38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 3 | 20241204 | 212500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20241204 | 212400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20241204 | 212300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20241204 | 212200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20241204 | 212100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20241204 | 212000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20241204 | 211900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20241204 | 211800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20241204 | 211700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20241204 | 211600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20241204 | 211500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20241204 | 211400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20241204 | 211300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20241204 | 211200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20241204 | 211100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20241204 | 211000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20241204 | 210900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20241204 | 210800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20241204 | 210700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20241204 | 210600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20241204 | 210500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20241204 | 210400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20241204 | 210300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20241204 | 210200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20241204 | 210100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20241204 | 210000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20241204 | 205900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20241204 | 205800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20241204 | 205700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20241204 | 205600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 33 | 20241204 | 205500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20241204 | 205400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20241204 | 205300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20241204 | 205200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20241204 | 205100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20241204 | 205000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20241204 | 204900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20241204 | 204800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20241204 | 204700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20241204 | 204600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20241204 | 204500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20241204 | 204400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20241204 | 204300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20241204 | 204200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20241204 | 204100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20241204 | 204000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20241204 | 203900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20241204 | 203800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20241204 | 203700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20241204 | 203600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20241204 | 203500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20241204 | 203400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20241204 | 203300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20241204 | 203200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20241204 | 203100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20241204 | 203000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20241204 | 202900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20241204 | 202800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20241204 | 202700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20241204 | 202600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 63 | 20241204 | 202500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20241204 | 202400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20241204 | 202300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20241204 | 202200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20241204 | 202100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20241204 | 202000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20241204 | 201900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20241204 | 201800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20241204 | 201700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20241204 | 201600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20241204 | 201500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20241204 | 201400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20241204 | 201300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20241204 | 201200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20241204 | 201100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20241204 | 201000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20241204 | 200900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20241204 | 200800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20241204 | 200700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20241204 | 200600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20241204 | 200500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20241204 | 200400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20241204 | 200300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20241204 | 200200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20241204 | 200100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20241204 | 200000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20241204 | 195900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20241204 | 195800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20241204 | 195700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20241204 | 195600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 93 | 20241204 | 195500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20241204 | 195400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20241204 | 195300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20241204 | 195200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20241204 | 195100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20241204 | 195000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20241204 | 194900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20241204 | 194800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20241204 | 194700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20241204 | 194600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20241204 | 194500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20241204 | 194400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20241204 | 194300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20241204 | 194200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20241204 | 194100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20241204 | 194000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20241204 | 193900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20241204 | 193800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20241204 | 193700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20241204 | 193600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20241204 | 193500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20241204 | 193400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20241204 | 193300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20241204 | 193200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20241204 | 193100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20241204 | 193000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20241204 | 192900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20241204 | 192800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20241204 | 192700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20241204 | 192600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 123 | 20241204 | 192500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20241204 | 192400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20241204 | 192300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20241204 | 192200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20241204 | 192100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20241204 | 192000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20241204 | 191900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20241204 | 191800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20241204 | 191700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20241204 | 191600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20241204 | 191500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20241204 | 191400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20241204 | 191300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20241204 | 191200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20241204 | 191100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20241204 | 191000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20241204 | 190900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20241204 | 190800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20241204 | 190700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20241204 | 190600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20241204 | 190500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20241204 | 190400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20241204 | 190300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20241204 | 190200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20241204 | 190100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20241204 | 190000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20241204 | 185900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20241204 | 185800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20241204 | 185700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20241204 | 185600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 153 | 20241204 | 185500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20241204 | 185400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20241204 | 185300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20241204 | 185200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20241204 | 185100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20241204 | 185000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20241204 | 184900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20241204 | 184800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20241204 | 184700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20241204 | 184600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20241204 | 184500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20241204 | 184400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20241204 | 184300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20241204 | 184200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20241204 | 184100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20241204 | 184000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20241204 | 183900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20241204 | 183800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20241204 | 183700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20241204 | 183600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20241204 | 183500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20241204 | 183400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20241204 | 183300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20241204 | 183200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20241204 | 183100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20241204 | 183000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20241204 | 182900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20241204 | 182800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20241204 | 182700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20241204 | 182600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 183 | 20241204 | 182500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20241204 | 182400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20241204 | 182300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20241204 | 182200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20241204 | 182100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20241204 | 182000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20241204 | 181900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20241204 | 181800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20241204 | 181700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20241204 | 181600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20241204 | 181500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20241204 | 181400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20241204 | 181300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20241204 | 181200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20241204 | 181100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20241204 | 181000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20241204 | 180900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20241204 | 180800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20241204 | 180700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20241204 | 180600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20241204 | 180500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20241204 | 180400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20241204 | 180300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20241204 | 180200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20241204 | 180100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20241204 | 180000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20241204 | 175900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20241204 | 175800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20241204 | 175700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20241204 | 175600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 213 | 20241204 | 175500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20241204 | 175400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20241204 | 175300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20241204 | 175200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20241204 | 175100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20241204 | 175000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20241204 | 174900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20241204 | 174800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20241204 | 174700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20241204 | 174600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20241204 | 174500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20241204 | 174400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20241204 | 174300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20241204 | 174200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20241204 | 174100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20241204 | 174000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20241204 | 173900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20241204 | 173800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20241204 | 173700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20241204 | 173600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20241204 | 173500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20241204 | 173400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20241204 | 173300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20241204 | 173200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20241204 | 173100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20241204 | 173000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20241204 | 172900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20241204 | 172800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20241204 | 172700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20241204 | 172600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 243 | 20241204 | 172500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20241204 | 172400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20241204 | 172300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20241204 | 172200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20241204 | 172100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20241204 | 172000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20241204 | 171900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20241204 | 171800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20241204 | 171700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20241204 | 171600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20241204 | 171500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20241204 | 171400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20241204 | 171300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20241204 | 171200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20241204 | 171100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20241204 | 171000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20241204 | 170900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20241204 | 170800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20241204 | 170700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20241204 | 170600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20241204 | 170500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20241204 | 170400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20241204 | 170300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20241204 | 170200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20241204 | 170100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20241204 | 170000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20241204 | 165900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20241204 | 165800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20241204 | 165700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20241204 | 165600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 273 | 20241204 | 165500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20241204 | 165400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20241204 | 165300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20241204 | 165200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20241204 | 165100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20241204 | 165000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20241204 | 164900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20241204 | 164800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20241204 | 164700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20241204 | 164600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20241204 | 164500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20241204 | 164400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20241204 | 164300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20241204 | 164200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20241204 | 164100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20241204 | 164000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20241204 | 163900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20241204 | 163800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20241204 | 163700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20241204 | 163600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20241204 | 163500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20241204 | 163400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20241204 | 163300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20241204 | 163200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20241204 | 163100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20241204 | 163000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20241204 | 162900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20241204 | 162800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20241204 | 162700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20241204 | 162600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 303 | 20241204 | 162500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20241204 | 162400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20241204 | 162300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20241204 | 162200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20241204 | 162100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20241204 | 162000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20241204 | 161900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20241204 | 161800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20241204 | 161700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20241204 | 161600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20241204 | 161500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20241204 | 161400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20241204 | 161300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20241204 | 161200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20241204 | 161100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20241204 | 161000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20241204 | 160900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20241204 | 160800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20241204 | 160700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20241204 | 160600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20241204 | 160500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20241204 | 160400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20241204 | 160300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20241204 | 160200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20241204 | 160100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 328 | 20241204 | 160000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20241204 | 155900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20241204 | 155800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20241204 | 155700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 332 | 20241204 | 155600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 333 | 20241204 | 155500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20241204 | 155400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20241204 | 155300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 336 | 20241204 | 155200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20241204 | 155100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20241204 | 155000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20241204 | 154900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 340 | 20241204 | 154800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 341 | 20241204 | 154700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20241204 | 154600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 343 | 20241204 | 154500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 344 | 20241204 | 154400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 345 | 20241204 | 154300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 346 | 20241204 | 154200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 347 | 20241204 | 154100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 348 | 20241204 | 154000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 349 | 20241204 | 153900 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 350 | 20241204 | 153800 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 351 | 20241204 | 153700 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 352 | 20241204 | 153600 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 353 | 20241204 | 153500 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 354 | 20241204 | 153400 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 355 | 20241204 | 153300 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 356 | 20241204 | 153200 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 357 | 20241204 | 153100 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 358 | 20241204 | 153000 | 19331321940 | 5800 | 5800 | 5800 | 5800 | 4927 |
| 359 | 20241204 | 152900 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 360 | 20241204 | 152800 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 361 | 20241204 | 152700 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 362 | 20241204 | 152600 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 363 | 20241204 | 152500 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 364 | 20241204 | 152400 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 365 | 20241204 | 152300 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 366 | 20241204 | 152200 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 367 | 20241204 | 152100 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 368 | 20241204 | 152000 | 19302745340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 369 | 20241204 | 151900 | 19302745340 | 5730 | 5740 | 5750 | 5720 | 3166 |
| 370 | 20241204 | 151800 | 19284592950 | 5750 | 5800 | 5800 | 5730 | 2625 |
| 371 | 20241204 | 151700 | 19269455650 | 5800 | 5830 | 5830 | 5800 | 771 |
| 372 | 20241204 | 151600 | 19264981480 | 5830 | 5790 | 5830 | 5760 | 1154 |
| 373 | 20241204 | 151500 | 19258284300 | 5790 | 5800 | 5800 | 5740 | 424 |
| 374 | 20241204 | 151400 | 19255828410 | 5800 | 5790 | 5800 | 5730 | 528 |
| 375 | 20241204 | 151300 | 19252773540 | 5780 | 5740 | 5780 | 5720 | 1219 |
| 376 | 20241204 | 151200 | 19245784830 | 5740 | 5760 | 5780 | 5720 | 3958 |
| 377 | 20241204 | 151100 | 19223055120 | 5780 | 5750 | 5780 | 5750 | 237 |
| 378 | 20241204 | 151000 | 19221691440 | 5750 | 5800 | 5830 | 5740 | 4843 |
| 379 | 20241204 | 150900 | 19193731750 | 5800 | 5820 | 5840 | 5790 | 1734 |
| 380 | 20241204 | 150800 | 19183665200 | 5820 | 5850 | 5850 | 5820 | 340 |
| 381 | 20241204 | 150700 | 19181684130 | 5860 | 5850 | 5860 | 5820 | 730 |
| 382 | 20241204 | 150600 | 19177426470 | 5850 | 5870 | 5880 | 5850 | 858 |
| 383 | 20241204 | 150500 | 19172390920 | 5880 | 5890 | 5900 | 5870 | 704 |
| 384 | 20241204 | 150400 | 19168246480 | 5890 | 5860 | 5890 | 5860 | 984 |
| 385 | 20241204 | 150300 | 19162462660 | 5860 | 5810 | 5880 | 5810 | 576 |
| 386 | 20241204 | 150200 | 19159104590 | 5800 | 5810 | 5820 | 5800 | 288 |
| 387 | 20241204 | 150100 | 19157433030 | 5820 | 5820 | 5820 | 5820 | 3 |
| 388 | 20241204 | 150000 | 19157415570 | 5830 | 5810 | 5860 | 5800 | 779 |
| 389 | 20241204 | 145900 | 19152894860 | 5810 | 5810 | 5820 | 5810 | 183 |
| 390 | 20241204 | 145800 | 19151831390 | 5810 | 5830 | 5830 | 5810 | 602 |
| 391 | 20241204 | 145700 | 19148328650 | 5830 | 5830 | 5830 | 5810 | 70 |
| 392 | 20241204 | 145600 | 19147921790 | 5800 | 5820 | 5820 | 5800 | 4117 |
| 393 | 20241204 | 145500 | 19124038940 | 5820 | 5890 | 5890 | 5820 | 461 |
| 394 | 20241204 | 145400 | 19121336580 | 5890 | 5820 | 5890 | 5800 | 469 |
| 395 | 20241204 | 145300 | 19118605750 | 5800 | 5860 | 5860 | 5800 | 1650 |
| 396 | 20241204 | 145200 | 19108979080 | 5860 | 5860 | 5860 | 5860 | 428 |
| 397 | 20241204 | 145100 | 19106471000 | 5880 | 5850 | 5880 | 5820 | 644 |
| 398 | 20241204 | 145000 | 19102696890 | 5820 | 5810 | 5850 | 5800 | 301 |
| 399 | 20241204 | 144900 | 19100947030 | 5810 | 5800 | 5820 | 5800 | 318 |
| 400 | 20241204 | 144800 | 19099101860 | 5800 | 5820 | 5830 | 5800 | 760 |
| 401 | 20241204 | 144700 | 19094686880 | 5810 | 5820 | 5840 | 5810 | 1741 |
| 402 | 20241204 | 144600 | 19084563660 | 5820 | 5850 | 5850 | 5820 | 185 |
| 403 | 20241204 | 144500 | 19083486810 | 5820 | 5830 | 5850 | 5820 | 606 |
| 404 | 20241204 | 144400 | 19079955640 | 5850 | 5840 | 5850 | 5820 | 379 |
| 405 | 20241204 | 144300 | 19077748970 | 5840 | 5860 | 5860 | 5840 | 33 |
| 406 | 20241204 | 144200 | 19077556130 | 5860 | 5840 | 5870 | 5820 | 682 |
| 407 | 20241204 | 144100 | 19073578740 | 5830 | 5860 | 5860 | 5820 | 1036 |
| 408 | 20241204 | 144000 | 19067533000 | 5860 | 5860 | 5860 | 5860 | 244 |
| 409 | 20241204 | 143900 | 19066103160 | 5870 | 5870 | 5910 | 5870 | 353 |
| 410 | 20241204 | 143800 | 19064030770 | 5920 | 5920 | 5920 | 5860 | 236 |
| 411 | 20241204 | 143700 | 19062642600 | 5880 | 5930 | 5930 | 5870 | 442 |
| 412 | 20241204 | 143600 | 19060042490 | 5880 | 5880 | 5940 | 5870 | 2398 |
| 413 | 20241204 | 143500 | 19045843340 | 5880 | 5840 | 5890 | 5830 | 267 |
| 414 | 20241204 | 143400 | 19044282800 | 5850 | 5860 | 5860 | 5850 | 145 |
| 415 | 20241204 | 143300 | 19043434350 | 5860 | 5860 | 5900 | 5850 | 401 |
| 416 | 20241204 | 143200 | 19041085830 | 5890 | 5880 | 5890 | 5860 | 67 |
| 417 | 20241204 | 143100 | 19040693100 | 5890 | 5850 | 5890 | 5820 | 2903 |
| 418 | 20241204 | 143000 | 19023719460 | 5850 | 5900 | 5910 | 5850 | 4152 |
| 419 | 20241204 | 142900 | 18999396440 | 5920 | 5880 | 5920 | 5870 | 66 |
| 420 | 20241204 | 142800 | 18999007860 | 5910 | 5880 | 5930 | 5880 | 473 |
| 421 | 20241204 | 142700 | 18996225280 | 5920 | 5900 | 5940 | 5880 | 740 |
| 422 | 20241204 | 142600 | 18991859010 | 5900 | 5920 | 5940 | 5860 | 994 |
| 423 | 20241204 | 142500 | 18986023260 | 5930 | 5910 | 6000 | 5790 | 7574 |
| 424 | 20241204 | 142400 | 18941477520 | 5910 | 5950 | 5980 | 5910 | 4544 |
| 425 | 20241204 | 142300 | 18914520540 | 5980 | 5970 | 5980 | 5930 | 2322 |
| 426 | 20241204 | 142200 | 18900651980 | 5970 | 5990 | 5990 | 5960 | 2654 |
| 427 | 20241204 | 142100 | 18884798770 | 5990 | 5940 | 5990 | 5920 | 1340 |
| 428 | 20241204 | 142000 | 18876818410 | 5940 | 5920 | 5950 | 5900 | 962 |
| 429 | 20241204 | 141900 | 18871130230 | 5910 | 5910 | 5920 | 5890 | 4859 |
| 430 | 20241204 | 141800 | 18842424960 | 5910 | 5950 | 5960 | 5910 | 1715 |
| 431 | 20241204 | 141700 | 18832251220 | 5950 | 5980 | 5980 | 5920 | 8067 |
| 432 | 20241204 | 141600 | 18784348720 | 5980 | 6000 | 6060 | 5960 | 16574 |
| 433 | 20241204 | 141500 | 18684473250 | 6030 | 5990 | 6030 | 5960 | 6615 |
| 434 | 20241204 | 141400 | 18644833550 | 6060 | 6060 | 6060 | 6060 | 0 |
| 435 | 20241204 | 141300 | 18644833550 | 6060 | 5900 | 6080 | 5890 | 11062 |
| 436 | 20241204 | 141200 | 18578986750 | 5900 | 5880 | 5910 | 5860 | 1677 |
| 437 | 20241204 | 141100 | 18569113660 | 5880 | 5830 | 5900 | 5820 | 4199 |
| 438 | 20241204 | 141000 | 18544516940 | 5830 | 5810 | 5840 | 5790 | 757 |
| 439 | 20241204 | 140900 | 18540114560 | 5790 | 5770 | 5810 | 5770 | 327 |
| 440 | 20241204 | 140800 | 18538218460 | 5800 | 5770 | 5800 | 5770 | 132 |
| 441 | 20241204 | 140700 | 18537456120 | 5800 | 5780 | 5800 | 5760 | 271 |
| 442 | 20241204 | 140600 | 18535893020 | 5780 | 5780 | 5800 | 5780 | 225 |
| 443 | 20241204 | 140500 | 18534590330 | 5810 | 5750 | 5820 | 5750 | 323 |
| 444 | 20241204 | 140400 | 18532717030 | 5810 | 5740 | 5810 | 5740 | 21 |
| 445 | 20241204 | 140300 | 18532595270 | 5810 | 5750 | 5810 | 5740 | 823 |
| 446 | 20241204 | 140200 | 18527861090 | 5740 | 5740 | 5750 | 5740 | 317 |
| 447 | 20241204 | 140100 | 18526041150 | 5740 | 5780 | 5790 | 5740 | 299 |
| 448 | 20241204 | 140000 | 18524321000 | 5790 | 5740 | 5810 | 5740 | 409 |
| 449 | 20241204 | 135900 | 18521949400 | 5800 | 5780 | 5800 | 5740 | 1842 |
| 450 | 20241204 | 135800 | 18511337550 | 5800 | 5810 | 5810 | 5770 | 316 |
| 451 | 20241204 | 135700 | 18509506550 | 5780 | 5860 | 5860 | 5770 | 1170 |
| 452 | 20241204 | 135600 | 18502698010 | 5860 | 5830 | 5860 | 5770 | 2091 |
| 453 | 20241204 | 135500 | 18490489410 | 5780 | 5860 | 5860 | 5770 | 2389 |
| 454 | 20241204 | 135400 | 18476641940 | 5850 | 5850 | 5870 | 5820 | 2169 |
| 455 | 20241204 | 135300 | 18463955350 | 5850 | 5840 | 5880 | 5840 | 3382 |
| 456 | 20241204 | 135200 | 18444143320 | 5840 | 5790 | 5840 | 5790 | 788 |
| 457 | 20241204 | 135100 | 18439549880 | 5830 | 5800 | 5830 | 5800 | 1178 |
| 458 | 20241204 | 135000 | 18432701290 | 5800 | 5790 | 5810 | 5790 | 2607 |
| 459 | 20241204 | 134900 | 18417579360 | 5800 | 5760 | 5800 | 5760 | 4239 |
| 460 | 20241204 | 134800 | 18393084000 | 5760 | 5740 | 5770 | 5740 | 1544 |
| 461 | 20241204 | 134700 | 18384203210 | 5740 | 5700 | 5770 | 5700 | 1206 |
| 462 | 20241204 | 134600 | 18377300000 | 5700 | 5690 | 5700 | 5670 | 1249 |
| 463 | 20241204 | 134500 | 18370188980 | 5700 | 5680 | 5700 | 5670 | 608 |
| 464 | 20241204 | 134400 | 18366731890 | 5680 | 5690 | 5690 | 5670 | 1110 |
| 465 | 20241204 | 134300 | 18360429060 | 5690 | 5700 | 5700 | 5680 | 70 |
| 466 | 20241204 | 134200 | 18360031310 | 5690 | 5680 | 5690 | 5680 | 519 |
| 467 | 20241204 | 134100 | 18357079150 | 5670 | 5680 | 5690 | 5670 | 117 |
| 468 | 20241204 | 134000 | 18356415660 | 5690 | 5680 | 5690 | 5660 | 241 |
| 469 | 20241204 | 133900 | 18355049210 | 5680 | 5670 | 5680 | 5660 | 433 |
| 470 | 20241204 | 133800 | 18352593160 | 5670 | 5680 | 5690 | 5670 | 1289 |
| 471 | 20241204 | 133700 | 18345274030 | 5680 | 5670 | 5680 | 5670 | 95 |
| 472 | 20241204 | 133600 | 18344735070 | 5690 | 5710 | 5710 | 5670 | 314 |
| 473 | 20241204 | 133500 | 18342952310 | 5710 | 5680 | 5710 | 5680 | 262 |
| 474 | 20241204 | 133400 | 18341462250 | 5680 | 5690 | 5690 | 5680 | 344 |
| 475 | 20241204 | 133300 | 18339506510 | 5690 | 5680 | 5700 | 5680 | 271 |
| 476 | 20241204 | 133200 | 18337965500 | 5680 | 5680 | 5700 | 5670 | 349 |
| 477 | 20241204 | 133100 | 18335983670 | 5670 | 5670 | 5700 | 5670 | 126 |
| 478 | 20241204 | 133000 | 18335268850 | 5660 | 5680 | 5700 | 5650 | 483 |
| 479 | 20241204 | 132900 | 18332521000 | 5680 | 5630 | 5690 | 5630 | 112 |
| 480 | 20241204 | 132800 | 18331889080 | 5630 | 5640 | 5640 | 5630 | 234 |
| 481 | 20241204 | 132700 | 18330569770 | 5640 | 5650 | 5680 | 5640 | 119 |
| 482 | 20241204 | 132600 | 18329897180 | 5650 | 5640 | 5710 | 5640 | 313 |
| 483 | 20241204 | 132500 | 18328116350 | 5610 | 5630 | 5630 | 5610 | 629 |
| 484 | 20241204 | 132400 | 18324580000 | 5620 | 5630 | 5670 | 5620 | 364 |
| 485 | 20241204 | 132300 | 18322528200 | 5630 | 5600 | 5630 | 5590 | 1814 |
| 486 | 20241204 | 132200 | 18312346310 | 5600 | 5640 | 5640 | 5600 | 428 |
| 487 | 20241204 | 132100 | 18309940350 | 5640 | 5670 | 5670 | 5600 | 3003 |
| 488 | 20241204 | 132000 | 18293013100 | 5670 | 5670 | 5670 | 5660 | 649 |
| 489 | 20241204 | 131900 | 18289339500 | 5670 | 5680 | 5680 | 5660 | 898 |
| 490 | 20241204 | 131800 | 18284256410 | 5670 | 5670 | 5690 | 5670 | 84 |
| 491 | 20241204 | 131700 | 18283779550 | 5690 | 5670 | 5690 | 5660 | 31 |
| 492 | 20241204 | 131600 | 18283603770 | 5660 | 5670 | 5680 | 5650 | 541 |
| 493 | 20241204 | 131500 | 18280542200 | 5680 | 5680 | 5690 | 5680 | 117 |
| 494 | 20241204 | 131400 | 18279877520 | 5680 | 5680 | 5690 | 5680 | 89 |
| 495 | 20241204 | 131300 | 18279371990 | 5670 | 5670 | 5690 | 5670 | 23 |
| 496 | 20241204 | 131200 | 18279241470 | 5680 | 5680 | 5690 | 5670 | 359 |
| 497 | 20241204 | 131100 | 18277203920 | 5720 | 5680 | 5720 | 5680 | 86 |
| 498 | 20241204 | 131000 | 18276714740 | 5680 | 5670 | 5680 | 5660 | 127 |
| 499 | 20241204 | 130900 | 18275994500 | 5670 | 5670 | 5680 | 5670 | 136 |
| 500 | 20241204 | 130800 | 18275223260 | 5660 | 5660 | 5670 | 5660 | 93 |
| 501 | 20241204 | 130700 | 18274696870 | 5650 | 5670 | 5680 | 5650 | 1825 |
| 502 | 20241204 | 130600 | 18264361580 | 5680 | 5680 | 5680 | 5670 | 66 |
| 503 | 20241204 | 130500 | 18263987190 | 5680 | 5690 | 5690 | 5680 | 24 |
| 504 | 20241204 | 130400 | 18263850760 | 5670 | 5670 | 5700 | 5660 | 946 |
| 505 | 20241204 | 130300 | 18258489050 | 5670 | 5670 | 5710 | 5670 | 82 |
| 506 | 20241204 | 130200 | 18258023660 | 5720 | 5720 | 5730 | 5670 | 1719 |
| 507 | 20241204 | 130100 | 18248228140 | 5730 | 5710 | 5750 | 5710 | 5020 |
| 508 | 20241204 | 130000 | 18219467290 | 5710 | 5690 | 5710 | 5680 | 390 |
| 509 | 20241204 | 125900 | 18217246150 | 5680 | 5670 | 5700 | 5670 | 750 |
| 510 | 20241204 | 125800 | 18212986210 | 5670 | 5680 | 5680 | 5670 | 115 |
| 511 | 20241204 | 125700 | 18212333610 | 5670 | 5660 | 5680 | 5660 | 126 |
| 512 | 20241204 | 125600 | 18211619630 | 5660 | 5670 | 5670 | 5660 | 541 |
| 513 | 20241204 | 125500 | 18208553950 | 5670 | 5650 | 5680 | 5650 | 1965 |
| 514 | 20241204 | 125400 | 18197427880 | 5650 | 5630 | 5650 | 5630 | 322 |
| 515 | 20241204 | 125300 | 18195610710 | 5640 | 5640 | 5650 | 5640 | 436 |
| 516 | 20241204 | 125200 | 18193150660 | 5650 | 5640 | 5650 | 5630 | 143 |
| 517 | 20241204 | 125100 | 18192343140 | 5630 | 5610 | 5630 | 5610 | 252 |
| 518 | 20241204 | 125000 | 18190925150 | 5620 | 5620 | 5630 | 5610 | 692 |
| 519 | 20241204 | 124900 | 18187038970 | 5620 | 5610 | 5630 | 5600 | 160 |
| 520 | 20241204 | 124800 | 18186141230 | 5620 | 5610 | 5620 | 5600 | 1319 |
| 521 | 20241204 | 124700 | 18178743870 | 5610 | 5610 | 5620 | 5610 | 97 |
| 522 | 20241204 | 124600 | 18178199680 | 5610 | 5610 | 5610 | 5610 | 146 |
| 523 | 20241204 | 124500 | 18177380620 | 5610 | 5620 | 5630 | 5610 | 241 |
| 524 | 20241204 | 124400 | 18176027470 | 5630 | 5600 | 5630 | 5600 | 652 |
| 525 | 20241204 | 124300 | 18172374840 | 5600 | 5610 | 5620 | 5600 | 297 |
| 526 | 20241204 | 124200 | 18170709320 | 5610 | 5600 | 5610 | 5600 | 29 |
| 527 | 20241204 | 124100 | 18170546720 | 5610 | 5620 | 5630 | 5590 | 1799 |
| 528 | 20241204 | 124000 | 18160448460 | 5620 | 5620 | 5650 | 5610 | 1184 |
| 529 | 20241204 | 123900 | 18153787570 | 5620 | 5620 | 5620 | 5610 | 302 |
| 530 | 20241204 | 123800 | 18152091420 | 5610 | 5570 | 5620 | 5570 | 2112 |
| 531 | 20241204 | 123700 | 18140314150 | 5560 | 5550 | 5570 | 5550 | 4402 |
| 532 | 20241204 | 123600 | 18115876680 | 5540 | 5520 | 5540 | 5510 | 805 |
| 533 | 20241204 | 123500 | 18111436140 | 5520 | 5510 | 5550 | 5510 | 591 |
| 534 | 20241204 | 123400 | 18108172630 | 5510 | 5550 | 5550 | 5510 | 1107 |
| 535 | 20241204 | 123300 | 18102035220 | 5560 | 5560 | 5560 | 5550 | 1217 |
| 536 | 20241204 | 123200 | 18095270000 | 5560 | 5560 | 5560 | 5550 | 734 |
| 537 | 20241204 | 123100 | 18091191100 | 5560 | 5540 | 5560 | 5540 | 1393 |
| 538 | 20241204 | 123000 | 18083450230 | 5540 | 5570 | 5570 | 5540 | 2426 |
| 539 | 20241204 | 122900 | 18069989170 | 5570 | 5510 | 5570 | 5470 | 5798 |
| 540 | 20241204 | 122800 | 18038090470 | 5510 | 5530 | 5560 | 5510 | 9003 |
| 541 | 20241204 | 122700 | 17988270470 | 5530 | 5530 | 5530 | 5530 | 0 |
| 542 | 20241204 | 122600 | 17988270470 | 5530 | 5530 | 5530 | 5530 | 0 |
| 543 | 20241204 | 122500 | 17988270470 | 5530 | 5570 | 5570 | 5530 | 5524 |
| 544 | 20241204 | 122400 | 17957704030 | 5560 | 5600 | 5600 | 5550 | 3530 |
| 545 | 20241204 | 122300 | 17938009930 | 5600 | 5600 | 5600 | 5590 | 1120 |
| 546 | 20241204 | 122200 | 17931741130 | 5610 | 5640 | 5650 | 5610 | 1517 |
| 547 | 20241204 | 122100 | 17923205670 | 5640 | 5620 | 5650 | 5620 | 196 |
| 548 | 20241204 | 122000 | 17922100080 | 5640 | 5600 | 5640 | 5600 | 2247 |
| 549 | 20241204 | 121900 | 17909479540 | 5600 | 5630 | 5630 | 5600 | 2655 |
| 550 | 20241204 | 121800 | 17894576340 | 5640 | 5640 | 5640 | 5630 | 1195 |
| 551 | 20241204 | 121700 | 17887841770 | 5630 | 5650 | 5650 | 5630 | 2556 |
| 552 | 20241204 | 121600 | 17873418390 | 5650 | 5700 | 5700 | 5650 | 5710 |
| 553 | 20241204 | 121500 | 17840981560 | 5710 | 5700 | 5710 | 5700 | 653 |
| 554 | 20241204 | 121400 | 17837257360 | 5700 | 5710 | 5710 | 5700 | 1025 |
| 555 | 20241204 | 121300 | 17831413870 | 5710 | 5710 | 5720 | 5700 | 788 |
| 556 | 20241204 | 121200 | 17826915050 | 5720 | 5720 | 5730 | 5720 | 1090 |
| 557 | 20241204 | 121100 | 17820675430 | 5730 | 5710 | 5730 | 5710 | 345 |
| 558 | 20241204 | 121000 | 17818701070 | 5710 | 5700 | 5710 | 5690 | 2525 |
| 559 | 20241204 | 120900 | 17804308990 | 5700 | 5710 | 5730 | 5700 | 2702 |
| 560 | 20241204 | 120800 | 17788882700 | 5700 | 5740 | 5740 | 5700 | 4147 |
| 561 | 20241204 | 120700 | 17765179230 | 5740 | 5810 | 5810 | 5740 | 5601 |
| 562 | 20241204 | 120600 | 17732817000 | 5810 | 5820 | 5820 | 5810 | 235 |
| 563 | 20241204 | 120500 | 17731451180 | 5810 | 5820 | 5830 | 5810 | 569 |
| 564 | 20241204 | 120400 | 17728141260 | 5830 | 5840 | 5850 | 5820 | 345 |
| 565 | 20241204 | 120300 | 17726127680 | 5840 | 5850 | 5860 | 5840 | 162 |
| 566 | 20241204 | 120200 | 17725180480 | 5850 | 5840 | 5850 | 5840 | 121 |
| 567 | 20241204 | 120100 | 17724473340 | 5840 | 5840 | 5850 | 5840 | 90 |
| 568 | 20241204 | 120000 | 17723947320 | 5840 | 5840 | 5850 | 5830 | 761 |
| 569 | 20241204 | 115900 | 17719506640 | 5840 | 5820 | 5840 | 5810 | 709 |
| 570 | 20241204 | 115800 | 17715379360 | 5810 | 5820 | 5880 | 5810 | 667 |
| 571 | 20241204 | 115700 | 17711473760 | 5820 | 5820 | 5830 | 5810 | 323 |
| 572 | 20241204 | 115600 | 17709593700 | 5820 | 5810 | 5820 | 5810 | 821 |
| 573 | 20241204 | 115500 | 17704819220 | 5810 | 5820 | 5830 | 5810 | 825 |
| 574 | 20241204 | 115400 | 17700021150 | 5820 | 5820 | 5830 | 5810 | 963 |
| 575 | 20241204 | 115300 | 17694420100 | 5820 | 5840 | 5840 | 5820 | 1512 |
| 576 | 20241204 | 115200 | 17685606870 | 5830 | 5850 | 5850 | 5830 | 1854 |
| 577 | 20241204 | 115100 | 17674783380 | 5840 | 5850 | 5860 | 5840 | 411 |
| 578 | 20241204 | 115000 | 17672379040 | 5850 | 5860 | 5860 | 5850 | 502 |
| 579 | 20241204 | 114900 | 17669439650 | 5850 | 5850 | 5860 | 5850 | 349 |
| 580 | 20241204 | 114800 | 17667397990 | 5850 | 5860 | 5870 | 5840 | 1695 |
| 581 | 20241204 | 114700 | 17657481430 | 5900 | 5860 | 5910 | 5860 | 353 |
| 582 | 20241204 | 114600 | 17655412340 | 5870 | 5860 | 5870 | 5850 | 151 |
| 583 | 20241204 | 114500 | 17654527820 | 5880 | 5850 | 5880 | 5850 | 326 |
| 584 | 20241204 | 114400 | 17652618530 | 5850 | 5860 | 5860 | 5850 | 979 |
| 585 | 20241204 | 114300 | 17646888930 | 5860 | 5870 | 5870 | 5860 | 836 |
| 586 | 20241204 | 114200 | 17641989920 | 5860 | 5870 | 5880 | 5860 | 378 |
| 587 | 20241204 | 114100 | 17639773700 | 5860 | 5880 | 5890 | 5860 | 676 |
| 588 | 20241204 | 114000 | 17635801920 | 5880 | 5890 | 5890 | 5860 | 2075 |
| 589 | 20241204 | 113900 | 17623606040 | 5900 | 5930 | 5930 | 5890 | 1336 |
| 590 | 20241204 | 113800 | 17615693260 | 5930 | 5910 | 5930 | 5900 | 523 |
| 591 | 20241204 | 113700 | 17612598490 | 5910 | 5890 | 5910 | 5890 | 315 |
| 592 | 20241204 | 113600 | 17610739980 | 5880 | 5870 | 5880 | 5860 | 800 |
| 593 | 20241204 | 113500 | 17606042870 | 5870 | 5860 | 5880 | 5860 | 353 |
| 594 | 20241204 | 113400 | 17603968910 | 5850 | 5850 | 5850 | 5850 | 222 |
| 595 | 20241204 | 113300 | 17602670210 | 5840 | 5860 | 5860 | 5830 | 790 |
| 596 | 20241204 | 113200 | 17598062860 | 5840 | 5840 | 5840 | 5820 | 1099 |
| 597 | 20241204 | 113100 | 17591656530 | 5830 | 5850 | 5880 | 5830 | 1333 |
| 598 | 20241204 | 113000 | 17583873530 | 5870 | 5860 | 5870 | 5830 | 1512 |
| 599 | 20241204 | 112900 | 17575024750 | 5840 | 5860 | 5870 | 5840 | 2946 |
| 600 | 20241204 | 112800 | 17557766380 | 5860 | 5840 | 5860 | 5820 | 3476 |
| 601 | 20241204 | 112700 | 17537432360 | 5850 | 5850 | 5850 | 5810 | 4191 |
| 602 | 20241204 | 112600 | 17513017740 | 5870 | 5870 | 5890 | 5830 | 3100 |
| 603 | 20241204 | 112500 | 17494888930 | 5860 | 5870 | 5870 | 5860 | 1138 |
| 604 | 20241204 | 112400 | 17488216440 | 5870 | 5880 | 5880 | 5870 | 1668 |
| 605 | 20241204 | 112300 | 17478423990 | 5880 | 5870 | 5880 | 5870 | 2060 |
| 606 | 20241204 | 112200 | 17466323060 | 5870 | 5890 | 5920 | 5850 | 4966 |
| 607 | 20241204 | 112100 | 17437170060 | 5880 | 5960 | 5960 | 5880 | 5096 |
| 608 | 20241204 | 112000 | 17406991880 | 5960 | 5950 | 5960 | 5940 | 364 |
| 609 | 20241204 | 111900 | 17404825510 | 5960 | 5940 | 5980 | 5930 | 2384 |
| 610 | 20241204 | 111800 | 17390647280 | 5940 | 5910 | 5940 | 5910 | 1322 |
| 611 | 20241204 | 111700 | 17382817400 | 5910 | 5900 | 5920 | 5880 | 5819 |
| 612 | 20241204 | 111600 | 17348491100 | 5900 | 5960 | 5960 | 5880 | 5525 |
| 613 | 20241204 | 111500 | 17315788510 | 5960 | 5980 | 5990 | 5910 | 7208 |
| 614 | 20241204 | 111400 | 17272902050 | 5980 | 6070 | 6070 | 5980 | 12410 |
| 615 | 20241204 | 111300 | 17198225870 | 6070 | 6090 | 6090 | 6070 | 1581 |
| 616 | 20241204 | 111200 | 17188618220 | 6090 | 6110 | 6110 | 6070 | 4024 |
| 617 | 20241204 | 111100 | 17164127990 | 6110 | 6110 | 6110 | 6100 | 1782 |
| 618 | 20241204 | 111000 | 17153256300 | 6110 | 6110 | 6110 | 6100 | 2549 |
| 619 | 20241204 | 110900 | 17137697540 | 6110 | 6160 | 6160 | 6100 | 1076 |
| 620 | 20241204 | 110800 | 17131119500 | 6160 | 6110 | 6160 | 6100 | 2513 |
| 621 | 20241204 | 110700 | 17115736450 | 6100 | 6130 | 6130 | 6100 | 2023 |
| 622 | 20241204 | 110600 | 17103376130 | 6130 | 6130 | 6140 | 6110 | 1869 |
| 623 | 20241204 | 110500 | 17091931200 | 6140 | 6170 | 6190 | 6120 | 951 |
| 624 | 20241204 | 110400 | 17086079230 | 6170 | 6120 | 6180 | 6110 | 2004 |
| 625 | 20241204 | 110300 | 17073802240 | 6120 | 6210 | 6220 | 6120 | 3506 |
| 626 | 20241204 | 110200 | 17052155410 | 6210 | 6200 | 6220 | 6180 | 1831 |
| 627 | 20241204 | 110100 | 17040806250 | 6200 | 6250 | 6270 | 6170 | 7108 |
| 628 | 20241204 | 110000 | 16996653000 | 6250 | 6280 | 6310 | 6170 | 20095 |
| 629 | 20241204 | 105900 | 16871075970 | 6290 | 6100 | 6290 | 6100 | 10458 |
| 630 | 20241204 | 105800 | 16806028740 | 6100 | 6100 | 6120 | 6100 | 2983 |
| 631 | 20241204 | 105700 | 16787813020 | 6100 | 6110 | 6140 | 6100 | 1466 |
| 632 | 20241204 | 105600 | 16778861910 | 6120 | 6150 | 6150 | 6100 | 2658 |
| 633 | 20241204 | 105500 | 16762619240 | 6150 | 6140 | 6190 | 6130 | 679 |
| 634 | 20241204 | 105400 | 16758438660 | 6140 | 6190 | 6200 | 6140 | 3566 |
| 635 | 20241204 | 105300 | 16736464720 | 6190 | 6160 | 6210 | 6150 | 7331 |
| 636 | 20241204 | 105200 | 16691097110 | 6150 | 6120 | 6160 | 6110 | 3559 |
| 637 | 20241204 | 105100 | 16669272250 | 6120 | 6080 | 6140 | 6080 | 1091 |
| 638 | 20241204 | 105000 | 16662605160 | 6080 | 6080 | 6090 | 6080 | 414 |
| 639 | 20241204 | 104900 | 16660087880 | 6080 | 6070 | 6090 | 6060 | 4206 |
| 640 | 20241204 | 104800 | 16634509260 | 6060 | 6100 | 6110 | 6060 | 4683 |
| 641 | 20241204 | 104700 | 16605999730 | 6100 | 6110 | 6110 | 6090 | 1953 |
| 642 | 20241204 | 104600 | 16594095470 | 6100 | 6110 | 6140 | 6100 | 849 |
| 643 | 20241204 | 104500 | 16588908400 | 6110 | 6090 | 6120 | 6090 | 1366 |
| 644 | 20241204 | 104400 | 16580580420 | 6100 | 6130 | 6130 | 6090 | 2018 |
| 645 | 20241204 | 104300 | 16568250790 | 6130 | 6090 | 6130 | 6090 | 2095 |
| 646 | 20241204 | 104200 | 16555442500 | 6090 | 6070 | 6090 | 6070 | 997 |
| 647 | 20241204 | 104100 | 16549375950 | 6070 | 6050 | 6090 | 6040 | 723 |
| 648 | 20241204 | 104000 | 16544994090 | 6040 | 6060 | 6090 | 6040 | 3453 |
| 649 | 20241204 | 103900 | 16524091100 | 6060 | 6070 | 6070 | 6050 | 2062 |
| 650 | 20241204 | 103800 | 16511597290 | 6090 | 6080 | 6090 | 6060 | 2400 |
| 651 | 20241204 | 103700 | 16497029000 | 6080 | 6090 | 6100 | 6070 | 1487 |
| 652 | 20241204 | 103600 | 16487992540 | 6090 | 6040 | 6090 | 6040 | 3251 |
| 653 | 20241204 | 103500 | 16468263510 | 6040 | 6060 | 6060 | 6030 | 7739 |
| 654 | 20241204 | 103400 | 16421483390 | 6060 | 6110 | 6120 | 6050 | 9098 |
| 655 | 20241204 | 103300 | 16366172080 | 6120 | 6170 | 6170 | 6100 | 10471 |
| 656 | 20241204 | 103200 | 16302076800 | 6160 | 6170 | 6180 | 6100 | 8281 |
| 657 | 20241204 | 103100 | 16251380190 | 6160 | 6140 | 6170 | 6120 | 5600 |
| 658 | 20241204 | 103000 | 16217030220 | 6140 | 6110 | 6150 | 6110 | 1449 |
| 659 | 20241204 | 102900 | 16208135150 | 6100 | 6160 | 6170 | 6070 | 21205 |
| 660 | 20241204 | 102800 | 16078310410 | 6160 | 6190 | 6230 | 6150 | 14290 |
| 661 | 20241204 | 102700 | 15990180290 | 6190 | 6320 | 6320 | 6170 | 26985 |
| 662 | 20241204 | 102600 | 15821275340 | 6300 | 6220 | 6320 | 6200 | 19572 |
| 663 | 20241204 | 102500 | 15698698430 | 6250 | 6140 | 6250 | 6140 | 14062 |
| 664 | 20241204 | 102400 | 15612052920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 665 | 20241204 | 102300 | 15612052920 | 6120 | 6200 | 6210 | 6120 | 23148 |
| 666 | 20241204 | 102200 | 15469589840 | 6210 | 6240 | 6300 | 6200 | 22405 |
| 667 | 20241204 | 102100 | 15329726000 | 6260 | 6270 | 6310 | 6200 | 30248 |
| 668 | 20241204 | 102000 | 15140687370 | 6270 | 6340 | 6400 | 6230 | 48562 |
| 669 | 20241204 | 101900 | 14834725050 | 6380 | 6810 | 6840 | 6170 | 126112 |
| 670 | 20241204 | 101800 | 14016247560 | 6810 | 6940 | 6970 | 6730 | 89463 |
| 671 | 20241204 | 101700 | 13404012110 | 6940 | 6910 | 6940 | 6880 | 29384 |
| 672 | 20241204 | 101600 | 13200761330 | 6910 | 6830 | 6910 | 6830 | 44081 |
| 673 | 20241204 | 101500 | 12897561720 | 6850 | 6750 | 6850 | 6740 | 33066 |
| 674 | 20241204 | 101400 | 12672679870 | 6760 | 6750 | 6810 | 6730 | 51553 |
| 675 | 20241204 | 101300 | 12323727440 | 6750 | 6930 | 6960 | 6690 | 68531 |
| 676 | 20241204 | 101200 | 11853191590 | 6930 | 6880 | 6940 | 6860 | 51219 |
| 677 | 20241204 | 101100 | 11499744850 | 6870 | 6830 | 6880 | 6820 | 56429 |
| 678 | 20241204 | 101000 | 11113063810 | 6830 | 6730 | 6840 | 6730 | 38251 |
| 679 | 20241204 | 100900 | 10853024820 | 6740 | 6670 | 6740 | 6650 | 35623 |
| 680 | 20241204 | 100800 | 10614589010 | 6680 | 6640 | 6680 | 6510 | 31824 |
| 681 | 20241204 | 100700 | 10404393430 | 6640 | 6810 | 6820 | 6610 | 56472 |
| 682 | 20241204 | 100600 | 10025645630 | 6800 | 6790 | 6830 | 6780 | 18957 |
| 683 | 20241204 | 100500 | 9896657660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 684 | 20241204 | 100400 | 9896657660 | 6790 | 6770 | 6790 | 6730 | 18483 |
| 685 | 20241204 | 100300 | 9771433200 | 6770 | 6760 | 6780 | 6710 | 30425 |
| 686 | 20241204 | 100200 | 9565871780 | 6770 | 6740 | 6770 | 6610 | 51826 |
| 687 | 20241204 | 100100 | 9217507960 | 6740 | 6670 | 6740 | 6670 | 44322 |
| 688 | 20241204 | 100000 | 8920308130 | 6680 | 6580 | 6680 | 6580 | 31252 |
| 689 | 20241204 | 095900 | 8712534950 | 6580 | 6620 | 6680 | 6450 | 34868 |
| 690 | 20241204 | 095800 | 8483515520 | 6610 | 6540 | 6690 | 6510 | 34358 |
| 691 | 20241204 | 095700 | 8256146680 | 6520 | 6720 | 6730 | 6440 | 70521 |
| 692 | 20241204 | 095600 | 7788507480 | 6720 | 6520 | 6720 | 6500 | 81767 |
| 693 | 20241204 | 095500 | 7246447510 | 6520 | 6490 | 6520 | 6460 | 36878 |
| 694 | 20241204 | 095400 | 7007040070 | 6500 | 6410 | 6500 | 6370 | 25896 |
| 695 | 20241204 | 095300 | 6839759860 | 6410 | 6400 | 6440 | 6340 | 28289 |
| 696 | 20241204 | 095200 | 6658961440 | 6370 | 6250 | 6400 | 6200 | 29298 |
| 697 | 20241204 | 095100 | 6473592480 | 6250 | 6080 | 6300 | 6080 | 23942 |
| 698 | 20241204 | 095000 | 6325573670 | 6120 | 6020 | 6150 | 6020 | 13628 |
| 699 | 20241204 | 094900 | 6242607480 | 6020 | 5960 | 6060 | 5870 | 22906 |
| 700 | 20241204 | 094800 | 6106429550 | 5960 | 6270 | 6300 | 5850 | 42606 |
| 701 | 20241204 | 094700 | 5848712150 | 6250 | 6390 | 6390 | 6030 | 90485 |
| 702 | 20241204 | 094600 | 5288828520 | 6390 | 6370 | 6450 | 6170 | 46622 |
| 703 | 20241204 | 094500 | 4992701810 | 6400 | 6340 | 6400 | 6340 | 20367 |
| 704 | 20241204 | 094400 | 4862537670 | 6370 | 6350 | 6400 | 6280 | 14696 |
| 705 | 20241204 | 094300 | 4769274310 | 6390 | 6300 | 6460 | 6300 | 35811 |
| 706 | 20241204 | 094200 | 4540171150 | 6310 | 6360 | 6390 | 6170 | 33960 |
| 707 | 20241204 | 094100 | 4326132090 | 6390 | 6310 | 6450 | 6300 | 33196 |
| 708 | 20241204 | 094000 | 4114506990 | 6330 | 6270 | 6370 | 6230 | 23647 |
| 709 | 20241204 | 093900 | 3965188520 | 6270 | 6190 | 6380 | 6190 | 26794 |
| 710 | 20241204 | 093800 | 3796134450 | 6200 | 6240 | 6310 | 6180 | 18353 |
| 711 | 20241204 | 093700 | 3681747330 | 6240 | 6180 | 6330 | 6120 | 15349 |
| 712 | 20241204 | 093600 | 3586293840 | 5990 | 5990 | 5990 | 5990 | 0 |
| 713 | 20241204 | 093500 | 3586293840 | 5990 | 6450 | 6470 | 5990 | 26394 |
| 714 | 20241204 | 093400 | 3419634110 | 6450 | 6370 | 6490 | 6370 | 21513 |
| 715 | 20241204 | 093300 | 3280959340 | 6400 | 6410 | 6430 | 6250 | 59068 |
| 716 | 20241204 | 093200 | 2907067680 | 6430 | 6480 | 6540 | 6410 | 30373 |
| 717 | 20241204 | 093100 | 2709976360 | 6480 | 6490 | 6570 | 6460 | 53816 |
| 718 | 20241204 | 093000 | 2359315960 | 6460 | 6470 | 6490 | 6360 | 30861 |
| 719 | 20241204 | 092900 | 2160875270 | 6470 | 6480 | 6510 | 6340 | 47574 |
| 720 | 20241204 | 092800 | 1853632630 | 6460 | 6330 | 6500 | 6280 | 57848 |
| 721 | 20241204 | 092700 | 1481672720 | 6360 | 6280 | 6370 | 6210 | 64026 |
| 722 | 20241204 | 092600 | 1077096770 | 6260 | 6260 | 6260 | 6260 | 0 |
| 723 | 20241204 | 092500 | 1077096770 | 6260 | 6260 | 6260 | 6260 | 0 |
| 724 | 20241204 | 092400 | 1077096770 | 6260 | 5940 | 6260 | 5900 | 35180 |
| 725 | 20241204 | 092300 | 861771420 | 6030 | 5840 | 6030 | 5840 | 7798 |
| 726 | 20241204 | 092200 | 815612870 | 5850 | 5750 | 5850 | 5730 | 2265 |
| 727 | 20241204 | 092100 | 802477950 | 5780 | 5710 | 5780 | 5710 | 3139 |
| 728 | 20241204 | 092000 | 784400620 | 5700 | 5750 | 5750 | 5700 | 2746 |
| 729 | 20241204 | 091900 | 768717740 | 5750 | 5750 | 5750 | 5700 | 261 |
| 730 | 20241204 | 091800 | 767227320 | 5730 | 5810 | 5840 | 5690 | 23619 |
| 731 | 20241204 | 091700 | 631959830 | 5820 | 5810 | 5820 | 5700 | 7338 |
| 732 | 20241204 | 091600 | 589746650 | 5810 | 5860 | 5870 | 5810 | 1725 |
| 733 | 20241204 | 091500 | 579671740 | 5870 | 5860 | 5900 | 5850 | 988 |
| 734 | 20241204 | 091400 | 573875040 | 5870 | 5870 | 5870 | 5850 | 1781 |
| 735 | 20241204 | 091300 | 563444320 | 5870 | 5910 | 5920 | 5860 | 1473 |
| 736 | 20241204 | 091200 | 554745100 | 5910 | 5880 | 5940 | 5870 | 2061 |
| 737 | 20241204 | 091100 | 542564890 | 5850 | 5800 | 5870 | 5760 | 2936 |
| 738 | 20241204 | 091000 | 525440890 | 5800 | 5770 | 5800 | 5760 | 821 |
| 739 | 20241204 | 090900 | 520694040 | 5760 | 5810 | 5810 | 5750 | 2524 |
| 740 | 20241204 | 090800 | 506157170 | 5810 | 5760 | 5820 | 5750 | 3625 |
| 741 | 20241204 | 090700 | 485245520 | 5800 | 5780 | 5840 | 5750 | 2760 |
| 742 | 20241204 | 090600 | 469306580 | 5770 | 5780 | 5850 | 5770 | 3321 |
| 743 | 20241204 | 090500 | 450113660 | 5780 | 5790 | 5860 | 5780 | 2553 |
| 744 | 20241204 | 090400 | 435294010 | 5870 | 5850 | 5900 | 5780 | 4614 |
| 745 | 20241204 | 090300 | 408291370 | 5780 | 5880 | 5910 | 5720 | 14021 |
| 746 | 20241204 | 090200 | 326421100 | 5880 | 6020 | 6040 | 5880 | 10395 |
| 747 | 20241204 | 090100 | 264857290 | 5990 | 5700 | 6060 | 5700 | 24343 |
| 748 | 20241204 | 090000 | 120765620 | 5730 | 5700 | 5810 | 5700 | 19592 |