39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 3 | 20240516 | 211200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240516 | 211100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240516 | 211000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240516 | 210900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240516 | 210800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240516 | 210700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240516 | 210600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240516 | 210500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240516 | 210400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240516 | 210300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240516 | 210200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240516 | 210100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240516 | 210000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240516 | 205900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240516 | 205800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240516 | 205700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240516 | 205600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240516 | 205500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240516 | 205400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240516 | 205300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240516 | 205200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240516 | 205100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240516 | 205000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240516 | 204900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240516 | 204800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240516 | 204700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240516 | 204600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240516 | 204500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240516 | 204400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240516 | 204300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 33 | 20240516 | 204200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240516 | 204100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240516 | 204000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240516 | 203900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240516 | 203800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240516 | 203700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240516 | 203600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240516 | 203500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240516 | 203400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240516 | 203300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240516 | 203200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240516 | 203100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240516 | 203000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240516 | 202900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240516 | 202800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240516 | 202700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240516 | 202600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240516 | 202500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240516 | 202400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240516 | 202300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240516 | 202200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240516 | 202100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240516 | 202000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240516 | 201900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240516 | 201800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240516 | 201700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240516 | 201600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240516 | 201500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240516 | 201400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240516 | 201300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 63 | 20240516 | 201200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240516 | 201100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240516 | 201000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240516 | 200900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240516 | 200800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240516 | 200700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240516 | 200600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240516 | 200500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240516 | 200400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240516 | 200300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240516 | 200200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240516 | 200100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240516 | 200000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240516 | 195900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240516 | 195800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240516 | 195700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240516 | 195600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240516 | 195500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240516 | 195400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240516 | 195300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240516 | 195200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240516 | 195100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240516 | 195000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240516 | 194900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240516 | 194800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240516 | 194700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240516 | 194600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240516 | 194500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240516 | 194400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240516 | 194300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 93 | 20240516 | 194200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240516 | 194100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240516 | 194000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240516 | 193900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240516 | 193800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240516 | 193700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240516 | 193600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240516 | 193500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240516 | 193400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240516 | 193300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240516 | 193200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240516 | 193100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240516 | 193000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240516 | 192900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240516 | 192800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240516 | 192700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240516 | 192600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240516 | 192500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240516 | 192400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240516 | 192300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240516 | 192200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240516 | 192100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240516 | 192000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240516 | 191900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240516 | 191800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240516 | 191700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240516 | 191600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240516 | 191500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240516 | 191400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240516 | 191300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 123 | 20240516 | 191200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240516 | 191100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240516 | 191000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240516 | 190900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240516 | 190800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240516 | 190700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240516 | 190600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240516 | 190500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240516 | 190400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240516 | 190300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240516 | 190200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240516 | 190100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240516 | 190000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240516 | 185900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240516 | 185800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240516 | 185700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240516 | 185600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240516 | 185500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240516 | 185400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240516 | 185300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240516 | 185200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240516 | 185100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240516 | 185000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240516 | 184900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240516 | 184800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240516 | 184700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240516 | 184600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240516 | 184500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240516 | 184400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240516 | 184300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 153 | 20240516 | 184200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240516 | 184100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240516 | 184000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240516 | 183900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240516 | 183800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240516 | 183700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240516 | 183600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240516 | 183500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240516 | 183400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240516 | 183300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240516 | 183200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240516 | 183100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240516 | 183000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240516 | 182900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240516 | 182800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240516 | 182700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240516 | 182600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240516 | 182500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240516 | 182400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240516 | 182300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240516 | 182200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240516 | 182100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240516 | 182000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240516 | 181900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240516 | 181800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240516 | 181700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240516 | 181600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240516 | 181500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240516 | 181400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240516 | 181300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 183 | 20240516 | 181200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240516 | 181100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240516 | 181000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240516 | 180900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240516 | 180800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240516 | 180700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240516 | 180600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240516 | 180500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240516 | 180400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240516 | 180300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240516 | 180200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240516 | 180100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240516 | 180000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240516 | 175900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240516 | 175800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240516 | 175700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240516 | 175600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240516 | 175500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240516 | 175400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240516 | 175300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240516 | 175200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240516 | 175100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240516 | 175000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240516 | 174900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240516 | 174800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240516 | 174700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240516 | 174600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240516 | 174500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240516 | 174400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240516 | 174300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 213 | 20240516 | 174200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240516 | 174100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240516 | 174000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240516 | 173900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240516 | 173800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240516 | 173700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240516 | 173600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240516 | 173500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240516 | 173400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240516 | 173300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240516 | 173200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240516 | 173100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240516 | 173000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240516 | 172900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240516 | 172800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240516 | 172700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240516 | 172600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240516 | 172500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240516 | 172400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240516 | 172300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240516 | 172200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240516 | 172100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240516 | 172000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240516 | 171900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240516 | 171800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240516 | 171700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240516 | 171600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240516 | 171500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240516 | 171400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240516 | 171300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 243 | 20240516 | 171200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240516 | 171100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240516 | 171000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240516 | 170900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240516 | 170800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240516 | 170700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240516 | 170600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240516 | 170500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240516 | 170400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240516 | 170300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240516 | 170200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240516 | 170100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240516 | 170000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240516 | 165900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240516 | 165800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240516 | 165700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240516 | 165600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240516 | 165500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240516 | 165400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240516 | 165300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240516 | 165200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240516 | 165100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240516 | 165000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240516 | 164900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240516 | 164800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240516 | 164700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20240516 | 164600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240516 | 164500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240516 | 164400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240516 | 164300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 273 | 20240516 | 164200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240516 | 164100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240516 | 164000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240516 | 163900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240516 | 163800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240516 | 163700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240516 | 163600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20240516 | 163500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20240516 | 163400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20240516 | 163300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20240516 | 163200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20240516 | 163100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20240516 | 163000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20240516 | 162900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20240516 | 162800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20240516 | 162700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20240516 | 162600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20240516 | 162500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20240516 | 162400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20240516 | 162300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20240516 | 162200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20240516 | 162100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20240516 | 162000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20240516 | 161900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20240516 | 161800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20240516 | 161700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20240516 | 161600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20240516 | 161500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20240516 | 161400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20240516 | 161300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 303 | 20240516 | 161200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20240516 | 161100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20240516 | 161000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20240516 | 160900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20240516 | 160800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20240516 | 160700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20240516 | 160600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20240516 | 160500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20240516 | 160400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20240516 | 160300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20240516 | 160200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20240516 | 160100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20240516 | 160000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20240516 | 155900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20240516 | 155800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20240516 | 155700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20240516 | 155600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20240516 | 155500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20240516 | 155400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20240516 | 155300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20240516 | 155200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20240516 | 155100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20240516 | 155000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 326 | 20240516 | 154900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 327 | 20240516 | 154800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 328 | 20240516 | 154700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 329 | 20240516 | 154600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 330 | 20240516 | 154500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 331 | 20240516 | 154400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 332 | 20240516 | 154300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 333 | 20240516 | 154200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 334 | 20240516 | 154100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 335 | 20240516 | 154000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20240516 | 153900 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 337 | 20240516 | 153800 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 338 | 20240516 | 153700 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 339 | 20240516 | 153600 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 340 | 20240516 | 153500 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 341 | 20240516 | 153400 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 342 | 20240516 | 153300 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 343 | 20240516 | 153200 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 344 | 20240516 | 153100 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 345 | 20240516 | 153000 | 9352366230 | 12520 | 12520 | 12520 | 12520 | 34585 |
| 346 | 20240516 | 152900 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 347 | 20240516 | 152800 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 348 | 20240516 | 152700 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 349 | 20240516 | 152600 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 350 | 20240516 | 152500 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 351 | 20240516 | 152400 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 352 | 20240516 | 152300 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 353 | 20240516 | 152200 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 354 | 20240516 | 152100 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 355 | 20240516 | 152000 | 8919362030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 356 | 20240516 | 151900 | 8919362030 | 12660 | 12690 | 12740 | 12660 | 7906 |
| 357 | 20240516 | 151800 | 8819050860 | 12700 | 12710 | 12710 | 12690 | 1646 |
| 358 | 20240516 | 151700 | 8798140630 | 12710 | 12750 | 12750 | 12700 | 4098 |
| 359 | 20240516 | 151600 | 8746057010 | 12730 | 12710 | 12740 | 12710 | 1626 |
| 360 | 20240516 | 151500 | 8725364530 | 12700 | 12700 | 12710 | 12700 | 4291 |
| 361 | 20240516 | 151400 | 8670862060 | 12710 | 12720 | 12730 | 12700 | 3291 |
| 362 | 20240516 | 151300 | 8629034800 | 12730 | 12750 | 12760 | 12720 | 1596 |
| 363 | 20240516 | 151200 | 8608725820 | 12730 | 12710 | 12730 | 12710 | 604 |
| 364 | 20240516 | 151100 | 8601043900 | 12700 | 12730 | 12730 | 12700 | 5243 |
| 365 | 20240516 | 151000 | 8534393090 | 12750 | 12790 | 12790 | 12730 | 5852 |
| 366 | 20240516 | 150900 | 8459737480 | 12790 | 12790 | 12790 | 12780 | 2031 |
| 367 | 20240516 | 150800 | 8433773370 | 12800 | 12800 | 12800 | 12790 | 1436 |
| 368 | 20240516 | 150700 | 8415406470 | 12800 | 12800 | 12800 | 12790 | 1631 |
| 369 | 20240516 | 150600 | 8394532940 | 12800 | 12800 | 12800 | 12790 | 1359 |
| 370 | 20240516 | 150500 | 8377144270 | 12800 | 12800 | 12800 | 12800 | 598 |
| 371 | 20240516 | 150400 | 8369489870 | 12800 | 12800 | 12810 | 12800 | 421 |
| 372 | 20240516 | 150300 | 8364100880 | 12810 | 12800 | 12810 | 12790 | 869 |
| 373 | 20240516 | 150200 | 8352977750 | 12800 | 12800 | 12810 | 12800 | 2326 |
| 374 | 20240516 | 150100 | 8323203630 | 12810 | 12800 | 12810 | 12800 | 835 |
| 375 | 20240516 | 150000 | 8312514470 | 12810 | 12820 | 12830 | 12800 | 4964 |
| 376 | 20240516 | 145900 | 8248926360 | 12820 | 12840 | 12840 | 12820 | 1514 |
| 377 | 20240516 | 145800 | 8229508100 | 12830 | 12840 | 12840 | 12830 | 390 |
| 378 | 20240516 | 145700 | 8224503560 | 12830 | 12830 | 12840 | 12830 | 527 |
| 379 | 20240516 | 145600 | 8217741810 | 12830 | 12850 | 12850 | 12830 | 1000 |
| 380 | 20240516 | 145500 | 8204906510 | 12850 | 12850 | 12860 | 12840 | 1471 |
| 381 | 20240516 | 145400 | 8186004330 | 12850 | 12870 | 12870 | 12850 | 2841 |
| 382 | 20240516 | 145300 | 8149491860 | 12870 | 12860 | 12870 | 12850 | 584 |
| 383 | 20240516 | 145200 | 8141981370 | 12860 | 12870 | 12870 | 12850 | 1954 |
| 384 | 20240516 | 145100 | 8116861660 | 12870 | 12880 | 12880 | 12870 | 853 |
| 385 | 20240516 | 145000 | 8105879820 | 12890 | 12880 | 12900 | 12870 | 1106 |
| 386 | 20240516 | 144900 | 8091627750 | 12880 | 12880 | 12890 | 12870 | 597 |
| 387 | 20240516 | 144800 | 8083942820 | 12880 | 12890 | 12890 | 12880 | 434 |
| 388 | 20240516 | 144700 | 8078352620 | 12890 | 12880 | 12890 | 12880 | 421 |
| 389 | 20240516 | 144600 | 8072930110 | 12880 | 12880 | 12880 | 12880 | 641 |
| 390 | 20240516 | 144500 | 8064674030 | 12880 | 12880 | 12880 | 12880 | 225 |
| 391 | 20240516 | 144400 | 8061776030 | 12880 | 12870 | 12880 | 12860 | 285 |
| 392 | 20240516 | 144300 | 8058108160 | 12880 | 12860 | 12880 | 12850 | 2849 |
| 393 | 20240516 | 144200 | 8021482630 | 12860 | 12890 | 12890 | 12860 | 3816 |
| 394 | 20240516 | 144100 | 7972365260 | 12880 | 12890 | 12900 | 12880 | 1675 |
| 395 | 20240516 | 144000 | 7950776770 | 12890 | 12900 | 12910 | 12890 | 2084 |
| 396 | 20240516 | 143900 | 7923896430 | 12900 | 12900 | 12910 | 12900 | 1104 |
| 397 | 20240516 | 143800 | 7909654400 | 12910 | 12910 | 12910 | 12900 | 1672 |
| 398 | 20240516 | 143700 | 7888078650 | 12910 | 12930 | 12930 | 12910 | 353 |
| 399 | 20240516 | 143600 | 7883518990 | 12930 | 12910 | 12930 | 12910 | 552 |
| 400 | 20240516 | 143500 | 7876389730 | 12910 | 12910 | 12930 | 12910 | 806 |
| 401 | 20240516 | 143400 | 7865981840 | 12910 | 12910 | 12910 | 12910 | 187 |
| 402 | 20240516 | 143300 | 7863567670 | 12910 | 12920 | 12920 | 12910 | 1868 |
| 403 | 20240516 | 143200 | 7839447590 | 12920 | 12920 | 12930 | 12910 | 505 |
| 404 | 20240516 | 143100 | 7832924820 | 12920 | 12920 | 12920 | 12910 | 866 |
| 405 | 20240516 | 143000 | 7821739020 | 12920 | 12920 | 12930 | 12910 | 606 |
| 406 | 20240516 | 142900 | 7813912560 | 12930 | 12920 | 12930 | 12920 | 219 |
| 407 | 20240516 | 142800 | 7811083070 | 12920 | 12920 | 12920 | 12910 | 34 |
| 408 | 20240516 | 142700 | 7810643890 | 12920 | 12920 | 12920 | 12910 | 1207 |
| 409 | 20240516 | 142600 | 7795049680 | 12920 | 12930 | 12930 | 12920 | 447 |
| 410 | 20240516 | 142500 | 7789273530 | 12930 | 12920 | 12930 | 12920 | 265 |
| 411 | 20240516 | 142400 | 7785849720 | 12920 | 12920 | 12920 | 12910 | 133 |
| 412 | 20240516 | 142300 | 7784131380 | 12920 | 12920 | 12920 | 12920 | 38 |
| 413 | 20240516 | 142200 | 7783640420 | 12920 | 12910 | 12920 | 12910 | 643 |
| 414 | 20240516 | 142100 | 7775339280 | 12910 | 12900 | 12910 | 12900 | 763 |
| 415 | 20240516 | 142000 | 7765494850 | 12900 | 12910 | 12910 | 12900 | 811 |
| 416 | 20240516 | 141900 | 7755031990 | 12920 | 12920 | 12930 | 12900 | 1594 |
| 417 | 20240516 | 141800 | 7734443770 | 12920 | 12920 | 12930 | 12920 | 160 |
| 418 | 20240516 | 141700 | 7732376520 | 12920 | 12930 | 12930 | 12920 | 418 |
| 419 | 20240516 | 141600 | 7726975610 | 12930 | 12930 | 12930 | 12930 | 225 |
| 420 | 20240516 | 141500 | 7724066360 | 12930 | 12930 | 12930 | 12920 | 795 |
| 421 | 20240516 | 141400 | 7713794060 | 12930 | 12930 | 12930 | 12930 | 58 |
| 422 | 20240516 | 141300 | 7713044120 | 12970 | 12970 | 12970 | 12940 | 28 |
| 423 | 20240516 | 141200 | 7712680990 | 12970 | 12930 | 12970 | 12930 | 6 |
| 424 | 20240516 | 141100 | 7712603370 | 12980 | 12980 | 12980 | 12980 | 653 |
| 425 | 20240516 | 141000 | 7704127430 | 12980 | 12920 | 12980 | 12910 | 2016 |
| 426 | 20240516 | 140900 | 7678033970 | 12910 | 12910 | 12920 | 12910 | 140 |
| 427 | 20240516 | 140800 | 7676226230 | 12910 | 12920 | 12920 | 12900 | 335 |
| 428 | 20240516 | 140700 | 7671903590 | 12920 | 12910 | 12920 | 12900 | 666 |
| 429 | 20240516 | 140600 | 7663308420 | 12910 | 12910 | 12920 | 12910 | 388 |
| 430 | 20240516 | 140500 | 7658299320 | 12910 | 12910 | 12910 | 12900 | 435 |
| 431 | 20240516 | 140400 | 7652684730 | 12910 | 12910 | 12910 | 12900 | 648 |
| 432 | 20240516 | 140300 | 7644323380 | 12910 | 12910 | 12920 | 12910 | 112 |
| 433 | 20240516 | 140200 | 7642876960 | 12910 | 12910 | 12910 | 12910 | 233 |
| 434 | 20240516 | 140100 | 7639868930 | 12910 | 12900 | 12910 | 12900 | 269 |
| 435 | 20240516 | 140000 | 7636398440 | 12900 | 12910 | 12910 | 12900 | 951 |
| 436 | 20240516 | 135900 | 7624127910 | 12910 | 12920 | 12920 | 12910 | 545 |
| 437 | 20240516 | 135800 | 7617091910 | 12920 | 12920 | 12920 | 12910 | 273 |
| 438 | 20240516 | 135700 | 7613565750 | 12920 | 12920 | 12920 | 12920 | 5 |
| 439 | 20240516 | 135600 | 7613501150 | 12920 | 12920 | 12920 | 12920 | 65 |
| 440 | 20240516 | 135500 | 7612661350 | 12920 | 12920 | 12920 | 12910 | 266 |
| 441 | 20240516 | 135400 | 7609226650 | 12920 | 12910 | 12920 | 12910 | 759 |
| 442 | 20240516 | 135300 | 7599427520 | 12910 | 12920 | 12920 | 12910 | 161 |
| 443 | 20240516 | 135200 | 7597347970 | 12920 | 12930 | 12930 | 12920 | 349 |
| 444 | 20240516 | 135100 | 7592838840 | 12930 | 12930 | 12930 | 12930 | 1 |
| 445 | 20240516 | 135000 | 7592825910 | 12930 | 12930 | 12930 | 12930 | 267 |
| 446 | 20240516 | 134900 | 7589373600 | 12930 | 12930 | 12930 | 12930 | 109 |
| 447 | 20240516 | 134800 | 7587964230 | 12950 | 12950 | 12950 | 12950 | 4 |
| 448 | 20240516 | 134700 | 7587912430 | 12950 | 12940 | 12950 | 12940 | 79 |
| 449 | 20240516 | 134600 | 7586889590 | 12910 | 12920 | 12940 | 12910 | 989 |
| 450 | 20240516 | 134500 | 7574113280 | 12920 | 12920 | 12920 | 12920 | 39 |
| 451 | 20240516 | 134400 | 7573609400 | 12920 | 12950 | 12950 | 12920 | 827 |
| 452 | 20240516 | 134300 | 7562922300 | 12950 | 12950 | 12950 | 12950 | 1 |
| 453 | 20240516 | 134200 | 7562909350 | 12950 | 12950 | 12950 | 12930 | 71 |
| 454 | 20240516 | 134100 | 7561989940 | 12950 | 12950 | 12950 | 12950 | 213 |
| 455 | 20240516 | 134000 | 7559231590 | 12950 | 12930 | 12950 | 12930 | 27 |
| 456 | 20240516 | 133900 | 7558882440 | 12970 | 12930 | 12970 | 12930 | 138 |
| 457 | 20240516 | 133800 | 7557096860 | 12930 | 12930 | 12930 | 12920 | 883 |
| 458 | 20240516 | 133700 | 7545684670 | 12950 | 12950 | 12950 | 12950 | 5 |
| 459 | 20240516 | 133600 | 7545619920 | 12980 | 12980 | 12980 | 12980 | 50 |
| 460 | 20240516 | 133500 | 7544970920 | 12980 | 12950 | 12980 | 12920 | 48 |
| 461 | 20240516 | 133400 | 7544348210 | 12950 | 12910 | 12950 | 12910 | 297 |
| 462 | 20240516 | 133300 | 7540511860 | 12900 | 12920 | 12950 | 12900 | 759 |
| 463 | 20240516 | 133200 | 7530712390 | 12930 | 12920 | 12930 | 12920 | 532 |
| 464 | 20240516 | 133100 | 7523835530 | 12920 | 12950 | 12950 | 12920 | 1329 |
| 465 | 20240516 | 133000 | 7506647660 | 12950 | 12980 | 12980 | 12950 | 80 |
| 466 | 20240516 | 132900 | 7505611570 | 12980 | 12950 | 12980 | 12950 | 14 |
| 467 | 20240516 | 132800 | 7505429900 | 12980 | 12980 | 12990 | 12940 | 2249 |
| 468 | 20240516 | 132700 | 7476269820 | 12990 | 12990 | 12990 | 12980 | 414 |
| 469 | 20240516 | 132600 | 7470892340 | 12980 | 12980 | 12990 | 12980 | 43 |
| 470 | 20240516 | 132500 | 7470334180 | 12980 | 12990 | 13000 | 12980 | 470 |
| 471 | 20240516 | 132400 | 7464229140 | 12990 | 12990 | 13000 | 12990 | 47 |
| 472 | 20240516 | 132300 | 7463618600 | 12990 | 12990 | 12990 | 12990 | 29 |
| 473 | 20240516 | 132200 | 7463241890 | 12990 | 12980 | 12990 | 12980 | 610 |
| 474 | 20240516 | 132100 | 7455323830 | 12980 | 12990 | 12990 | 12980 | 172 |
| 475 | 20240516 | 132000 | 7453090770 | 13000 | 13030 | 13030 | 13000 | 654 |
| 476 | 20240516 | 131900 | 7444579590 | 13030 | 12980 | 13030 | 12980 | 389 |
| 477 | 20240516 | 131800 | 7439525870 | 12980 | 12980 | 12980 | 12980 | 81 |
| 478 | 20240516 | 131700 | 7438474490 | 12980 | 13040 | 13040 | 12970 | 2563 |
| 479 | 20240516 | 131600 | 7405189660 | 13040 | 13030 | 13040 | 13030 | 173 |
| 480 | 20240516 | 131500 | 7402935450 | 12990 | 12990 | 13000 | 12990 | 162 |
| 481 | 20240516 | 131400 | 7400830740 | 12990 | 13000 | 13000 | 12990 | 328 |
| 482 | 20240516 | 131300 | 7396568950 | 12990 | 12990 | 12990 | 12980 | 150 |
| 483 | 20240516 | 131200 | 7394621650 | 12990 | 13020 | 13020 | 12990 | 146 |
| 484 | 20240516 | 131100 | 7392723520 | 13020 | 13020 | 13020 | 12970 | 742 |
| 485 | 20240516 | 131000 | 7383097060 | 12980 | 13020 | 13030 | 12980 | 2881 |
| 486 | 20240516 | 130900 | 7345669620 | 13030 | 13050 | 13050 | 13030 | 1482 |
| 487 | 20240516 | 130800 | 7326341970 | 13070 | 13100 | 13100 | 13050 | 1225 |
| 488 | 20240516 | 130700 | 7310324140 | 13110 | 13090 | 13120 | 13090 | 2362 |
| 489 | 20240516 | 130600 | 7279364060 | 13090 | 13040 | 13100 | 13040 | 2658 |
| 490 | 20240516 | 130500 | 7244608250 | 13040 | 13040 | 13090 | 13010 | 592 |
| 491 | 20240516 | 130400 | 7236879100 | 13040 | 13000 | 13040 | 13000 | 441 |
| 492 | 20240516 | 130300 | 7231145340 | 13000 | 13060 | 13060 | 13000 | 2163 |
| 493 | 20240516 | 130200 | 7202956740 | 13060 | 13080 | 13140 | 13050 | 6413 |
| 494 | 20240516 | 130100 | 7118866520 | 13070 | 12990 | 13070 | 12950 | 3924 |
| 495 | 20240516 | 130000 | 7067729340 | 12990 | 12920 | 13000 | 12920 | 1121 |
| 496 | 20240516 | 125900 | 7053164320 | 12980 | 12880 | 12980 | 12880 | 1840 |
| 497 | 20240516 | 125800 | 7029396270 | 12880 | 12880 | 12880 | 12880 | 116 |
| 498 | 20240516 | 125700 | 7027902190 | 12880 | 12890 | 12890 | 12880 | 917 |
| 499 | 20240516 | 125600 | 7016091220 | 12880 | 12890 | 12890 | 12880 | 92 |
| 500 | 20240516 | 125500 | 7014905440 | 12890 | 12900 | 12900 | 12890 | 141 |
| 501 | 20240516 | 125400 | 7013087460 | 12900 | 12880 | 12900 | 12880 | 648 |
| 502 | 20240516 | 125300 | 7004732470 | 12880 | 12860 | 12880 | 12860 | 565 |
| 503 | 20240516 | 125200 | 6997461390 | 12860 | 12870 | 12870 | 12860 | 594 |
| 504 | 20240516 | 125100 | 6989819190 | 12870 | 12860 | 12870 | 12860 | 463 |
| 505 | 20240516 | 125000 | 6983864840 | 12860 | 12860 | 12870 | 12860 | 14 |
| 506 | 20240516 | 124900 | 6983684790 | 12860 | 12860 | 12860 | 12860 | 10 |
| 507 | 20240516 | 124800 | 6983556190 | 12850 | 12860 | 12860 | 12850 | 939 |
| 508 | 20240516 | 124700 | 6971486330 | 12860 | 12890 | 12890 | 12850 | 1619 |
| 509 | 20240516 | 124600 | 6950657720 | 12890 | 12890 | 12890 | 12880 | 2278 |
| 510 | 20240516 | 124500 | 6921308600 | 12900 | 12920 | 12920 | 12900 | 995 |
| 511 | 20240516 | 124400 | 6908470930 | 12930 | 12930 | 12930 | 12900 | 479 |
| 512 | 20240516 | 124300 | 6902289990 | 12900 | 12920 | 12920 | 12900 | 605 |
| 513 | 20240516 | 124200 | 6894475130 | 12930 | 12910 | 12930 | 12900 | 339 |
| 514 | 20240516 | 124100 | 6890101900 | 12910 | 12910 | 12930 | 12900 | 1150 |
| 515 | 20240516 | 124000 | 6875263340 | 12930 | 12900 | 12930 | 12900 | 1911 |
| 516 | 20240516 | 123900 | 6850609200 | 12900 | 12910 | 12910 | 12900 | 2061 |
| 517 | 20240516 | 123800 | 6824010340 | 12910 | 12920 | 12920 | 12910 | 1221 |
| 518 | 20240516 | 123700 | 6808243230 | 12920 | 12920 | 12930 | 12920 | 364 |
| 519 | 20240516 | 123600 | 6803539110 | 12920 | 12930 | 12930 | 12920 | 701 |
| 520 | 20240516 | 123500 | 6794478280 | 12930 | 12920 | 12930 | 12920 | 612 |
| 521 | 20240516 | 123400 | 6786566180 | 12930 | 12920 | 12930 | 12920 | 1896 |
| 522 | 20240516 | 123300 | 6762069760 | 12930 | 12940 | 12940 | 12930 | 1435 |
| 523 | 20240516 | 123200 | 6743513930 | 12940 | 12950 | 12950 | 12940 | 105 |
| 524 | 20240516 | 123100 | 6742155200 | 12950 | 12940 | 12950 | 12940 | 1332 |
| 525 | 20240516 | 123000 | 6724909650 | 12950 | 12940 | 12950 | 12940 | 1402 |
| 526 | 20240516 | 122900 | 6706767030 | 12950 | 12940 | 12950 | 12940 | 14 |
| 527 | 20240516 | 122800 | 6706585810 | 12940 | 12940 | 12940 | 12940 | 132 |
| 528 | 20240516 | 122700 | 6704877730 | 12940 | 12950 | 12950 | 12940 | 467 |
| 529 | 20240516 | 122600 | 6698830650 | 12950 | 12950 | 12950 | 12950 | 33 |
| 530 | 20240516 | 122500 | 6698403300 | 12950 | 12950 | 12970 | 12950 | 69 |
| 531 | 20240516 | 122400 | 6697509730 | 12950 | 12950 | 12950 | 12950 | 171 |
| 532 | 20240516 | 122300 | 6695295280 | 12930 | 12950 | 12970 | 12930 | 2002 |
| 533 | 20240516 | 122200 | 6669388120 | 12950 | 12950 | 12970 | 12950 | 1570 |
| 534 | 20240516 | 122100 | 6649050380 | 12970 | 12960 | 12970 | 12950 | 258 |
| 535 | 20240516 | 122000 | 6645707450 | 12950 | 12990 | 12990 | 12950 | 1471 |
| 536 | 20240516 | 121900 | 6626625940 | 12990 | 13000 | 13000 | 12990 | 19 |
| 537 | 20240516 | 121800 | 6626379060 | 13000 | 13000 | 13000 | 13000 | 39 |
| 538 | 20240516 | 121700 | 6625872060 | 13000 | 13040 | 13040 | 13000 | 830 |
| 539 | 20240516 | 121600 | 6615081980 | 13040 | 13000 | 13040 | 13000 | 1007 |
| 540 | 20240516 | 121500 | 6601990910 | 13000 | 12990 | 13000 | 12990 | 805 |
| 541 | 20240516 | 121400 | 6591533910 | 12990 | 12970 | 12990 | 12960 | 439 |
| 542 | 20240516 | 121300 | 6585840220 | 12980 | 12990 | 12990 | 12980 | 151 |
| 543 | 20240516 | 121200 | 6583879670 | 12980 | 12990 | 12990 | 12980 | 606 |
| 544 | 20240516 | 121100 | 6576008530 | 12990 | 12980 | 12990 | 12980 | 28 |
| 545 | 20240516 | 121000 | 6575644900 | 12990 | 12980 | 12990 | 12970 | 222 |
| 546 | 20240516 | 120900 | 6572762670 | 12980 | 12970 | 12980 | 12970 | 309 |
| 547 | 20240516 | 120800 | 6568753940 | 12970 | 12980 | 12980 | 12970 | 533 |
| 548 | 20240516 | 120700 | 6561839660 | 12970 | 12970 | 12970 | 12970 | 475 |
| 549 | 20240516 | 120600 | 6555678910 | 12970 | 12970 | 12970 | 12970 | 131 |
| 550 | 20240516 | 120500 | 6553979840 | 12970 | 12970 | 12970 | 12970 | 30 |
| 551 | 20240516 | 120400 | 6553590740 | 12970 | 12980 | 12980 | 12970 | 148 |
| 552 | 20240516 | 120300 | 6551670420 | 12990 | 12980 | 12990 | 12980 | 250 |
| 553 | 20240516 | 120200 | 6548424920 | 12980 | 13000 | 13000 | 12980 | 240 |
| 554 | 20240516 | 120100 | 6545306920 | 13000 | 12980 | 13000 | 12980 | 370 |
| 555 | 20240516 | 120000 | 6540498980 | 13000 | 13100 | 13100 | 12970 | 277 |
| 556 | 20240516 | 115900 | 6536886670 | 13100 | 12980 | 13100 | 12980 | 1755 |
| 557 | 20240516 | 115800 | 6514047890 | 12980 | 12980 | 12980 | 12980 | 276 |
| 558 | 20240516 | 115700 | 6510465410 | 12980 | 12980 | 12980 | 12970 | 225 |
| 559 | 20240516 | 115600 | 6507545910 | 12980 | 12980 | 12980 | 12980 | 79 |
| 560 | 20240516 | 115500 | 6506520490 | 12980 | 12990 | 12990 | 12980 | 61 |
| 561 | 20240516 | 115400 | 6505728220 | 12990 | 12990 | 12990 | 12990 | 0 |
| 562 | 20240516 | 115300 | 6505728220 | 12990 | 12950 | 12990 | 12950 | 136 |
| 563 | 20240516 | 115200 | 6503965940 | 12990 | 12980 | 12990 | 12950 | 659 |
| 564 | 20240516 | 115100 | 6495419300 | 12970 | 12970 | 12970 | 12970 | 491 |
| 565 | 20240516 | 115000 | 6489051030 | 12950 | 12960 | 12960 | 12950 | 100 |
| 566 | 20240516 | 114900 | 6487755990 | 12960 | 12960 | 12960 | 12960 | 1 |
| 567 | 20240516 | 114800 | 6487743030 | 12950 | 12950 | 12970 | 12940 | 673 |
| 568 | 20240516 | 114700 | 6479028680 | 12940 | 12950 | 12950 | 12940 | 205 |
| 569 | 20240516 | 114600 | 6476375390 | 12950 | 12960 | 12970 | 12940 | 1369 |
| 570 | 20240516 | 114500 | 6458650400 | 12970 | 12970 | 12970 | 12950 | 1752 |
| 571 | 20240516 | 114400 | 6435948060 | 12980 | 12980 | 12980 | 12970 | 562 |
| 572 | 20240516 | 114300 | 6428656450 | 12980 | 12980 | 12980 | 12980 | 90 |
| 573 | 20240516 | 114200 | 6427488250 | 12970 | 12960 | 12970 | 12960 | 412 |
| 574 | 20240516 | 114100 | 6422144760 | 12960 | 12960 | 12960 | 12960 | 103 |
| 575 | 20240516 | 114000 | 6420809880 | 12960 | 12960 | 12970 | 12960 | 36 |
| 576 | 20240516 | 113900 | 6420343270 | 12970 | 12960 | 12970 | 12960 | 151 |
| 577 | 20240516 | 113800 | 6418386300 | 12960 | 12970 | 12970 | 12960 | 116 |
| 578 | 20240516 | 113700 | 6416882220 | 12970 | 12960 | 12970 | 12950 | 252 |
| 579 | 20240516 | 113600 | 6413615550 | 12960 | 12970 | 12970 | 12960 | 118 |
| 580 | 20240516 | 113500 | 6412086010 | 12960 | 12960 | 12960 | 12960 | 1153 |
| 581 | 20240516 | 113400 | 6397143130 | 12980 | 12980 | 12980 | 12960 | 812 |
| 582 | 20240516 | 113300 | 6386614770 | 12970 | 13000 | 13000 | 12970 | 1711 |
| 583 | 20240516 | 113200 | 6364398130 | 13000 | 13000 | 13000 | 13000 | 200 |
| 584 | 20240516 | 113100 | 6361798130 | 13000 | 12990 | 13000 | 12990 | 129 |
| 585 | 20240516 | 113000 | 6360121170 | 12990 | 12980 | 12990 | 12980 | 238 |
| 586 | 20240516 | 112900 | 6357031240 | 12980 | 12990 | 12990 | 12980 | 189 |
| 587 | 20240516 | 112800 | 6354576420 | 12990 | 13000 | 13000 | 12990 | 102 |
| 588 | 20240516 | 112700 | 6353250870 | 12990 | 13010 | 13010 | 12980 | 927 |
| 589 | 20240516 | 112600 | 6341201540 | 13000 | 13010 | 13020 | 13000 | 810 |
| 590 | 20240516 | 112500 | 6330662100 | 13020 | 13060 | 13060 | 13010 | 240 |
| 591 | 20240516 | 112400 | 6327537830 | 13070 | 13060 | 13070 | 13060 | 127 |
| 592 | 20240516 | 112300 | 6325879040 | 13060 | 13070 | 13070 | 13060 | 1891 |
| 593 | 20240516 | 112200 | 6301179410 | 13070 | 13070 | 13070 | 13060 | 128 |
| 594 | 20240516 | 112100 | 6299506860 | 13070 | 13050 | 13070 | 13020 | 851 |
| 595 | 20240516 | 112000 | 6288396810 | 13050 | 13060 | 13070 | 13050 | 133 |
| 596 | 20240516 | 111900 | 6286660000 | 13070 | 13050 | 13070 | 13050 | 353 |
| 597 | 20240516 | 111800 | 6282052770 | 13050 | 13040 | 13050 | 13020 | 478 |
| 598 | 20240516 | 111700 | 6275822160 | 13040 | 13010 | 13040 | 13010 | 155 |
| 599 | 20240516 | 111600 | 6273803680 | 13000 | 13010 | 13010 | 13000 | 1871 |
| 600 | 20240516 | 111500 | 6249476580 | 13010 | 13030 | 13030 | 13010 | 322 |
| 601 | 20240516 | 111400 | 6245283210 | 13030 | 13060 | 13060 | 13020 | 1471 |
| 602 | 20240516 | 111300 | 6226093400 | 13070 | 13100 | 13100 | 13070 | 928 |
| 603 | 20240516 | 111200 | 6213960670 | 13100 | 13090 | 13100 | 13070 | 1752 |
| 604 | 20240516 | 111100 | 6191044700 | 13100 | 13150 | 13150 | 13090 | 734 |
| 605 | 20240516 | 111000 | 6181423840 | 13150 | 13150 | 13200 | 13110 | 6047 |
| 606 | 20240516 | 110900 | 6101851320 | 13140 | 13090 | 13170 | 13080 | 2121 |
| 607 | 20240516 | 110800 | 6073985990 | 13080 | 13050 | 13090 | 13050 | 760 |
| 608 | 20240516 | 110700 | 6064052240 | 13050 | 13050 | 13080 | 13040 | 1307 |
| 609 | 20240516 | 110600 | 6046989660 | 13050 | 13020 | 13050 | 13020 | 533 |
| 610 | 20240516 | 110500 | 6040036590 | 13010 | 13040 | 13040 | 13010 | 366 |
| 611 | 20240516 | 110400 | 6035271930 | 13000 | 13030 | 13060 | 13000 | 1514 |
| 612 | 20240516 | 110300 | 6015555590 | 13030 | 13050 | 13050 | 13030 | 15 |
| 613 | 20240516 | 110200 | 6015359980 | 13050 | 13080 | 13080 | 13050 | 354 |
| 614 | 20240516 | 110100 | 6010738560 | 13080 | 13040 | 13180 | 13000 | 2450 |
| 615 | 20240516 | 110000 | 5978665220 | 13040 | 12990 | 13040 | 12990 | 1096 |
| 616 | 20240516 | 105900 | 5964391530 | 12990 | 12980 | 12990 | 12980 | 757 |
| 617 | 20240516 | 105800 | 5954561440 | 12980 | 12920 | 12980 | 12920 | 907 |
| 618 | 20240516 | 105700 | 5942799480 | 12910 | 12920 | 12920 | 12910 | 702 |
| 619 | 20240516 | 105600 | 5933730480 | 12920 | 12990 | 12990 | 12920 | 2662 |
| 620 | 20240516 | 105500 | 5899260340 | 13000 | 13010 | 13020 | 12990 | 320 |
| 621 | 20240516 | 105400 | 5895100230 | 13010 | 13010 | 13020 | 12990 | 1547 |
| 622 | 20240516 | 105300 | 5874989610 | 13000 | 13000 | 13000 | 13000 | 79 |
| 623 | 20240516 | 105200 | 5873962610 | 13000 | 12990 | 13000 | 12970 | 1148 |
| 624 | 20240516 | 105100 | 5859049010 | 12990 | 12940 | 12990 | 12930 | 983 |
| 625 | 20240516 | 105000 | 5846320510 | 12950 | 12950 | 12960 | 12950 | 221 |
| 626 | 20240516 | 104900 | 5843458460 | 12950 | 12950 | 12950 | 12950 | 30 |
| 627 | 20240516 | 104800 | 5843069960 | 12940 | 12960 | 12960 | 12940 | 691 |
| 628 | 20240516 | 104700 | 5834122900 | 12980 | 12990 | 12990 | 12980 | 76 |
| 629 | 20240516 | 104600 | 5833135860 | 12950 | 13010 | 13020 | 12950 | 1583 |
| 630 | 20240516 | 104500 | 5812568480 | 13020 | 13020 | 13020 | 13010 | 422 |
| 631 | 20240516 | 104400 | 5807076940 | 13010 | 13020 | 13020 | 13010 | 441 |
| 632 | 20240516 | 104300 | 5801336120 | 13000 | 13050 | 13050 | 13000 | 378 |
| 633 | 20240516 | 104200 | 5796405830 | 13050 | 12990 | 13050 | 12980 | 4459 |
| 634 | 20240516 | 104100 | 5738376360 | 12990 | 12920 | 13000 | 12910 | 5405 |
| 635 | 20240516 | 104000 | 5668288340 | 12910 | 12910 | 12920 | 12910 | 403 |
| 636 | 20240516 | 103900 | 5663085600 | 12910 | 12930 | 12930 | 12900 | 37 |
| 637 | 20240516 | 103800 | 5662607850 | 12880 | 12870 | 12900 | 12870 | 1221 |
| 638 | 20240516 | 103700 | 5646877610 | 12870 | 12870 | 12880 | 12870 | 359 |
| 639 | 20240516 | 103600 | 5642256680 | 12870 | 12870 | 12870 | 12860 | 633 |
| 640 | 20240516 | 103500 | 5634109980 | 12870 | 12870 | 12870 | 12860 | 208 |
| 641 | 20240516 | 103400 | 5631434960 | 12870 | 12870 | 12870 | 12870 | 588 |
| 642 | 20240516 | 103300 | 5623867400 | 12870 | 12860 | 12870 | 12860 | 423 |
| 643 | 20240516 | 103200 | 5618425890 | 12860 | 12850 | 12870 | 12850 | 564 |
| 644 | 20240516 | 103100 | 5611173350 | 12850 | 12870 | 12870 | 12850 | 210 |
| 645 | 20240516 | 103000 | 5608472690 | 12850 | 12850 | 12860 | 12850 | 1090 |
| 646 | 20240516 | 102900 | 5594465320 | 12850 | 12870 | 12870 | 12850 | 3373 |
| 647 | 20240516 | 102800 | 5551101780 | 12870 | 12870 | 12890 | 12870 | 620 |
| 648 | 20240516 | 102700 | 5543120900 | 12870 | 12880 | 12880 | 12870 | 864 |
| 649 | 20240516 | 102600 | 5532000010 | 12880 | 12880 | 12900 | 12870 | 777 |
| 650 | 20240516 | 102500 | 5521994160 | 12880 | 12880 | 12880 | 12870 | 233 |
| 651 | 20240516 | 102400 | 5518994370 | 12880 | 12880 | 12880 | 12870 | 747 |
| 652 | 20240516 | 102300 | 5509379200 | 12880 | 12880 | 12880 | 12870 | 372 |
| 653 | 20240516 | 102200 | 5504591090 | 12880 | 12880 | 12900 | 12880 | 287 |
| 654 | 20240516 | 102100 | 5500894030 | 12870 | 12860 | 12880 | 12860 | 1475 |
| 655 | 20240516 | 102000 | 5481912640 | 12860 | 12870 | 12870 | 12860 | 1622 |
| 656 | 20240516 | 101900 | 5461052170 | 12870 | 12870 | 12880 | 12860 | 927 |
| 657 | 20240516 | 101800 | 5449126370 | 12870 | 12870 | 12880 | 12870 | 1232 |
| 658 | 20240516 | 101700 | 5433270480 | 12870 | 12880 | 12880 | 12870 | 760 |
| 659 | 20240516 | 101600 | 5423484200 | 12880 | 12900 | 12900 | 12880 | 347 |
| 660 | 20240516 | 101500 | 5419010920 | 12900 | 12910 | 12910 | 12900 | 985 |
| 661 | 20240516 | 101400 | 5406303930 | 12910 | 12900 | 12910 | 12900 | 510 |
| 662 | 20240516 | 101300 | 5399724450 | 12900 | 12890 | 12900 | 12870 | 1469 |
| 663 | 20240516 | 101200 | 5380776210 | 12870 | 12870 | 12880 | 12860 | 2623 |
| 664 | 20240516 | 101100 | 5347025980 | 12870 | 12900 | 12900 | 12870 | 2087 |
| 665 | 20240516 | 101000 | 5320141070 | 12890 | 12880 | 12950 | 12880 | 349 |
| 666 | 20240516 | 100900 | 5315636470 | 12880 | 12900 | 12960 | 12880 | 2158 |
| 667 | 20240516 | 100800 | 5287775230 | 12900 | 12900 | 12910 | 12900 | 1404 |
| 668 | 20240516 | 100700 | 5269663610 | 12900 | 12910 | 12910 | 12890 | 2360 |
| 669 | 20240516 | 100600 | 5239226380 | 12900 | 12910 | 12910 | 12900 | 477 |
| 670 | 20240516 | 100500 | 5233070800 | 12920 | 12900 | 12920 | 12900 | 502 |
| 671 | 20240516 | 100400 | 5226590250 | 12910 | 12910 | 12910 | 12900 | 1191 |
| 672 | 20240516 | 100300 | 5211218920 | 12910 | 12920 | 12920 | 12910 | 895 |
| 673 | 20240516 | 100200 | 5199661570 | 12920 | 12900 | 12920 | 12900 | 337 |
| 674 | 20240516 | 100100 | 5195308680 | 12920 | 12920 | 12920 | 12890 | 997 |
| 675 | 20240516 | 100000 | 5182445460 | 12920 | 12940 | 12940 | 12910 | 1168 |
| 676 | 20240516 | 095900 | 5167356080 | 12920 | 12950 | 12960 | 12920 | 1910 |
| 677 | 20240516 | 095800 | 5142643370 | 12930 | 12930 | 12930 | 12920 | 1531 |
| 678 | 20240516 | 095700 | 5122853760 | 12930 | 12930 | 12930 | 12930 | 1337 |
| 679 | 20240516 | 095600 | 5105566350 | 12930 | 12940 | 13000 | 12930 | 1761 |
| 680 | 20240516 | 095500 | 5082750610 | 12930 | 12980 | 12980 | 12930 | 580 |
| 681 | 20240516 | 095400 | 5075235740 | 12980 | 12990 | 12990 | 12980 | 381 |
| 682 | 20240516 | 095300 | 5070287900 | 12990 | 12980 | 13000 | 12900 | 3265 |
| 683 | 20240516 | 095200 | 5028031200 | 12980 | 12960 | 12980 | 12910 | 1064 |
| 684 | 20240516 | 095100 | 5014282830 | 12960 | 12900 | 12970 | 12900 | 1206 |
| 685 | 20240516 | 095000 | 4998668210 | 12920 | 12930 | 12930 | 12900 | 651 |
| 686 | 20240516 | 094900 | 4990259250 | 12930 | 12960 | 12960 | 12930 | 371 |
| 687 | 20240516 | 094800 | 4985459710 | 12960 | 12990 | 12990 | 12960 | 614 |
| 688 | 20240516 | 094700 | 4977487950 | 12980 | 12990 | 12990 | 12950 | 435 |
| 689 | 20240516 | 094600 | 4971845900 | 12950 | 12920 | 12990 | 12890 | 1202 |
| 690 | 20240516 | 094500 | 4956302780 | 12920 | 12930 | 12930 | 12880 | 565 |
| 691 | 20240516 | 094400 | 4949020840 | 12880 | 12960 | 12960 | 12880 | 8475 |
| 692 | 20240516 | 094300 | 4839531180 | 12960 | 12950 | 13000 | 12950 | 855 |
| 693 | 20240516 | 094200 | 4828453920 | 12950 | 13090 | 13090 | 12950 | 8728 |
| 694 | 20240516 | 094100 | 4714840630 | 13080 | 13070 | 13080 | 13070 | 566 |
| 695 | 20240516 | 094000 | 4707440310 | 13060 | 13050 | 13130 | 13030 | 390 |
| 696 | 20240516 | 093900 | 4702346940 | 13050 | 13070 | 13100 | 13010 | 1606 |
| 697 | 20240516 | 093800 | 4681381300 | 13070 | 13180 | 13180 | 13070 | 3974 |
| 698 | 20240516 | 093700 | 4629270090 | 13180 | 13220 | 13220 | 13130 | 938 |
| 699 | 20240516 | 093600 | 4616924160 | 13220 | 13260 | 13300 | 13200 | 6010 |
| 700 | 20240516 | 093500 | 4537208380 | 13250 | 13190 | 13250 | 13190 | 3285 |
| 701 | 20240516 | 093400 | 4493749880 | 13190 | 13090 | 13200 | 13090 | 3904 |
| 702 | 20240516 | 093300 | 4442397770 | 13110 | 13110 | 13120 | 13080 | 1109 |
| 703 | 20240516 | 093200 | 4427867770 | 13110 | 13130 | 13130 | 13060 | 9912 |
| 704 | 20240516 | 093100 | 4298089770 | 13110 | 13090 | 13120 | 13090 | 6057 |
| 705 | 20240516 | 093000 | 4218746630 | 13070 | 12990 | 13090 | 12960 | 10216 |
| 706 | 20240516 | 092900 | 4085959690 | 12990 | 12980 | 12990 | 12970 | 1907 |
| 707 | 20240516 | 092800 | 4061202000 | 12980 | 12940 | 12980 | 12940 | 2009 |
| 708 | 20240516 | 092700 | 4035152910 | 12940 | 12870 | 12940 | 12860 | 3002 |
| 709 | 20240516 | 092600 | 3996510030 | 12860 | 12850 | 12870 | 12850 | 2580 |
| 710 | 20240516 | 092500 | 3963342820 | 12860 | 12840 | 12860 | 12840 | 927 |
| 711 | 20240516 | 092400 | 3951433230 | 12840 | 12840 | 12870 | 12810 | 2779 |
| 712 | 20240516 | 092300 | 3915774160 | 12830 | 12880 | 12880 | 12830 | 3209 |
| 713 | 20240516 | 092200 | 3874535920 | 12880 | 12890 | 12890 | 12840 | 2742 |
| 714 | 20240516 | 092100 | 3839229460 | 12890 | 12800 | 12890 | 12800 | 2965 |
| 715 | 20240516 | 092000 | 3801106500 | 12800 | 12810 | 12870 | 12780 | 3868 |
| 716 | 20240516 | 091900 | 3751595540 | 12810 | 12830 | 12840 | 12800 | 4623 |
| 717 | 20240516 | 091800 | 3692299650 | 12830 | 12720 | 12850 | 12690 | 14418 |
| 718 | 20240516 | 091700 | 3508576590 | 12720 | 12830 | 12850 | 12720 | 15113 |
| 719 | 20240516 | 091600 | 3315335640 | 12830 | 12890 | 12890 | 12830 | 15612 |
| 720 | 20240516 | 091500 | 3114548180 | 12890 | 12960 | 12990 | 12890 | 17446 |
| 721 | 20240516 | 091400 | 2889171840 | 12960 | 12980 | 12980 | 12930 | 4083 |
| 722 | 20240516 | 091300 | 2836329510 | 12940 | 12980 | 13000 | 12930 | 11689 |
| 723 | 20240516 | 091200 | 2684901890 | 12980 | 13040 | 13050 | 12970 | 15481 |
| 724 | 20240516 | 091100 | 2483782290 | 13050 | 13080 | 13080 | 13000 | 17722 |
| 725 | 20240516 | 091000 | 2252676150 | 13080 | 13140 | 13150 | 13060 | 12154 |
| 726 | 20240516 | 090900 | 2093363920 | 13150 | 13250 | 13300 | 13130 | 9938 |
| 727 | 20240516 | 090800 | 1962382630 | 13300 | 13220 | 13300 | 13220 | 1746 |
| 728 | 20240516 | 090700 | 1939228670 | 13210 | 13160 | 13250 | 13120 | 5216 |
| 729 | 20240516 | 090600 | 1870574410 | 13100 | 13160 | 13180 | 13100 | 10268 |
| 730 | 20240516 | 090500 | 1735525360 | 13150 | 13180 | 13200 | 13140 | 10122 |
| 731 | 20240516 | 090400 | 1602218940 | 13190 | 13350 | 13350 | 13150 | 11682 |
| 732 | 20240516 | 090300 | 1448071030 | 13300 | 13090 | 13430 | 13050 | 29048 |
| 733 | 20240516 | 090200 | 1062346850 | 13090 | 13150 | 13280 | 13060 | 27064 |
| 734 | 20240516 | 090100 | 706465580 | 13150 | 13250 | 13320 | 13140 | 14380 |
| 735 | 20240516 | 090000 | 516055980 | 13220 | 13300 | 13300 | 13130 | 34652 |