170 | 2175 | 2170 | 990 |
| 417 | 20231130 | 141600 | 4271803002 | 2170 | 2170 | 2170 | 2170 | 673 |
| 418 | 20231130 | 141500 | 4270342592 | 2185 | 2170 | 2185 | 2165 | 412 |
| 419 | 20231130 | 141400 | 4269446022 | 2185 | 2175 | 2185 | 2175 | 9914 |
| 420 | 20231130 | 141300 | 4247799107 | 2180 | 2160 | 2180 | 2160 | 11768 |
| 421 | 20231130 | 141200 | 4222188402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 422 | 20231130 | 141100 | 4222188402 | 2155 | 2155 | 2155 | 2155 | 243 |
| 423 | 20231130 | 141000 | 4221664737 | 2155 | 2145 | 2155 | 2145 | 2818 |
| 424 | 20231130 | 140900 | 4215592862 | 2145 | 2150 | 2150 | 2145 | 713 |
| 425 | 20231130 | 140800 | 4214061677 | 2150 | 2150 | 2150 | 2150 | 242 |
| 426 | 20231130 | 140700 | 4213541377 | 2150 | 2150 | 2155 | 2150 | 2651 |
| 427 | 20231130 | 140600 | 4207829227 | 2155 | 2150 | 2155 | 2145 | 290 |
| 428 | 20231130 | 140500 | 4207205922 | 2150 | 2160 | 2160 | 2150 | 3232 |
| 429 | 20231130 | 140400 | 4200253247 | 2165 | 2155 | 2165 | 2155 | 1232 |
| 430 | 20231130 | 140300 | 4197592472 | 2155 | 2155 | 2160 | 2155 | 127 |
| 431 | 20231130 | 140200 | 4197318757 | 2155 | 2160 | 2160 | 2155 | 119 |
| 432 | 20231130 | 140100 | 4197062202 | 2160 | 2165 | 2165 | 2160 | 4 |
| 433 | 20231130 | 140000 | 4197053552 | 2150 | 2150 | 2155 | 2150 | 1007 |
| 434 | 20231130 | 135900 | 4194888387 | 2155 | 2160 | 2160 | 2155 | 4094 |
| 435 | 20231130 | 135800 | 4186056457 | 2160 | 2160 | 2160 | 2160 | 1724 |
| 436 | 20231130 | 135700 | 4182332617 | 2160 | 2170 | 2170 | 2160 | 5188 |
| 437 | 20231130 | 135600 | 4171116702 | 2170 | 2180 | 2180 | 2170 | 1447 |
| 438 | 20231130 | 135500 | 4167974077 | 2175 | 2175 | 2180 | 2175 | 5872 |
| 439 | 20231130 | 135400 | 4155192472 | 2180 | 2185 | 2185 | 2180 | 2363 |
| 440 | 20231130 | 135300 | 4150039512 | 2180 | 2185 | 2185 | 2180 | 303 |
| 441 | 20231130 | 135200 | 4149377467 | 2185 | 2180 | 2185 | 2180 | 927 |
| 442 | 20231130 | 135100 | 4147352022 | 2175 | 2175 | 2185 | 2175 | 3279 |
| 443 | 20231130 | 135000 | 4140199087 | 2180 | 2175 | 2180 | 2170 | 1584 |
| 444 | 20231130 | 134900 | 4136747287 | 2175 | 2175 | 2180 | 2175 | 2605 |
| 445 | 20231130 | 134800 | 4131080437 | 2175 | 2170 | 2175 | 2170 | 1397 |
| 446 | 20231130 | 134700 | 4128042162 | 2175 | 2170 | 2175 | 2165 | 1546 |
| 447 | 20231130 | 134600 | 4124687262 | 2165 | 2170 | 2175 | 2165 | 6690 |
| 448 | 20231130 | 134500 | 4110164312 | 2175 | 2170 | 2175 | 2165 | 3854 |
| 449 | 20231130 | 134400 | 4101799667 | 2165 | 2165 | 2170 | 2165 | 208 |
| 450 | 20231130 | 134300 | 4101349312 | 2165 | 2165 | 2165 | 2165 | 143 |
| 451 | 20231130 | 134200 | 4101039717 | 2170 | 2165 | 2170 | 2165 | 847 |
| 452 | 20231130 | 134100 | 4099205812 | 2160 | 2155 | 2160 | 2155 | 3283 |
| 453 | 20231130 | 134000 | 4092115142 | 2155 | 2165 | 2165 | 2155 | 5671 |
| 454 | 20231130 | 133900 | 4079862842 | 2165 | 2165 | 2165 | 2165 | 140 |
| 455 | 20231130 | 133800 | 4079559742 | 2170 | 2170 | 2170 | 2165 | 1823 |
| 456 | 20231130 | 133700 | 4075604057 | 2170 | 2170 | 2175 | 2170 | 935 |
| 457 | 20231130 | 133600 | 4073575097 | 2170 | 2170 | 2175 | 2170 | 693 |
| 458 | 20231130 | 133500 | 4072071277 | 2170 | 2170 | 2170 | 2170 | 500 |
| 459 | 20231130 | 133400 | 4070986277 | 2170 | 2170 | 2170 | 2170 | 260 |
| 460 | 20231130 | 133300 | 4070422077 | 2175 | 2175 | 2175 | 2175 | 1401 |
| 461 | 20231130 | 133200 | 4067374902 | 2175 | 2180 | 2180 | 2175 | 402 |
| 462 | 20231130 | 133100 | 4066499637 | 2180 | 2175 | 2180 | 2175 | 7 |
| 463 | 20231130 | 133000 | 4066484382 | 2180 | 2180 | 2180 | 2180 | 1395 |
| 464 | 20231130 | 132900 | 4063443282 | 2180 | 2185 | 2185 | 2180 | 906 |
| 465 | 20231130 | 132800 | 4061467102 | 2185 | 2180 | 2185 | 2180 | 4072 |
| 466 | 20231130 | 132700 | 4052588282 | 2180 | 2180 | 2180 | 2180 | 156 |
| 467 | 20231130 | 132600 | 4052248202 | 2175 | 2170 | 2180 | 2170 | 3341 |
| 468 | 20231130 | 132500 | 4044978367 | 2175 | 2170 | 2175 | 2165 | 829 |
| 469 | 20231130 | 132400 | 4043178242 | 2175 | 2175 | 2175 | 2175 | 0 |
| 470 | 20231130 | 132300 | 4043178242 | 2175 | 2165 | 2175 | 2165 | 4612 |
| 471 | 20231130 | 132200 | 4033166307 | 2170 | 2170 | 2170 | 2170 | 672 |
| 472 | 20231130 | 132100 | 4031708067 | 2175 | 2170 | 2175 | 2170 | 4430 |
| 473 | 20231130 | 132000 | 4022094882 | 2165 | 2175 | 2180 | 2165 | 1546 |
| 474 | 20231130 | 131900 | 4018738532 | 2170 | 2180 | 2180 | 2170 | 889 |
| 475 | 20231130 | 131800 | 4016800582 | 2175 | 2165 | 2175 | 2160 | 7975 |
| 476 | 20231130 | 131700 | 3999485527 | 2160 | 2165 | 2165 | 2160 | 745 |
| 477 | 20231130 | 131600 | 3997873327 | 2165 | 2165 | 2165 | 2165 | 42 |
| 478 | 20231130 | 131500 | 3997782397 | 2160 | 2160 | 2165 | 2160 | 4698 |
| 479 | 20231130 | 131400 | 3987611657 | 2160 | 2155 | 2160 | 2155 | 35 |
| 480 | 20231130 | 131300 | 3987536147 | 2160 | 2165 | 2165 | 2160 | 43 |
| 481 | 20231130 | 131200 | 3987443062 | 2160 | 2150 | 2160 | 2150 | 2642 |
| 482 | 20231130 | 131100 | 3981737722 | 2150 | 2150 | 2150 | 2150 | 50 |
| 483 | 20231130 | 131000 | 3981630222 | 2150 | 2150 | 2150 | 2150 | 300 |
| 484 | 20231130 | 130900 | 3980985222 | 2150 | 2155 | 2155 | 2150 | 399 |
| 485 | 20231130 | 130800 | 3980126957 | 2155 | 2155 | 2155 | 2155 | 106 |
| 486 | 20231130 | 130700 | 3979898527 | 2155 | 2155 | 2155 | 2150 | 3 |
| 487 | 20231130 | 130600 | 3979892067 | 2155 | 2165 | 2165 | 2150 | 1248 |
| 488 | 20231130 | 130500 | 3977200362 | 2165 | 2160 | 2170 | 2160 | 4051 |
| 489 | 20231130 | 130400 | 3968442647 | 2160 | 2140 | 2160 | 2140 | 3465 |
| 490 | 20231130 | 130300 | 3960974452 | 2135 | 2135 | 2135 | 2135 | 295 |
| 491 | 20231130 | 130200 | 3960344627 | 2140 | 2140 | 2140 | 2140 | 755 |
| 492 | 20231130 | 130100 | 3958728927 | 2140 | 2140 | 2140 | 2140 | 70 |
| 493 | 20231130 | 130000 | 3958579127 | 2140 | 2145 | 2145 | 2140 | 157 |
| 494 | 20231130 | 125900 | 3958242697 | 2145 | 2145 | 2145 | 2145 | 0 |
| 495 | 20231130 | 125800 | 3958242697 | 2145 | 2145 | 2145 | 2145 | 1 |
| 496 | 20231130 | 125700 | 3958240552 | 2145 | 2145 | 2150 | 2145 | 346 |
| 497 | 20231130 | 125600 | 3957498317 | 2150 | 2150 | 2150 | 2150 | 643 |
| 498 | 20231130 | 125500 | 3956115867 | 2145 | 2150 | 2150 | 2145 | 375 |
| 499 | 20231130 | 125400 | 3955311487 | 2150 | 2155 | 2155 | 2150 | 303 |
| 500 | 20231130 | 125300 | 3954658607 | 2150 | 2130 | 2150 | 2130 | 2138 |
| 501 | 20231130 | 125200 | 3950067292 | 2130 | 2130 | 2130 | 2130 | 3 |
| 502 | 20231130 | 125100 | 3950060902 | 2130 | 2135 | 2150 | 2130 | 1288 |
| 503 | 20231130 | 125000 | 3947312642 | 2135 | 2145 | 2145 | 2135 | 1067 |
| 504 | 20231130 | 124900 | 3945028372 | 2140 | 2140 | 2140 | 2140 | 639 |
| 505 | 20231130 | 124800 | 3943660912 | 2140 | 2140 | 2140 | 2140 | 521 |
| 506 | 20231130 | 124700 | 3942545972 | 2135 | 2135 | 2145 | 2135 | 1023 |
| 507 | 20231130 | 124600 | 3940361857 | 2125 | 2125 | 2125 | 2125 | 0 |
| 508 | 20231130 | 124500 | 3940361857 | 2125 | 2135 | 2150 | 2125 | 4491 |
| 509 | 20231130 | 124400 | 3930741757 | 2130 | 2125 | 2130 | 2125 | 246 |
| 510 | 20231130 | 124300 | 3930218532 | 2125 | 2135 | 2135 | 2125 | 192 |
| 511 | 20231130 | 124200 | 3929810522 | 2125 | 2125 | 2125 | 2125 | 980 |
| 512 | 20231130 | 124100 | 3927728022 | 2125 | 2125 | 2125 | 2125 | 271 |
| 513 | 20231130 | 124000 | 3927152147 | 2125 | 2125 | 2135 | 2125 | 343 |
| 514 | 20231130 | 123900 | 3926423202 | 2125 | 2140 | 2140 | 2125 | 13419 |
| 515 | 20231130 | 123800 | 3897792717 | 2140 | 2140 | 2145 | 2140 | 104 |
| 516 | 20231130 | 123700 | 3897570142 | 2140 | 2140 | 2140 | 2140 | 254 |
| 517 | 20231130 | 123600 | 3897026582 | 2145 | 2150 | 2150 | 2145 | 12 |
| 518 | 20231130 | 123500 | 3897000787 | 2150 | 2140 | 2150 | 2140 | 118 |
| 519 | 20231130 | 123400 | 3896747587 | 2140 | 2140 | 2140 | 2140 | 0 |
| 520 | 20231130 | 123300 | 3896747587 | 2140 | 2140 | 2140 | 2140 | 2111 |
| 521 | 20231130 | 123200 | 3892230047 | 2140 | 2140 | 2140 | 2140 | 829 |
| 522 | 20231130 | 123100 | 3890455987 | 2140 | 2140 | 2145 | 2140 | 1117 |
| 523 | 20231130 | 123000 | 3888065082 | 2140 | 2140 | 2140 | 2140 | 6 |
| 524 | 20231130 | 122900 | 3888052242 | 2145 | 2145 | 2145 | 2140 | 359 |
| 525 | 20231130 | 122800 | 3887282242 | 2145 | 2140 | 2145 | 2140 | 730 |
| 526 | 20231130 | 122700 | 3885719952 | 2145 | 2140 | 2150 | 2140 | 516 |
| 527 | 20231130 | 122600 | 3884610682 | 2150 | 2135 | 2150 | 2135 | 89 |
| 528 | 20231130 | 122500 | 3884420602 | 2135 | 2135 | 2135 | 2135 | 0 |
| 529 | 20231130 | 122400 | 3884420602 | 2135 | 2140 | 2140 | 2135 | 4109 |
| 530 | 20231130 | 122300 | 3875633577 | 2140 | 2140 | 2145 | 2140 | 330 |
| 531 | 20231130 | 122200 | 3874927372 | 2140 | 2145 | 2145 | 2140 | 124 |
| 532 | 20231130 | 122100 | 3874661592 | 2140 | 2145 | 2145 | 2140 | 1675 |
| 533 | 20231130 | 122000 | 3871070732 | 2145 | 2145 | 2145 | 2145 | 1211 |
| 534 | 20231130 | 121900 | 3868473137 | 2145 | 2150 | 2150 | 2145 | 750 |
| 535 | 20231130 | 121800 | 3866862957 | 2160 | 2155 | 2160 | 2155 | 500 |
| 536 | 20231130 | 121700 | 3865783037 | 2160 | 2160 | 2160 | 2160 | 0 |
| 537 | 20231130 | 121600 | 3865783037 | 2160 | 2160 | 2160 | 2155 | 128 |
| 538 | 20231130 | 121500 | 3865506572 | 2155 | 2160 | 2160 | 2155 | 747 |
| 539 | 20231130 | 121400 | 3863896777 | 2160 | 2165 | 2165 | 2160 | 1078 |
| 540 | 20231130 | 121300 | 3861568292 | 2165 | 2160 | 2165 | 2155 | 108 |
| 541 | 20231130 | 121200 | 3861335032 | 2160 | 2160 | 2160 | 2160 | 70 |
| 542 | 20231130 | 121100 | 3861183832 | 2160 | 2160 | 2160 | 2160 | 3088 |
| 543 | 20231130 | 121000 | 3854513752 | 2155 | 2145 | 2160 | 2145 | 4338 |
| 544 | 20231130 | 120900 | 3845196927 | 2145 | 2140 | 2145 | 2140 | 1330 |
| 545 | 20231130 | 120800 | 3842348082 | 2140 | 2145 | 2145 | 2140 | 2781 |
| 546 | 20231130 | 120700 | 3836383087 | 2150 | 2155 | 2160 | 2150 | 2456 |
| 547 | 20231130 | 120600 | 3831100542 | 2155 | 2155 | 2160 | 2155 | 181 |
| 548 | 20231130 | 120500 | 3830710472 | 2155 | 2160 | 2160 | 2155 | 411 |
| 549 | 20231130 | 120400 | 3829822717 | 2155 | 2155 | 2160 | 2155 | 2299 |
| 550 | 20231130 | 120300 | 3824867987 | 2155 | 2160 | 2160 | 2155 | 1974 |
| 551 | 20231130 | 120200 | 3820608872 | 2160 | 2160 | 2160 | 2160 | 460 |
| 552 | 20231130 | 120100 | 3819615272 | 2160 | 2165 | 2165 | 2160 | 548 |
| 553 | 20231130 | 120000 | 3818430457 | 2165 | 2170 | 2175 | 2165 | 5750 |
| 554 | 20231130 | 115900 | 3805973832 | 2175 | 2180 | 2180 | 2170 | 2073 |
| 555 | 20231130 | 115800 | 3801458037 | 2175 | 2175 | 2175 | 2175 | 3072 |
| 556 | 20231130 | 115700 | 3794776437 | 2175 | 2175 | 2175 | 2165 | 1032 |
| 557 | 20231130 | 115600 | 3792533697 | 2175 | 2170 | 2175 | 2165 | 3304 |
| 558 | 20231130 | 115500 | 3785351902 | 2170 | 2165 | 2170 | 2165 | 576 |
| 559 | 20231130 | 115400 | 3784102307 | 2165 | 2170 | 2170 | 2165 | 1431 |
| 560 | 20231130 | 115300 | 3781003407 | 2170 | 2165 | 2170 | 2165 | 4464 |
| 561 | 20231130 | 115200 | 3771330042 | 2165 | 2170 | 2180 | 2165 | 3552 |
| 562 | 20231130 | 115100 | 3763633347 | 2170 | 2180 | 2185 | 2165 | 10232 |
| 563 | 20231130 | 115000 | 3741388382 | 2180 | 2170 | 2190 | 2170 | 18037 |
| 564 | 20231130 | 114900 | 3702081797 | 2180 | 2145 | 2185 | 2145 | 24658 |
| 565 | 20231130 | 114800 | 3648460092 | 2155 | 2135 | 2155 | 2130 | 19757 |
| 566 | 20231130 | 114700 | 3606011757 | 2135 | 2125 | 2135 | 2125 | 1510 |
| 567 | 20231130 | 114600 | 3602793872 | 2130 | 2125 | 2130 | 2125 | 208 |
| 568 | 20231130 | 114500 | 3602351812 | 2125 | 2120 | 2125 | 2120 | 603 |
| 569 | 20231130 | 114400 | 3601071132 | 2120 | 2120 | 2120 | 2115 | 207 |
| 570 | 20231130 | 114300 | 3600632792 | 2115 | 2120 | 2120 | 2115 | 787 |
| 571 | 20231130 | 114200 | 3598965682 | 2120 | 2110 | 2120 | 2110 | 250 |
| 572 | 20231130 | 114100 | 3598435822 | 2125 | 2125 | 2125 | 2125 | 0 |
| 573 | 20231130 | 114000 | 3598435822 | 2125 | 2120 | 2125 | 2110 | 999 |
| 574 | 20231130 | 113900 | 3596324007 | 2120 | 2125 | 2125 | 2120 | 1840 |
| 575 | 20231130 | 113800 | 3592421117 | 2125 | 2125 | 2125 | 2120 | 1113 |
| 576 | 20231130 | 113700 | 3590061452 | 2120 | 2115 | 2120 | 2115 | 2305 |
| 577 | 20231130 | 113600 | 3585175302 | 2115 | 2115 | 2115 | 2110 | 612 |
| 578 | 20231130 | 113500 | 3583882007 | 2120 | 2105 | 2120 | 2105 | 3368 |
| 579 | 20231130 | 113400 | 3576760237 | 2105 | 2115 | 2115 | 2100 | 975 |
| 580 | 20231130 | 113300 | 3574707692 | 2120 | 2120 | 2125 | 2100 | 21572 |
| 581 | 20231130 | 113200 | 3529277807 | 2130 | 2125 | 2130 | 2125 | 518 |
| 582 | 20231130 | 113100 | 3528176802 | 2125 | 2125 | 2125 | 2125 | 113 |
| 583 | 20231130 | 113000 | 3527936677 | 2120 | 2130 | 2130 | 2120 | 222 |
| 584 | 20231130 | 112900 | 3527464017 | 2120 | 2120 | 2130 | 2120 | 2489 |
| 585 | 20231130 | 112800 | 3522175087 | 2120 | 2120 | 2120 | 2115 | 1371 |
| 586 | 20231130 | 112700 | 3519274662 | 2120 | 2125 | 2125 | 2115 | 1103 |
| 587 | 20231130 | 112600 | 3516937037 | 2130 | 2125 | 2130 | 2125 | 1039 |
| 588 | 20231130 | 112500 | 3514724022 | 2130 | 2130 | 2130 | 2120 | 510 |
| 589 | 20231130 | 112400 | 3513637732 | 2130 | 2125 | 2130 | 2125 | 1755 |
| 590 | 20231130 | 112300 | 3509907252 | 2125 | 2125 | 2125 | 2125 | 272 |
| 591 | 20231130 | 112200 | 3509329252 | 2125 | 2120 | 2125 | 2120 | 559 |
| 592 | 20231130 | 112100 | 3508143977 | 2125 | 2125 | 2125 | 2125 | 92 |
| 593 | 20231130 | 112000 | 3507948477 | 2125 | 2125 | 2130 | 2125 | 560 |
| 594 | 20231130 | 111900 | 3506758467 | 2125 | 2120 | 2125 | 2120 | 206 |
| 595 | 20231130 | 111800 | 3506321557 | 2115 | 2115 | 2120 | 2115 | 49 |
| 596 | 20231130 | 111700 | 3506217777 | 2120 | 2125 | 2125 | 2115 | 1138 |
| 597 | 20231130 | 111600 | 3503805077 | 2115 | 2125 | 2125 | 2115 | 1248 |
| 598 | 20231130 | 111500 | 3501156077 | 2115 | 2125 | 2130 | 2115 | 1866 |
| 599 | 20231130 | 111400 | 3497196222 | 2125 | 2110 | 2125 | 2110 | 1104 |
| 600 | 20231130 | 111300 | 3494853237 | 2120 | 2105 | 2120 | 2105 | 1542 |
| 601 | 20231130 | 111200 | 3491606182 | 2105 | 2100 | 2110 | 2100 | 819 |
| 602 | 20231130 | 111100 | 3489882357 | 2105 | 2105 | 2105 | 2105 | 1006 |
| 603 | 20231130 | 111000 | 3487764727 | 2100 | 2120 | 2120 | 2100 | 10191 |
| 604 | 20231130 | 110900 | 3466335892 | 2115 | 2110 | 2120 | 2110 | 268 |
| 605 | 20231130 | 110800 | 3465769327 | 2110 | 2115 | 2115 | 2110 | 179 |
| 606 | 20231130 | 110700 | 3465391487 | 2115 | 2115 | 2115 | 2110 | 2785 |
| 607 | 20231130 | 110600 | 3459514222 | 2115 | 2115 | 2115 | 2115 | 60 |
| 608 | 20231130 | 110500 | 3459387322 | 2120 | 2115 | 2120 | 2105 | 19496 |
| 609 | 20231130 | 110400 | 3418223552 | 2115 | 2110 | 2115 | 2110 | 1452 |
| 610 | 20231130 | 110300 | 3415159757 | 2110 | 2115 | 2120 | 2110 | 9208 |
| 611 | 20231130 | 110200 | 3395701117 | 2120 | 2120 | 2120 | 2120 | 2627 |
| 612 | 20231130 | 110100 | 3390131877 | 2120 | 2125 | 2125 | 2120 | 7102 |
| 613 | 20231130 | 110000 | 3375068717 | 2125 | 2130 | 2130 | 2125 | 2919 |
| 614 | 20231130 | 105900 | 3368858747 | 2130 | 2130 | 2135 | 2130 | 376 |
| 615 | 20231130 | 105800 | 3368057567 | 2130 | 2135 | 2135 | 2130 | 567 |
| 616 | 20231130 | 105700 | 3366848027 | 2135 | 2140 | 2140 | 2135 | 512 |
| 617 | 20231130 | 105600 | 3365754902 | 2135 | 2140 | 2140 | 2135 | 519 |
| 618 | 20231130 | 105500 | 3364646747 | 2135 | 2135 | 2135 | 2135 | 993 |
| 619 | 20231130 | 105400 | 3362526692 | 2135 | 2130 | 2135 | 2130 | 508 |
| 620 | 20231130 | 105300 | 3361442342 | 2130 | 2130 | 2135 | 2130 | 433 |
| 621 | 20231130 | 105200 | 3360518192 | 2135 | 2125 | 2135 | 2125 | 1112 |
| 622 | 20231130 | 105100 | 3358149497 | 2125 | 2130 | 2130 | 2125 | 821 |
| 623 | 20231130 | 105000 | 3356404777 | 2130 | 2125 | 2130 | 2125 | 1447 |
| 624 | 20231130 | 104900 | 3353328757 | 2125 | 2130 | 2135 | 2125 | 5326 |
| 625 | 20231130 | 104800 | 3342002437 | 2130 | 2130 | 2135 | 2130 | 54 |
| 626 | 20231130 | 104700 | 3341887377 | 2130 | 2130 | 2130 | 2130 | 685 |
| 627 | 20231130 | 104600 | 3340428327 | 2130 | 2130 | 2130 | 2130 | 2363 |
| 628 | 20231130 | 104500 | 3335395137 | 2135 | 2140 | 2140 | 2135 | 1375 |
| 629 | 20231130 | 104400 | 3332459472 | 2145 | 2145 | 2145 | 2145 | 215 |
| 630 | 20231130 | 104300 | 3331998297 | 2145 | 2145 | 2145 | 2135 | 542 |
| 631 | 20231130 | 104200 | 3330840137 | 2145 | 2145 | 2150 | 2145 | 1254 |
| 632 | 20231130 | 104100 | 3328150302 | 2145 | 2145 | 2145 | 2135 | 1199 |
| 633 | 20231130 | 104000 | 3325583772 | 2145 | 2145 | 2145 | 2135 | 318 |
| 634 | 20231130 | 103900 | 3324902152 | 2145 | 2145 | 2150 | 2135 | 1599 |
| 635 | 20231130 | 103800 | 3321478202 | 2145 | 2140 | 2150 | 2135 | 2140 |
| 636 | 20231130 | 103700 | 3316897327 | 2140 | 2140 | 2150 | 2135 | 2422 |
| 637 | 20231130 | 103600 | 3311721562 | 2145 | 2150 | 2150 | 2145 | 65 |
| 638 | 20231130 | 103500 | 3311581882 | 2150 | 2150 | 2150 | 2150 | 6 |
| 639 | 20231130 | 103400 | 3311568982 | 2150 | 2140 | 2155 | 2140 | 4443 |
| 640 | 20231130 | 103300 | 3302057932 | 2155 | 2145 | 2155 | 2140 | 2278 |
| 641 | 20231130 | 103200 | 3297175877 | 2145 | 2145 | 2150 | 2145 | 7092 |
| 642 | 20231130 | 103100 | 3281954687 | 2145 | 2150 | 2150 | 2145 | 559 |
| 643 | 20231130 | 103000 | 3280753337 | 2150 | 2150 | 2150 | 2145 | 5034 |
| 644 | 20231130 | 102900 | 3269930557 | 2150 | 2160 | 2165 | 2150 | 7197 |
| 645 | 20231130 | 102800 | 3254441647 | 2165 | 2165 | 2165 | 2165 | 705 |
| 646 | 20231130 | 102700 | 3252915322 | 2170 | 2170 | 2170 | 2165 | 477 |
| 647 | 20231130 | 102600 | 3251880237 | 2165 | 2160 | 2170 | 2160 | 1012 |
| 648 | 20231130 | 102500 | 3249689307 | 2160 | 2170 | 2170 | 2160 | 4780 |
| 649 | 20231130 | 102400 | 3239316717 | 2170 | 2170 | 2170 | 2170 | 2 |
| 650 | 20231130 | 102300 | 3239312377 | 2170 | 2165 | 2170 | 2160 | 993 |
| 651 | 20231130 | 102200 | 3237161567 | 2165 | 2165 | 2165 | 2160 | 1312 |
| 652 | 20231130 | 102100 | 3234321172 | 2165 | 2165 | 2170 | 2165 | 751 |
| 653 | 20231130 | 102000 | 3232695012 | 2165 | 2155 | 2165 | 2150 | 1665 |
| 654 | 20231130 | 101900 | 3229110432 | 2155 | 2155 | 2155 | 2150 | 2334 |
| 655 | 20231130 | 101800 | 3224092022 | 2150 | 2165 | 2165 | 2150 | 1376 |
| 656 | 20231130 | 101700 | 3221121167 | 2165 | 2155 | 2165 | 2150 | 3536 |
| 657 | 20231130 | 101600 | 3213481672 | 2145 | 2150 | 2155 | 2145 | 1260 |
| 658 | 20231130 | 101500 | 3210777392 | 2150 | 2150 | 2155 | 2145 | 4150 |
| 659 | 20231130 | 101400 | 3201857197 | 2155 | 2155 | 2155 | 2155 | 2966 |
| 660 | 20231130 | 101300 | 3195465467 | 2155 | 2155 | 2155 | 2155 | 2096 |
| 661 | 20231130 | 101200 | 3190948587 | 2155 | 2155 | 2160 | 2155 | 3170 |
| 662 | 20231130 | 101100 | 3184117157 | 2155 | 2155 | 2155 | 2155 | 3030 |
| 663 | 20231130 | 101000 | 3177587507 | 2150 | 2150 | 2155 | 2145 | 2013 |
| 664 | 20231130 | 100900 | 3173260222 | 2150 | 2150 | 2150 | 2145 | 1235 |
| 665 | 20231130 | 100800 | 3170606337 | 2150 | 2155 | 2155 | 2145 | 4485 |
| 666 | 20231130 | 100700 | 3160973212 | 2155 | 2155 | 2155 | 2150 | 3473 |
| 667 | 20231130 | 100600 | 3153491892 | 2150 | 2160 | 2160 | 2150 | 3115 |
| 668 | 20231130 | 100500 | 3146788482 | 2160 | 2150 | 2160 | 2150 | 5483 |
| 669 | 20231130 | 100400 | 3134975912 | 2150 | 2140 | 2150 | 2125 | 11820 |
| 670 | 20231130 | 100300 | 3109682222 | 2140 | 2120 | 2150 | 2115 | 15348 |
| 671 | 20231130 | 100200 | 3077019332 | 2125 | 2140 | 2140 | 2110 | 29584 |
| 672 | 20231130 | 100100 | 3014088982 | 2140 | 2130 | 2150 | 2125 | 2900 |
| 673 | 20231130 | 100000 | 3007891362 | 2125 | 2160 | 2165 | 2120 | 25301 |
| 674 | 20231130 | 095900 | 2953629342 | 2160 | 2175 | 2175 | 2160 | 4597 |
| 675 | 20231130 | 095800 | 2943674892 | 2175 | 2175 | 2175 | 2175 | 162 |
| 676 | 20231130 | 095700 | 2943322542 | 2175 | 2170 | 2175 | 2165 | 3389 |
| 677 | 20231130 | 095600 | 2935958377 | 2165 | 2165 | 2165 | 2165 | 3026 |
| 678 | 20231130 | 095500 | 2929407087 | 2165 | 2165 | 2175 | 2160 | 2468 |
| 679 | 20231130 | 095400 | 2924063832 | 2170 | 2160 | 2180 | 2160 | 6632 |
| 680 | 20231130 | 095300 | 2909628232 | 2160 | 2170 | 2170 | 2160 | 1218 |
| 681 | 20231130 | 095200 | 2906997152 | 2160 | 2165 | 2180 | 2160 | 10332 |
| 682 | 20231130 | 095100 | 2884630747 | 2165 | 2160 | 2170 | 2160 | 4627 |
| 683 | 20231130 | 095000 | 2874610722 | 2160 | 2165 | 2170 | 2160 | 11042 |
| 684 | 20231130 | 094900 | 2850709937 | 2165 | 2180 | 2180 | 2165 | 10455 |
| 685 | 20231130 | 094800 | 2828025007 | 2180 | 2180 | 2190 | 2175 | 6780 |
| 686 | 20231130 | 094700 | 2813245062 | 2180 | 2190 | 2190 | 2180 | 7274 |
| 687 | 20231130 | 094600 | 2797348087 | 2190 | 2210 | 2210 | 2190 | 9352 |
| 688 | 20231130 | 094500 | 2776773282 | 2210 | 2200 | 2210 | 2200 | 4625 |
| 689 | 20231130 | 094400 | 2766578377 | 2195 | 2195 | 2205 | 2195 | 4802 |
| 690 | 20231130 | 094300 | 2756021317 | 2190 | 2190 | 2195 | 2190 | 1000 |
| 691 | 20231130 | 094200 | 2753830792 | 2190 | 2190 | 2195 | 2190 | 2751 |
| 692 | 20231130 | 094100 | 2747804067 | 2195 | 2195 | 2200 | 2190 | 2201 |
| 693 | 20231130 | 094000 | 2742975367 | 2200 | 2195 | 2200 | 2185 | 5339 |
| 694 | 20231130 | 093900 | 2731262282 | 2190 | 2200 | 2200 | 2190 | 5064 |
| 695 | 20231130 | 093800 | 2720153947 | 2200 | 2190 | 2200 | 2185 | 6413 |
| 696 | 20231130 | 093700 | 2706090872 | 2190 | 2185 | 2190 | 2180 | 1411 |
| 697 | 20231130 | 093600 | 2703004517 | 2185 | 2180 | 2185 | 2170 | 11503 |
| 698 | 20231130 | 093500 | 2677969882 | 2185 | 2175 | 2215 | 2175 | 13548 |
| 699 | 20231130 | 093400 | 2648222687 | 2175 | 2170 | 2180 | 2165 | 7876 |
| 700 | 20231130 | 093300 | 2631111862 | 2165 | 2175 | 2190 | 2160 | 16486 |
| 701 | 20231130 | 093200 | 2595402602 | 2190 | 2200 | 2215 | 2170 | 20221 |
| 702 | 20231130 | 093100 | 2551183952 | 2195 | 2215 | 2225 | 2195 | 20205 |
| 703 | 20231130 | 093000 | 2506427237 | 2220 | 2195 | 2220 | 2185 | 14493 |
| 704 | 20231130 | 092900 | 2474492427 | 2195 | 2180 | 2200 | 2165 | 12387 |
| 705 | 20231130 | 092800 | 2447399882 | 2175 | 2155 | 2175 | 2145 | 33555 |
| 706 | 20231130 | 092700 | 2375051947 | 2155 | 2195 | 2200 | 2155 | 54458 |
| 707 | 20231130 | 092600 | 2256410672 | 2195 | 2210 | 2210 | 2195 | 16850 |
| 708 | 20231130 | 092500 | 2219302197 | 2210 | 2210 | 2220 | 2205 | 6305 |
| 709 | 20231130 | 092400 | 2205353692 | 2205 | 2210 | 2210 | 2205 | 10250 |
| 710 | 20231130 | 092300 | 2182738152 | 2205 | 2205 | 2210 | 2200 | 5960 |
| 711 | 20231130 | 092200 | 2169604952 | 2215 | 2225 | 2235 | 2200 | 24717 |
| 712 | 20231130 | 092100 | 2114960862 | 2225 | 2225 | 2240 | 2220 | 10397 |
| 713 | 20231130 | 092000 | 2091794077 | 2240 | 2225 | 2240 | 2220 | 15820 |
| 714 | 20231130 | 091900 | 2056591127 | 2225 | 2230 | 2230 | 2220 | 3536 |
| 715 | 20231130 | 091800 | 2048716932 | 2230 | 2245 | 2245 | 2220 | 19413 |
| 716 | 20231130 | 091700 | 2005489502 | 2245 | 2240 | 2245 | 2230 | 12326 |
| 717 | 20231130 | 091600 | 1977889437 | 2240 | 2235 | 2240 | 2215 | 16084 |
| 718 | 20231130 | 091500 | 1942102127 | 2235 | 2245 | 2245 | 2230 | 14453 |
| 719 | 20231130 | 091400 | 1909794842 | 2245 | 2215 | 2250 | 2210 | 30210 |
| 720 | 20231130 | 091300 | 1842286707 | 2220 | 2190 | 2220 | 2185 | 35587 |
| 721 | 20231130 | 091200 | 1764186427 | 2195 | 2215 | 2225 | 2190 | 50565 |
| 722 | 20231130 | 091100 | 1652703857 | 2220 | 2220 | 2230 | 2220 | 25370 |
| 723 | 20231130 | 091000 | 1596285332 | 2220 | 2240 | 2240 | 2220 | 42545 |
| 724 | 20231130 | 090900 | 1501554927 | 2240 | 2240 | 2255 | 2235 | 25412 |
| 725 | 20231130 | 090800 | 1444543567 | 2240 | 2280 | 2280 | 2235 | 56642 |
| 726 | 20231130 | 090700 | 1316526667 | 2275 | 2220 | 2290 | 2195 | 154722 |
| 727 | 20231130 | 090600 | 969500742 | 2205 | 2280 | 2290 | 2200 | 146157 |
| 728 | 20231130 | 090500 | 642298142 | 2280 | 2300 | 2335 | 2250 | 85715 |
| 729 | 20231130 | 090400 | 446182582 | 2290 | 2245 | 2440 | 2190 | 151251 |
| 730 | 20231130 | 090300 | 92971737 | 2185 | 2185 | 2185 | 2185 | 0 |
| 731 | 20231130 | 090200 | 92971737 | 2185 | 2045 | 2185 | 2045 | 19015 |
| 732 | 20231130 | 090100 | 52585902 | 2045 | 1989 | 2065 | 1989 | 16404 |
| 733 | 20231130 | 090000 | 19470934 | 1988 | 1987 | 1988 | 1987 | 9796 |