41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 3 | 20250214 | 212500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20250214 | 212400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20250214 | 212300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20250214 | 212200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20250214 | 212100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20250214 | 212000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20250214 | 211900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20250214 | 211800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20250214 | 211700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20250214 | 211600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20250214 | 211500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20250214 | 211400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20250214 | 211300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20250214 | 211200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20250214 | 211100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20250214 | 211000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20250214 | 210900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20250214 | 210800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20250214 | 210700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20250214 | 210600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20250214 | 210500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20250214 | 210400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20250214 | 210300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20250214 | 210200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20250214 | 210100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20250214 | 210000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20250214 | 205900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20250214 | 205800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20250214 | 205700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20250214 | 205600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 33 | 20250214 | 205500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20250214 | 205400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20250214 | 205300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20250214 | 205200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20250214 | 205100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20250214 | 205000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20250214 | 204900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20250214 | 204800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20250214 | 204700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20250214 | 204600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20250214 | 204500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20250214 | 204400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20250214 | 204300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20250214 | 204200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20250214 | 204100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20250214 | 204000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20250214 | 203900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20250214 | 203800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20250214 | 203700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20250214 | 203600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20250214 | 203500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20250214 | 203400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20250214 | 203300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20250214 | 203200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20250214 | 203100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20250214 | 203000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20250214 | 202900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20250214 | 202800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20250214 | 202700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20250214 | 202600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 63 | 20250214 | 202500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20250214 | 202400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20250214 | 202300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20250214 | 202200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20250214 | 202100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20250214 | 202000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20250214 | 201900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20250214 | 201800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20250214 | 201700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20250214 | 201600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20250214 | 201500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20250214 | 201400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20250214 | 201300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20250214 | 201200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20250214 | 201100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20250214 | 201000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20250214 | 200900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20250214 | 200800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20250214 | 200700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20250214 | 200600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20250214 | 200500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20250214 | 200400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20250214 | 200300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20250214 | 200200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20250214 | 200100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20250214 | 200000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20250214 | 195900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20250214 | 195800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20250214 | 195700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20250214 | 195600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 93 | 20250214 | 195500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20250214 | 195400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20250214 | 195300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20250214 | 195200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20250214 | 195100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20250214 | 195000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20250214 | 194900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20250214 | 194800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20250214 | 194700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20250214 | 194600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20250214 | 194500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20250214 | 194400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20250214 | 194300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20250214 | 194200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20250214 | 194100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20250214 | 194000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20250214 | 193900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20250214 | 193800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20250214 | 193700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20250214 | 193600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20250214 | 193500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20250214 | 193400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20250214 | 193300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20250214 | 193200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20250214 | 193100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20250214 | 193000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20250214 | 192900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20250214 | 192800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20250214 | 192700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20250214 | 192600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 123 | 20250214 | 192500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20250214 | 192400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20250214 | 192300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20250214 | 192200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20250214 | 192100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20250214 | 192000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20250214 | 191900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20250214 | 191800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20250214 | 191700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20250214 | 191600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20250214 | 191500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20250214 | 191400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20250214 | 191300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20250214 | 191200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20250214 | 191100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20250214 | 191000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20250214 | 190900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20250214 | 190800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20250214 | 190700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20250214 | 190600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20250214 | 190500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20250214 | 190400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20250214 | 190300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20250214 | 190200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20250214 | 190100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20250214 | 190000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20250214 | 185900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20250214 | 185800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20250214 | 185700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20250214 | 185600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 153 | 20250214 | 185500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20250214 | 185400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20250214 | 185300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20250214 | 185200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20250214 | 185100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20250214 | 185000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20250214 | 184900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20250214 | 184800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20250214 | 184700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20250214 | 184600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20250214 | 184500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20250214 | 184400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20250214 | 184300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20250214 | 184200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20250214 | 184100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20250214 | 184000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20250214 | 183900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20250214 | 183800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20250214 | 183700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20250214 | 183600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20250214 | 183500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20250214 | 183400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20250214 | 183300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20250214 | 183200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20250214 | 183100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20250214 | 183000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20250214 | 182900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20250214 | 182800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20250214 | 182700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20250214 | 182600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 183 | 20250214 | 182500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20250214 | 182400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20250214 | 182300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20250214 | 182200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20250214 | 182100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20250214 | 182000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20250214 | 181900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20250214 | 181800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20250214 | 181700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20250214 | 181600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20250214 | 181500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20250214 | 181400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20250214 | 181300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20250214 | 181200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20250214 | 181100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20250214 | 181000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20250214 | 180900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20250214 | 180800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20250214 | 180700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20250214 | 180600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20250214 | 180500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20250214 | 180400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20250214 | 180300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20250214 | 180200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20250214 | 180100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20250214 | 180000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20250214 | 175900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20250214 | 175800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20250214 | 175700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20250214 | 175600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 213 | 20250214 | 175500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20250214 | 175400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20250214 | 175300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20250214 | 175200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20250214 | 175100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20250214 | 175000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20250214 | 174900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20250214 | 174800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20250214 | 174700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20250214 | 174600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20250214 | 174500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20250214 | 174400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20250214 | 174300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20250214 | 174200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20250214 | 174100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20250214 | 174000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20250214 | 173900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20250214 | 173800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20250214 | 173700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20250214 | 173600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20250214 | 173500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20250214 | 173400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20250214 | 173300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20250214 | 173200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20250214 | 173100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20250214 | 173000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20250214 | 172900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20250214 | 172800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20250214 | 172700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20250214 | 172600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 243 | 20250214 | 172500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20250214 | 172400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20250214 | 172300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20250214 | 172200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20250214 | 172100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20250214 | 172000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20250214 | 171900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20250214 | 171800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20250214 | 171700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20250214 | 171600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20250214 | 171500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20250214 | 171400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20250214 | 171300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20250214 | 171200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20250214 | 171100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20250214 | 171000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20250214 | 170900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20250214 | 170800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20250214 | 170700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20250214 | 170600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20250214 | 170500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20250214 | 170400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20250214 | 170300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20250214 | 170200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20250214 | 170100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20250214 | 170000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20250214 | 165900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20250214 | 165800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20250214 | 165700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20250214 | 165600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 273 | 20250214 | 165500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20250214 | 165400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20250214 | 165300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20250214 | 165200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20250214 | 165100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20250214 | 165000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20250214 | 164900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20250214 | 164800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20250214 | 164700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20250214 | 164600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20250214 | 164500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20250214 | 164400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 285 | 20250214 | 164300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 286 | 20250214 | 164200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20250214 | 164100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20250214 | 164000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20250214 | 163900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20250214 | 163800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20250214 | 163700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20250214 | 163600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20250214 | 163500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20250214 | 163400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20250214 | 163300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20250214 | 163200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20250214 | 163100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20250214 | 163000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20250214 | 162900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20250214 | 162800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20250214 | 162700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 302 | 20250214 | 162600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 303 | 20250214 | 162500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 304 | 20250214 | 162400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 305 | 20250214 | 162300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 306 | 20250214 | 162200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 307 | 20250214 | 162100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 308 | 20250214 | 162000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20250214 | 161900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20250214 | 161800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20250214 | 161700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 312 | 20250214 | 161600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 313 | 20250214 | 161500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 314 | 20250214 | 161400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 315 | 20250214 | 161300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20250214 | 161200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 317 | 20250214 | 161100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20250214 | 161000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 319 | 20250214 | 160900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20250214 | 160800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 321 | 20250214 | 160700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 322 | 20250214 | 160600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 323 | 20250214 | 160500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 324 | 20250214 | 160400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 325 | 20250214 | 160300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 326 | 20250214 | 160200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 327 | 20250214 | 160100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 328 | 20250214 | 160000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 329 | 20250214 | 155900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 330 | 20250214 | 155800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 331 | 20250214 | 155700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 332 | 20250214 | 155600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 333 | 20250214 | 155500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 334 | 20250214 | 155400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 335 | 20250214 | 155300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 336 | 20250214 | 155200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 337 | 20250214 | 155100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 338 | 20250214 | 155000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 339 | 20250214 | 154900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 340 | 20250214 | 154800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 341 | 20250214 | 154700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 342 | 20250214 | 154600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 343 | 20250214 | 154500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 344 | 20250214 | 154400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 345 | 20250214 | 154300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 346 | 20250214 | 154200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 347 | 20250214 | 154100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 348 | 20250214 | 154000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 349 | 20250214 | 153900 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 350 | 20250214 | 153800 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 351 | 20250214 | 153700 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 352 | 20250214 | 153600 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 353 | 20250214 | 153500 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 354 | 20250214 | 153400 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 355 | 20250214 | 153300 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 356 | 20250214 | 153200 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 357 | 20250214 | 153100 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 358 | 20250214 | 153000 | 83792435530 | 18560 | 18560 | 18560 | 18560 | 2194 |
| 359 | 20250214 | 152900 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 360 | 20250214 | 152800 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 361 | 20250214 | 152700 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 362 | 20250214 | 152600 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 363 | 20250214 | 152500 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 364 | 20250214 | 152400 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 365 | 20250214 | 152300 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 366 | 20250214 | 152200 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 367 | 20250214 | 152100 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 368 | 20250214 | 152000 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 369 | 20250214 | 151900 | 83751714890 | 18560 | 18560 | 18560 | 18560 | 1251 |
| 370 | 20250214 | 151800 | 83728496330 | 18560 | 18560 | 18560 | 18560 | 6083 |
| 371 | 20250214 | 151700 | 83615595850 | 18560 | 18420 | 18560 | 18350 | 49918 |
| 372 | 20250214 | 151600 | 82691547830 | 18430 | 18230 | 18440 | 18210 | 32241 |
| 373 | 20250214 | 151500 | 82100536200 | 18230 | 18560 | 18560 | 18110 | 128294 |
| 374 | 20250214 | 151400 | 79742302250 | 18560 | 18560 | 18560 | 18560 | 2525 |
| 375 | 20250214 | 151300 | 79695438250 | 18560 | 18560 | 18560 | 18560 | 2703 |
| 376 | 20250214 | 151200 | 79645270570 | 18560 | 18560 | 18560 | 18560 | 485 |
| 377 | 20250214 | 151100 | 79636268970 | 18560 | 18560 | 18560 | 18560 | 689 |
| 378 | 20250214 | 151000 | 79623481130 | 18560 | 18560 | 18560 | 18560 | 64 |
| 379 | 20250214 | 150900 | 79622293290 | 18560 | 18560 | 18560 | 18560 | 120 |
| 380 | 20250214 | 150800 | 79620066090 | 18560 | 18560 | 18560 | 18560 | 211 |
| 381 | 20250214 | 150700 | 79616149930 | 18560 | 18560 | 18560 | 18560 | 276 |
| 382 | 20250214 | 150600 | 79611027370 | 18560 | 18560 | 18560 | 18560 | 253 |
| 383 | 20250214 | 150500 | 79606331690 | 18560 | 18560 | 18560 | 18560 | 230 |
| 384 | 20250214 | 150400 | 79602062890 | 18560 | 18560 | 18560 | 18560 | 404 |
| 385 | 20250214 | 150300 | 79594564650 | 18560 | 18560 | 18560 | 18560 | 733 |
| 386 | 20250214 | 150200 | 79580960170 | 18560 | 18560 | 18560 | 18560 | 493 |
| 387 | 20250214 | 150100 | 79571810090 | 18560 | 18560 | 18560 | 18560 | 89 |
| 388 | 20250214 | 150000 | 79570158250 | 18560 | 18560 | 18560 | 18560 | 57 |
| 389 | 20250214 | 145900 | 79569100330 | 18560 | 18560 | 18560 | 18560 | 582 |
| 390 | 20250214 | 145800 | 79558298410 | 18560 | 18560 | 18560 | 18560 | 370 |
| 391 | 20250214 | 145700 | 79551431210 | 18560 | 18560 | 18560 | 18560 | 762 |
| 392 | 20250214 | 145600 | 79537288490 | 18560 | 18560 | 18560 | 18560 | 57 |
| 393 | 20250214 | 145500 | 79536230570 | 18560 | 18560 | 18560 | 18560 | 175 |
| 394 | 20250214 | 145400 | 79532982570 | 18560 | 18560 | 18560 | 18560 | 370 |
| 395 | 20250214 | 145300 | 79526115370 | 18560 | 18560 | 18560 | 18560 | 125 |
| 396 | 20250214 | 145200 | 79523795370 | 18560 | 18560 | 18560 | 18560 | 32 |
| 397 | 20250214 | 145100 | 79523201450 | 18560 | 18560 | 18560 | 18560 | 114 |
| 398 | 20250214 | 145000 | 79521085610 | 18560 | 18560 | 18560 | 18560 | 66 |
| 399 | 20250214 | 144900 | 79519860650 | 18560 | 18560 | 18560 | 18560 | 494 |
| 400 | 20250214 | 144800 | 79510692010 | 18560 | 18560 | 18560 | 18560 | 77 |
| 401 | 20250214 | 144700 | 79509262890 | 18560 | 18560 | 18560 | 18560 | 169 |
| 402 | 20250214 | 144600 | 79506126250 | 18560 | 18560 | 18560 | 18560 | 1158 |
| 403 | 20250214 | 144500 | 79484633770 | 18560 | 18560 | 18560 | 18560 | 492 |
| 404 | 20250214 | 144400 | 79475502250 | 18560 | 18560 | 18560 | 18560 | 223 |
| 405 | 20250214 | 144300 | 79471363370 | 18560 | 18560 | 18560 | 18560 | 232 |
| 406 | 20250214 | 144200 | 79467057450 | 18560 | 18560 | 18560 | 18560 | 251 |
| 407 | 20250214 | 144100 | 79462398890 | 18560 | 18560 | 18560 | 18560 | 125 |
| 408 | 20250214 | 144000 | 79460078890 | 18560 | 18560 | 18560 | 18560 | 802 |
| 409 | 20250214 | 143900 | 79445193770 | 18560 | 18560 | 18560 | 18560 | 10 |
| 410 | 20250214 | 143800 | 79445008170 | 18560 | 18560 | 18560 | 18560 | 66 |
| 411 | 20250214 | 143700 | 79443783210 | 18560 | 18560 | 18560 | 18560 | 112 |
| 412 | 20250214 | 143600 | 79441704490 | 18560 | 18560 | 18560 | 18560 | 1481 |
| 413 | 20250214 | 143500 | 79414217130 | 18560 | 18560 | 18560 | 18560 | 919 |
| 414 | 20250214 | 143400 | 79397160490 | 18560 | 18560 | 18560 | 18560 | 684 |
| 415 | 20250214 | 143300 | 79384465450 | 18560 | 18560 | 18560 | 18560 | 1440 |
| 416 | 20250214 | 143200 | 79357739050 | 18560 | 18560 | 18560 | 18560 | 256 |
| 417 | 20250214 | 143100 | 79352987690 | 18560 | 18560 | 18560 | 18560 | 169 |
| 418 | 20250214 | 143000 | 79349851050 | 18560 | 18560 | 18560 | 18560 | 714 |
| 419 | 20250214 | 142900 | 79336599210 | 18560 | 18560 | 18560 | 18560 | 370 |
| 420 | 20250214 | 142800 | 79329732010 | 18560 | 18560 | 18560 | 18560 | 324 |
| 421 | 20250214 | 142700 | 79323718570 | 18560 | 18560 | 18560 | 18560 | 6386 |
| 422 | 20250214 | 142600 | 79205194410 | 18560 | 18560 | 18560 | 18560 | 850 |
| 423 | 20250214 | 142500 | 79189418410 | 18560 | 18560 | 18560 | 18560 | 937 |
| 424 | 20250214 | 142400 | 79172027690 | 18560 | 18560 | 18560 | 18560 | 103 |
| 425 | 20250214 | 142300 | 79170116010 | 18560 | 18560 | 18560 | 18560 | 244 |
| 426 | 20250214 | 142200 | 79165587370 | 18560 | 18560 | 18560 | 18560 | 343 |
| 427 | 20250214 | 142100 | 79159221290 | 18560 | 18560 | 18560 | 18560 | 295 |
| 428 | 20250214 | 142000 | 79153746090 | 18560 | 18560 | 18560 | 18560 | 445 |
| 429 | 20250214 | 141900 | 79145486890 | 18560 | 18560 | 18560 | 18560 | 2172 |
| 430 | 20250214 | 141800 | 79105174570 | 18560 | 18560 | 18560 | 18560 | 6264 |
| 431 | 20250214 | 141700 | 78988914730 | 18560 | 18560 | 18560 | 18560 | 1909 |
| 432 | 20250214 | 141600 | 78953483690 | 18560 | 18560 | 18560 | 18560 | 858 |
| 433 | 20250214 | 141500 | 78937559210 | 18560 | 18560 | 18560 | 18560 | 510 |
| 434 | 20250214 | 141400 | 78928093610 | 18560 | 18560 | 18560 | 18560 | 7215 |
| 435 | 20250214 | 141300 | 78794183210 | 18560 | 18560 | 18560 | 18560 | 217 |
| 436 | 20250214 | 141200 | 78790155690 | 18560 | 18560 | 18560 | 18560 | 400 |
| 437 | 20250214 | 141100 | 78782731690 | 18560 | 18560 | 18560 | 18560 | 25 |
| 438 | 20250214 | 141000 | 78782267690 | 18560 | 18560 | 18560 | 18560 | 135 |
| 439 | 20250214 | 140900 | 78779762090 | 18560 | 18560 | 18560 | 18560 | 225 |
| 440 | 20250214 | 140800 | 78775586090 | 18560 | 18560 | 18560 | 18560 | 542 |
| 441 | 20250214 | 140700 | 78765526570 | 18560 | 18560 | 18560 | 18560 | 44 |
| 442 | 20250214 | 140600 | 78764709930 | 18560 | 18560 | 18560 | 18560 | 394 |
| 443 | 20250214 | 140500 | 78757397290 | 18560 | 18560 | 18560 | 18560 | 293 |
| 444 | 20250214 | 140400 | 78751959210 | 18560 | 18560 | 18560 | 18560 | 411 |
| 445 | 20250214 | 140300 | 78744331050 | 18560 | 18560 | 18560 | 18560 | 712 |
| 446 | 20250214 | 140200 | 78731116330 | 18560 | 18560 | 18560 | 18560 | 165 |
| 447 | 20250214 | 140100 | 78728053930 | 18560 | 18560 | 18560 | 18560 | 668 |
| 448 | 20250214 | 140000 | 78715655850 | 18560 | 18560 | 18560 | 18560 | 576 |
| 449 | 20250214 | 135900 | 78704965290 | 18560 | 18560 | 18560 | 18560 | 850 |
| 450 | 20250214 | 135800 | 78689189290 | 18560 | 18560 | 18560 | 18560 | 4247 |
| 451 | 20250214 | 135700 | 78610364970 | 18560 | 18560 | 18560 | 18560 | 322 |
| 452 | 20250214 | 135600 | 78604388650 | 18560 | 18560 | 18560 | 18560 | 906 |
| 453 | 20250214 | 135500 | 78587573290 | 18560 | 18560 | 18560 | 18560 | 1736 |
| 454 | 20250214 | 135400 | 78555353130 | 18560 | 18560 | 18560 | 18560 | 153 |
| 455 | 20250214 | 135300 | 78552513450 | 18560 | 18560 | 18560 | 18560 | 1103 |
| 456 | 20250214 | 135200 | 78532041770 | 18560 | 18560 | 18560 | 18560 | 812 |
| 457 | 20250214 | 135100 | 78516971050 | 18560 | 18560 | 18560 | 18560 | 1715 |
| 458 | 20250214 | 135000 | 78485140650 | 18560 | 18560 | 18560 | 18560 | 1852 |
| 459 | 20250214 | 134900 | 78450767530 | 18560 | 18560 | 18560 | 18560 | 4023 |
| 460 | 20250214 | 134800 | 78376100650 | 18560 | 18560 | 18560 | 18560 | 3146 |
| 461 | 20250214 | 134700 | 78317710890 | 18560 | 18560 | 18560 | 18560 | 49322 |
| 462 | 20250214 | 134600 | 77402294570 | 18560 | 18560 | 18560 | 18560 | 14967 |
| 463 | 20250214 | 134500 | 77124507050 | 18560 | 18490 | 18560 | 18490 | 113039 |
| 464 | 20250214 | 134400 | 75027451100 | 18490 | 18370 | 18500 | 18370 | 15273 |
| 465 | 20250214 | 134300 | 74745660150 | 18380 | 18320 | 18380 | 18320 | 5646 |
| 466 | 20250214 | 134200 | 74642023270 | 18320 | 18300 | 18330 | 18280 | 4657 |
| 467 | 20250214 | 134100 | 74556811850 | 18280 | 18300 | 18320 | 18280 | 2464 |
| 468 | 20250214 | 134000 | 74511734890 | 18280 | 18340 | 18340 | 18280 | 5592 |
| 469 | 20250214 | 133900 | 74409384490 | 18330 | 18300 | 18360 | 18290 | 1534 |
| 470 | 20250214 | 133800 | 74381292630 | 18290 | 18370 | 18380 | 18280 | 7032 |
| 471 | 20250214 | 133700 | 74252476710 | 18360 | 18380 | 18380 | 18360 | 2371 |
| 472 | 20250214 | 133600 | 74208918920 | 18380 | 18330 | 18380 | 18320 | 3276 |
| 473 | 20250214 | 133500 | 74148776090 | 18330 | 18410 | 18410 | 18330 | 8294 |
| 474 | 20250214 | 133400 | 73996400090 | 18410 | 18310 | 18440 | 18310 | 14192 |
| 475 | 20250214 | 133300 | 73735317800 | 18310 | 18310 | 18330 | 18270 | 4754 |
| 476 | 20250214 | 133200 | 73648323050 | 18320 | 18270 | 18320 | 18250 | 3025 |
| 477 | 20250214 | 133100 | 73593031700 | 18260 | 18280 | 18350 | 18250 | 12061 |
| 478 | 20250214 | 133000 | 73372301940 | 18280 | 18200 | 18300 | 18170 | 6305 |
| 479 | 20250214 | 132900 | 73257245900 | 18180 | 18350 | 18360 | 18180 | 21692 |
| 480 | 20250214 | 132800 | 72861048920 | 18350 | 18360 | 18380 | 18300 | 11410 |
| 481 | 20250214 | 132700 | 72651929700 | 18370 | 18330 | 18370 | 18320 | 8701 |
| 482 | 20250214 | 132600 | 72492341370 | 18320 | 18460 | 18460 | 18320 | 22243 |
| 483 | 20250214 | 132500 | 72083102000 | 18450 | 18480 | 18500 | 18390 | 33654 |
| 484 | 20250214 | 132400 | 71462175270 | 18490 | 18340 | 18520 | 18320 | 44614 |
| 485 | 20250214 | 132300 | 70639785860 | 18330 | 18300 | 18360 | 18300 | 8054 |
| 486 | 20250214 | 132200 | 70492110940 | 18300 | 18350 | 18360 | 18300 | 12361 |
| 487 | 20250214 | 132100 | 70265532900 | 18350 | 18360 | 18380 | 18340 | 11464 |
| 488 | 20250214 | 132000 | 70055000880 | 18360 | 18370 | 18390 | 18350 | 19355 |
| 489 | 20250214 | 131900 | 69699591470 | 18370 | 18370 | 18400 | 18350 | 27108 |
| 490 | 20250214 | 131800 | 69201389020 | 18370 | 18110 | 18390 | 18080 | 53896 |
| 491 | 20250214 | 131700 | 68214184590 | 18090 | 18040 | 18160 | 18010 | 15590 |
| 492 | 20250214 | 131600 | 67931866240 | 18050 | 17980 | 18080 | 17940 | 10522 |
| 493 | 20250214 | 131500 | 67742553970 | 17980 | 18160 | 18170 | 17950 | 32833 |
| 494 | 20250214 | 131400 | 67149946150 | 18170 | 18070 | 18180 | 18050 | 18254 |
| 495 | 20250214 | 131300 | 66819338930 | 18080 | 18170 | 18180 | 18050 | 30669 |
| 496 | 20250214 | 131200 | 66264093800 | 18180 | 18270 | 18280 | 18150 | 32624 |
| 497 | 20250214 | 131100 | 65669554570 | 18270 | 18290 | 18320 | 18270 | 13898 |
| 498 | 20250214 | 131000 | 65415395980 | 18290 | 18270 | 18340 | 18260 | 12019 |
| 499 | 20250214 | 130900 | 65195461400 | 18280 | 18360 | 18370 | 18250 | 52252 |
| 500 | 20250214 | 130800 | 64239925650 | 18340 | 18330 | 18430 | 18300 | 24953 |
| 501 | 20250214 | 130700 | 63782263940 | 18330 | 18400 | 18470 | 18320 | 35563 |
| 502 | 20250214 | 130600 | 63128840170 | 18400 | 18380 | 18560 | 18320 | 468320 |
| 503 | 20250214 | 130500 | 54452429800 | 18380 | 18370 | 18430 | 18250 | 55952 |
| 504 | 20250214 | 130400 | 53427349870 | 18390 | 18370 | 18470 | 18300 | 66952 |
| 505 | 20250214 | 130300 | 52196629640 | 18250 | 18250 | 18250 | 18250 | 0 |
| 506 | 20250214 | 130200 | 52196629640 | 18250 | 18030 | 18250 | 17980 | 43856 |
| 507 | 20250214 | 130100 | 51400102200 | 18040 | 18090 | 18180 | 17960 | 40593 |
| 508 | 20250214 | 130000 | 50667131220 | 18090 | 17590 | 18100 | 17560 | 83568 |
| 509 | 20250214 | 125900 | 49174048530 | 17590 | 17560 | 17600 | 17540 | 2342 |
| 510 | 20250214 | 125800 | 49132902620 | 17560 | 17600 | 17620 | 17560 | 4520 |
| 511 | 20250214 | 125700 | 49053334090 | 17600 | 17510 | 17640 | 17500 | 8502 |
| 512 | 20250214 | 125600 | 48903664960 | 17530 | 17520 | 17560 | 17460 | 8324 |
| 513 | 20250214 | 125500 | 48757929300 | 17530 | 17450 | 17590 | 17450 | 6039 |
| 514 | 20250214 | 125400 | 48652084630 | 17450 | 17430 | 17450 | 17420 | 651 |
| 515 | 20250214 | 125300 | 48640736300 | 17420 | 17410 | 17490 | 17360 | 5614 |
| 516 | 20250214 | 125200 | 48542993900 | 17410 | 17510 | 17540 | 17370 | 5884 |
| 517 | 20250214 | 125100 | 48440296780 | 17500 | 17630 | 17640 | 17470 | 9619 |
| 518 | 20250214 | 125000 | 48271443840 | 17640 | 17620 | 17640 | 17610 | 9150 |
| 519 | 20250214 | 124900 | 48110141890 | 17610 | 17590 | 17630 | 17580 | 10617 |
| 520 | 20250214 | 124800 | 47923140770 | 17590 | 17470 | 17600 | 17470 | 14132 |
| 521 | 20250214 | 124700 | 47675136280 | 17490 | 17370 | 17490 | 17370 | 6843 |
| 522 | 20250214 | 124600 | 47555662870 | 17370 | 17380 | 17420 | 17370 | 2212 |
| 523 | 20250214 | 124500 | 47517182990 | 17380 | 17370 | 17390 | 17330 | 3781 |
| 524 | 20250214 | 124400 | 47451582910 | 17330 | 17350 | 17370 | 17300 | 6601 |
| 525 | 20250214 | 124300 | 47337330770 | 17370 | 17360 | 17390 | 17340 | 1081 |
| 526 | 20250214 | 124200 | 47318543690 | 17340 | 17380 | 17390 | 17340 | 2219 |
| 527 | 20250214 | 124100 | 47280018200 | 17380 | 17350 | 17380 | 17350 | 858 |
| 528 | 20250214 | 124000 | 47265124900 | 17350 | 17450 | 17450 | 17350 | 2301 |
| 529 | 20250214 | 123900 | 47225085860 | 17440 | 17390 | 17450 | 17390 | 3359 |
| 530 | 20250214 | 123800 | 47166566980 | 17400 | 17300 | 17400 | 17300 | 1690 |
| 531 | 20250214 | 123700 | 47137240370 | 17300 | 17360 | 17360 | 17190 | 13981 |
| 532 | 20250214 | 123600 | 46896343790 | 17360 | 17390 | 17410 | 17350 | 2557 |
| 533 | 20250214 | 123500 | 46851934600 | 17400 | 17370 | 17420 | 17360 | 10435 |
| 534 | 20250214 | 123400 | 46670439090 | 17370 | 17230 | 17370 | 17230 | 3743 |
| 535 | 20250214 | 123300 | 46605689120 | 17230 | 17190 | 17230 | 17160 | 2229 |
| 536 | 20250214 | 123200 | 46567372060 | 17180 | 17210 | 17220 | 17180 | 2415 |
| 537 | 20250214 | 123100 | 46525836130 | 17210 | 17230 | 17230 | 17200 | 1316 |
| 538 | 20250214 | 123000 | 46503181190 | 17230 | 17220 | 17240 | 17210 | 638 |
| 539 | 20250214 | 122900 | 46492188850 | 17230 | 17230 | 17260 | 17210 | 1935 |
| 540 | 20250214 | 122800 | 46458831650 | 17230 | 17230 | 17230 | 17190 | 747 |
| 541 | 20250214 | 122700 | 46445969320 | 17190 | 17170 | 17230 | 17170 | 1341 |
| 542 | 20250214 | 122600 | 46422909580 | 17160 | 17160 | 17190 | 17150 | 661 |
| 543 | 20250214 | 122500 | 46411568030 | 17150 | 17160 | 17170 | 17150 | 1476 |
| 544 | 20250214 | 122400 | 46386247160 | 17170 | 17250 | 17250 | 17170 | 3167 |
| 545 | 20250214 | 122300 | 46331741690 | 17250 | 17230 | 17250 | 17200 | 1997 |
| 546 | 20250214 | 122200 | 46297317490 | 17220 | 17110 | 17280 | 17100 | 4823 |
| 547 | 20250214 | 122100 | 46214541220 | 17100 | 17200 | 17200 | 17100 | 9515 |
| 548 | 20250214 | 122000 | 46051438530 | 17200 | 17220 | 17230 | 17190 | 9620 |
| 549 | 20250214 | 121900 | 45885941850 | 17220 | 17250 | 17250 | 17210 | 3306 |
| 550 | 20250214 | 121800 | 45828980500 | 17240 | 17230 | 17270 | 17220 | 1413 |
| 551 | 20250214 | 121700 | 45804627370 | 17220 | 17270 | 17280 | 17210 | 9298 |
| 552 | 20250214 | 121600 | 45644435290 | 17280 | 17280 | 17310 | 17250 | 9107 |
| 553 | 20250214 | 121500 | 45487179590 | 17280 | 17350 | 17350 | 17250 | 12908 |
| 554 | 20250214 | 121400 | 45263919470 | 17320 | 17440 | 17500 | 17320 | 8428 |
| 555 | 20250214 | 121300 | 45117331600 | 17450 | 17550 | 17550 | 17410 | 5970 |
| 556 | 20250214 | 121200 | 45013096220 | 17540 | 17570 | 17580 | 17410 | 5834 |
| 557 | 20250214 | 121100 | 44910806290 | 17530 | 17610 | 17640 | 17470 | 7250 |
| 558 | 20250214 | 121000 | 44783218870 | 17600 | 17520 | 17650 | 17520 | 10836 |
| 559 | 20250214 | 120900 | 44592441820 | 17510 | 17450 | 17510 | 17390 | 4031 |
| 560 | 20250214 | 120800 | 44522005240 | 17470 | 17480 | 17480 | 17350 | 10571 |
| 561 | 20250214 | 120700 | 44337958510 | 17480 | 17500 | 17510 | 17480 | 1600 |
| 562 | 20250214 | 120600 | 44309967100 | 17500 | 17440 | 17520 | 17420 | 3059 |
| 563 | 20250214 | 120500 | 44256540900 | 17430 | 17490 | 17500 | 17420 | 8158 |
| 564 | 20250214 | 120400 | 44114150990 | 17490 | 17560 | 17570 | 17490 | 5226 |
| 565 | 20250214 | 120300 | 44022555910 | 17560 | 17620 | 17640 | 17550 | 3078 |
| 566 | 20250214 | 120200 | 43968383690 | 17610 | 17550 | 17610 | 17500 | 6157 |
| 567 | 20250214 | 120100 | 43860415840 | 17550 | 17600 | 17630 | 17540 | 5146 |
| 568 | 20250214 | 120000 | 43769894070 | 17600 | 17510 | 17630 | 17500 | 8807 |
| 569 | 20250214 | 115900 | 43614995520 | 17510 | 17590 | 17590 | 17500 | 7811 |
| 570 | 20250214 | 115800 | 43477896730 | 17590 | 17650 | 17690 | 17590 | 16606 |
| 571 | 20250214 | 115700 | 43184866910 | 17650 | 17670 | 17680 | 17620 | 7699 |
| 572 | 20250214 | 115600 | 43049009430 | 17670 | 17650 | 17670 | 17600 | 16032 |
| 573 | 20250214 | 115500 | 42766005510 | 17650 | 17640 | 17650 | 17560 | 23536 |
| 574 | 20250214 | 115400 | 42351120760 | 17640 | 17560 | 17650 | 17560 | 19732 |
| 575 | 20250214 | 115300 | 42003606650 | 17560 | 17500 | 17560 | 17490 | 10714 |
| 576 | 20250214 | 115200 | 41815869950 | 17500 | 17460 | 17510 | 17450 | 8234 |
| 577 | 20250214 | 115100 | 41671969870 | 17480 | 17320 | 17510 | 17320 | 15969 |
| 578 | 20250214 | 115000 | 41393101730 | 17320 | 17320 | 17400 | 17320 | 4907 |
| 579 | 20250214 | 114900 | 41307830990 | 17300 | 17300 | 17320 | 17250 | 2400 |
| 580 | 20250214 | 114800 | 41266321820 | 17300 | 17290 | 17300 | 17240 | 8179 |
| 581 | 20250214 | 114700 | 41125103640 | 17280 | 17320 | 17360 | 17280 | 1693 |
| 582 | 20250214 | 114600 | 41095791340 | 17320 | 17270 | 17350 | 17260 | 3949 |
| 583 | 20250214 | 114500 | 41027436490 | 17270 | 17370 | 17370 | 17250 | 2973 |
| 584 | 20250214 | 114400 | 40975969090 | 17370 | 17300 | 17380 | 17290 | 2417 |
| 585 | 20250214 | 114300 | 40934056040 | 17300 | 17360 | 17360 | 17230 | 4254 |
| 586 | 20250214 | 114200 | 40860591520 | 17380 | 17290 | 17410 | 17290 | 8238 |
| 587 | 20250214 | 114100 | 40717502790 | 17310 | 17240 | 17340 | 17220 | 9344 |
| 588 | 20250214 | 114000 | 40555827040 | 17260 | 17390 | 17430 | 17150 | 23762 |
| 589 | 20250214 | 113900 | 40145347230 | 17390 | 17430 | 17450 | 17390 | 6324 |
| 590 | 20250214 | 113800 | 40035246360 | 17430 | 17400 | 17460 | 17380 | 6528 |
| 591 | 20250214 | 113700 | 39921556010 | 17400 | 17470 | 17500 | 17400 | 6029 |
| 592 | 20250214 | 113600 | 39816375730 | 17470 | 17500 | 17520 | 17460 | 4312 |
| 593 | 20250214 | 113500 | 39740955320 | 17520 | 17450 | 17550 | 17430 | 6291 |
| 594 | 20250214 | 113400 | 39630862600 | 17450 | 17570 | 17580 | 17450 | 16084 |
| 595 | 20250214 | 113300 | 39349317920 | 17570 | 17470 | 17590 | 17470 | 19098 |
| 596 | 20250214 | 113200 | 39014378920 | 17460 | 17460 | 17490 | 17370 | 16454 |
| 597 | 20250214 | 113100 | 38727414850 | 17460 | 17500 | 17550 | 17360 | 24946 |
| 598 | 20250214 | 113000 | 38291872130 | 17500 | 17390 | 17610 | 17360 | 45570 |
| 599 | 20250214 | 112900 | 37493585390 | 17360 | 17300 | 17470 | 17240 | 22026 |
| 600 | 20250214 | 112800 | 37110654480 | 17300 | 17280 | 17340 | 17270 | 9391 |
| 601 | 20250214 | 112700 | 36948174150 | 17280 | 17460 | 17490 | 17240 | 28389 |
| 602 | 20250214 | 112600 | 36455502670 | 17460 | 17020 | 17460 | 17020 | 37517 |
| 603 | 20250214 | 112500 | 35805210640 | 17040 | 16960 | 17100 | 16960 | 4591 |
| 604 | 20250214 | 112400 | 35726959770 | 16950 | 16970 | 17030 | 16940 | 7411 |
| 605 | 20250214 | 112300 | 35600998370 | 16900 | 16980 | 17000 | 16870 | 9179 |
| 606 | 20250214 | 112200 | 35445591690 | 16990 | 17180 | 17370 | 16820 | 42549 |
| 607 | 20250214 | 112100 | 34716453480 | 17180 | 17070 | 17190 | 16990 | 11483 |
| 608 | 20250214 | 112000 | 34520281420 | 17070 | 17090 | 17120 | 17070 | 3602 |
| 609 | 20250214 | 111900 | 34458732910 | 17120 | 17130 | 17150 | 17080 | 5143 |
| 610 | 20250214 | 111800 | 34370794280 | 17130 | 17140 | 17230 | 17110 | 2818 |
| 611 | 20250214 | 111700 | 34322486980 | 17160 | 17170 | 17320 | 16950 | 15062 |
| 612 | 20250214 | 111600 | 34064115680 | 17180 | 17220 | 17290 | 17170 | 8667 |
| 613 | 20250214 | 111500 | 33914632970 | 17220 | 17150 | 17310 | 17080 | 29041 |
| 614 | 20250214 | 111400 | 33414856330 | 17150 | 17090 | 17160 | 16940 | 12573 |
| 615 | 20250214 | 111300 | 33200463160 | 17080 | 17080 | 17180 | 17030 | 9553 |
| 616 | 20250214 | 111200 | 33036770150 | 17120 | 17170 | 17180 | 17010 | 11756 |
| 617 | 20250214 | 111100 | 32835666380 | 17170 | 17100 | 17180 | 17070 | 8934 |
| 618 | 20250214 | 111000 | 32682592370 | 17100 | 16970 | 17150 | 16920 | 14469 |
| 619 | 20250214 | 110900 | 32435952270 | 16970 | 17050 | 17060 | 16950 | 5441 |
| 620 | 20250214 | 110800 | 32343417280 | 17050 | 17020 | 17160 | 17020 | 21344 |
| 621 | 20250214 | 110700 | 31978318250 | 17030 | 16800 | 17100 | 16790 | 13189 |
| 622 | 20250214 | 110600 | 31754519840 | 16830 | 16790 | 16860 | 16740 | 3857 |
| 623 | 20250214 | 110500 | 31689716590 | 16780 | 16730 | 16790 | 16680 | 3192 |
| 624 | 20250214 | 110400 | 31636257820 | 16710 | 16590 | 16750 | 16530 | 3431 |
| 625 | 20250214 | 110300 | 31579192300 | 16530 | 16610 | 16740 | 16530 | 8355 |
| 626 | 20250214 | 110200 | 31440392040 | 16610 | 16700 | 16760 | 16600 | 10173 |
| 627 | 20250214 | 110100 | 31270997940 | 16710 | 16760 | 16760 | 16710 | 1500 |
| 628 | 20250214 | 110000 | 31245909020 | 16760 | 16720 | 16760 | 16670 | 3131 |
| 629 | 20250214 | 105900 | 31193614470 | 16720 | 16680 | 16800 | 16680 | 4302 |
| 630 | 20250214 | 105800 | 31121708160 | 16700 | 16830 | 16880 | 16680 | 5538 |
| 631 | 20250214 | 105700 | 31028921080 | 16850 | 16870 | 16960 | 16780 | 20340 |
| 632 | 20250214 | 105600 | 30684787840 | 16800 | 16850 | 16890 | 16760 | 4582 |
| 633 | 20250214 | 105500 | 30607618650 | 16850 | 16770 | 16880 | 16750 | 6759 |
| 634 | 20250214 | 105400 | 30494099790 | 16770 | 16860 | 16890 | 16760 | 5456 |
| 635 | 20250214 | 105300 | 30402312910 | 16860 | 16730 | 16900 | 16730 | 8971 |
| 636 | 20250214 | 105200 | 30251288550 | 16710 | 16660 | 16730 | 16560 | 8819 |
| 637 | 20250214 | 105100 | 30104480210 | 16660 | 16760 | 16840 | 16660 | 13502 |
| 638 | 20250214 | 105000 | 29878664980 | 16750 | 16790 | 16800 | 16720 | 6474 |
| 639 | 20250214 | 104900 | 29770188770 | 16740 | 16720 | 16800 | 16690 | 15000 |
| 640 | 20250214 | 104800 | 29519402740 | 16730 | 16790 | 16860 | 16710 | 12137 |
| 641 | 20250214 | 104700 | 29316041680 | 16760 | 16830 | 16880 | 16760 | 9985 |
| 642 | 20250214 | 104600 | 29148158630 | 16830 | 17000 | 17010 | 16820 | 8624 |
| 643 | 20250214 | 104500 | 29002406110 | 17010 | 16760 | 17180 | 16760 | 39441 |
| 644 | 20250214 | 104400 | 28332649550 | 16760 | 16800 | 16880 | 16760 | 11788 |
| 645 | 20250214 | 104300 | 28134461960 | 16850 | 16930 | 16960 | 16760 | 24643 |
| 646 | 20250214 | 104200 | 27719231990 | 16960 | 17220 | 17250 | 16930 | 22500 |
| 647 | 20250214 | 104100 | 27334446380 | 17220 | 17300 | 17370 | 17120 | 50205 |
| 648 | 20250214 | 104000 | 26468005660 | 17300 | 17200 | 17320 | 17190 | 64768 |
| 649 | 20250214 | 103900 | 25349836070 | 17200 | 16800 | 17250 | 16760 | 81890 |
| 650 | 20250214 | 103800 | 23954116760 | 16780 | 16770 | 16890 | 16740 | 24928 |
| 651 | 20250214 | 103700 | 23534809230 | 16770 | 16760 | 16800 | 16670 | 16494 |
| 652 | 20250214 | 103600 | 23258640660 | 16780 | 16670 | 16820 | 16600 | 20615 |
| 653 | 20250214 | 103500 | 22913529030 | 16640 | 16720 | 16790 | 16600 | 26367 |
| 654 | 20250214 | 103400 | 22473623700 | 16720 | 16440 | 16790 | 16420 | 68486 |
| 655 | 20250214 | 103300 | 21336203320 | 16430 | 16350 | 16450 | 16330 | 5016 |
| 656 | 20250214 | 103200 | 21253837760 | 16330 | 16340 | 16400 | 16330 | 2258 |
| 657 | 20250214 | 103100 | 21216873070 | 16310 | 16350 | 16350 | 16280 | 1886 |
| 658 | 20250214 | 103000 | 21186119790 | 16350 | 16310 | 16350 | 16270 | 1805 |
| 659 | 20250214 | 102900 | 21156693410 | 16310 | 16400 | 16400 | 16250 | 2345 |
| 660 | 20250214 | 102800 | 21118433250 | 16400 | 16320 | 16440 | 16250 | 10628 |
| 661 | 20250214 | 102700 | 20944328050 | 16320 | 16360 | 16360 | 16320 | 2048 |
| 662 | 20250214 | 102600 | 20910862560 | 16360 | 16360 | 16380 | 16260 | 6387 |
| 663 | 20250214 | 102500 | 20806377710 | 16360 | 16200 | 16360 | 16200 | 7828 |
| 664 | 20250214 | 102400 | 20678810700 | 16200 | 16230 | 16230 | 16170 | 1394 |
| 665 | 20250214 | 102300 | 20656239020 | 16230 | 16230 | 16250 | 16200 | 2342 |
| 666 | 20250214 | 102200 | 20618229230 | 16190 | 16120 | 16230 | 16110 | 10166 |
| 667 | 20250214 | 102100 | 20453534230 | 16120 | 16050 | 16130 | 16050 | 2157 |
| 668 | 20250214 | 102000 | 20418835620 | 16050 | 16030 | 16070 | 16020 | 1236 |
| 669 | 20250214 | 101900 | 20399013670 | 16030 | 16090 | 16090 | 16030 | 2490 |
| 670 | 20250214 | 101800 | 20359053800 | 16100 | 16050 | 16100 | 16040 | 1280 |
| 671 | 20250214 | 101700 | 20338473870 | 16050 | 16010 | 16120 | 16000 | 2834 |
| 672 | 20250214 | 101600 | 20293041490 | 16000 | 16200 | 16200 | 16000 | 7953 |
| 673 | 20250214 | 101500 | 20165278450 | 16150 | 16210 | 16210 | 16130 | 3041 |
| 674 | 20250214 | 101400 | 20116156950 | 16130 | 16210 | 16230 | 16130 | 6147 |
| 675 | 20250214 | 101300 | 20016917470 | 16210 | 16170 | 16230 | 16100 | 4207 |
| 676 | 20250214 | 101200 | 19948901390 | 16170 | 16320 | 16320 | 16110 | 11578 |
| 677 | 20250214 | 101100 | 19761174990 | 16250 | 16410 | 16450 | 16180 | 14105 |
| 678 | 20250214 | 101000 | 19531276090 | 16400 | 16220 | 16450 | 16220 | 24942 |
| 679 | 20250214 | 100900 | 19122706950 | 16220 | 16190 | 16250 | 16180 | 4353 |
| 680 | 20250214 | 100800 | 19052142050 | 16250 | 16250 | 16290 | 16200 | 8207 |
| 681 | 20250214 | 100700 | 18918740680 | 16260 | 16200 | 16270 | 16190 | 6053 |
| 682 | 20250214 | 100600 | 18820529000 | 16190 | 16180 | 16230 | 16180 | 2256 |
| 683 | 20250214 | 100500 | 18783950360 | 16180 | 16250 | 16250 | 16120 | 3771 |
| 684 | 20250214 | 100400 | 18722903810 | 16200 | 16130 | 16250 | 16030 | 18754 |
| 685 | 20250214 | 100300 | 18419793950 | 16140 | 16030 | 16140 | 16030 | 7275 |
| 686 | 20250214 | 100200 | 18302552680 | 16070 | 16030 | 16070 | 15990 | 606 |
| 687 | 20250214 | 100100 | 18292827970 | 16040 | 15900 | 16040 | 15900 | 3289 |
| 688 | 20250214 | 100000 | 18240423020 | 15900 | 15950 | 15990 | 15900 | 1604 |
| 689 | 20250214 | 095900 | 18214848690 | 15990 | 16020 | 16020 | 15950 | 3538 |
| 690 | 20250214 | 095800 | 18158300540 | 16040 | 15980 | 16120 | 15980 | 4396 |
| 691 | 20250214 | 095700 | 18087782660 | 15980 | 16020 | 16030 | 15960 | 1554 |
| 692 | 20250214 | 095600 | 18062930460 | 16020 | 16000 | 16070 | 16000 | 921 |
| 693 | 20250214 | 095500 | 18048173780 | 16060 | 16000 | 16080 | 15940 | 1868 |
| 694 | 20250214 | 095400 | 18018295540 | 16000 | 16130 | 16170 | 15960 | 5397 |
| 695 | 20250214 | 095300 | 17931548590 | 16130 | 16180 | 16200 | 16090 | 2496 |
| 696 | 20250214 | 095200 | 17891256410 | 16130 | 16090 | 16200 | 16050 | 9811 |
| 697 | 20250214 | 095100 | 17732968650 | 16110 | 16120 | 16140 | 16040 | 2887 |
| 698 | 20250214 | 095000 | 17686514270 | 16110 | 16020 | 16140 | 16020 | 3430 |
| 699 | 20250214 | 094900 | 17631337790 | 16010 | 16010 | 16130 | 15940 | 7385 |
| 700 | 20250214 | 094800 | 17513191100 | 16030 | 16110 | 16130 | 16010 | 5240 |
| 701 | 20250214 | 094700 | 17428920950 | 16110 | 16100 | 16130 | 16060 | 2612 |
| 702 | 20250214 | 094600 | 17386900310 | 16060 | 16150 | 16230 | 16060 | 9139 |
| 703 | 20250214 | 094500 | 17239249050 | 16150 | 16150 | 16190 | 16040 | 10275 |
| 704 | 20250214 | 094400 | 17073569900 | 16190 | 16120 | 16290 | 16030 | 18852 |
| 705 | 20250214 | 094300 | 16768417870 | 16130 | 16040 | 16150 | 15980 | 11648 |
| 706 | 20250214 | 094200 | 16581683740 | 16040 | 15770 | 16180 | 15760 | 18027 |
| 707 | 20250214 | 094100 | 16293508060 | 15770 | 15680 | 15830 | 15680 | 4499 |
| 708 | 20250214 | 094000 | 16222674720 | 15680 | 15660 | 15680 | 15650 | 3829 |
| 709 | 20250214 | 093900 | 16162693540 | 15650 | 15810 | 15810 | 15630 | 15330 |
| 710 | 20250214 | 093800 | 15922004500 | 15800 | 15840 | 15860 | 15800 | 9287 |
| 711 | 20250214 | 093700 | 15775092170 | 15840 | 15770 | 15920 | 15740 | 5259 |
| 712 | 20250214 | 093600 | 15691863540 | 15800 | 15890 | 15930 | 15770 | 6614 |
| 713 | 20250214 | 093500 | 15586914040 | 15850 | 15990 | 16110 | 15840 | 24944 |
| 714 | 20250214 | 093400 | 15187959840 | 15990 | 15680 | 16170 | 15640 | 17343 |
| 715 | 20250214 | 093300 | 14913967800 | 15670 | 16030 | 16230 | 15660 | 43566 |
| 716 | 20250214 | 093200 | 14219035060 | 16040 | 16210 | 16280 | 16010 | 20011 |
| 717 | 20250214 | 093100 | 13895858310 | 16210 | 16170 | 16260 | 16040 | 22787 |
| 718 | 20250214 | 093000 | 13527835990 | 16190 | 16220 | 16270 | 16150 | 7232 |
| 719 | 20250214 | 092900 | 13410628840 | 16220 | 16110 | 16350 | 16110 | 23323 |
| 720 | 20250214 | 092800 | 13031135690 | 16110 | 16160 | 16200 | 16050 | 19961 |
| 721 | 20250214 | 092700 | 12709920750 | 16160 | 16380 | 16390 | 16130 | 13356 |
| 722 | 20250214 | 092600 | 12493331710 | 16390 | 16310 | 16460 | 16250 | 16810 |
| 723 | 20250214 | 092500 | 12219016270 | 16310 | 16530 | 16560 | 16300 | 22834 |
| 724 | 20250214 | 092400 | 11844568870 | 16500 | 16600 | 16630 | 16190 | 72529 |
| 725 | 20250214 | 092300 | 10645486690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 726 | 20250214 | 092200 | 10645486690 | 16650 | 16520 | 16650 | 16500 | 26431 |
| 727 | 20250214 | 092100 | 10206824490 | 16540 | 16250 | 16600 | 16190 | 79535 |
| 728 | 20250214 | 092000 | 8896487830 | 16270 | 15920 | 16270 | 15900 | 23420 |
| 729 | 20250214 | 091900 | 8518406030 | 15920 | 16150 | 16170 | 15910 | 26814 |
| 730 | 20250214 | 091800 | 8088706070 | 16160 | 16160 | 16210 | 16080 | 22440 |
| 731 | 20250214 | 091700 | 7727057060 | 16160 | 16150 | 16460 | 16150 | 70353 |
| 732 | 20250214 | 091600 | 6579969580 | 16160 | 15890 | 16360 | 15860 | 75679 |
| 733 | 20250214 | 091500 | 5358659590 | 15920 | 15530 | 15970 | 15530 | 47504 |
| 734 | 20250214 | 091400 | 4607676070 | 15530 | 15280 | 15570 | 15260 | 13749 |
| 735 | 20250214 | 091300 | 4395125710 | 15290 | 15420 | 15470 | 15270 | 9281 |
| 736 | 20250214 | 091200 | 4252112470 | 15430 | 15120 | 15480 | 15110 | 9349 |
| 737 | 20250214 | 091100 | 4109074500 | 15130 | 15230 | 15240 | 15100 | 6837 |
| 738 | 20250214 | 091000 | 4005449740 | 15200 | 15190 | 15290 | 15150 | 5674 |
| 739 | 20250214 | 090900 | 3919206970 | 15250 | 15340 | 15340 | 15160 | 8177 |
| 740 | 20250214 | 090800 | 3794354980 | 15350 | 15430 | 15500 | 15340 | 8519 |
| 741 | 20250214 | 090700 | 3663045810 | 15430 | 15520 | 15660 | 15430 | 13293 |
| 742 | 20250214 | 090600 | 3456380160 | 15530 | 15540 | 15600 | 15480 | 11878 |
| 743 | 20250214 | 090500 | 3272180280 | 15490 | 15660 | 15690 | 15150 | 19351 |
| 744 | 20250214 | 090400 | 2971652430 | 15700 | 15700 | 15970 | 15660 | 31327 |
| 745 | 20250214 | 090300 | 2474736720 | 15690 | 15530 | 15850 | 15400 | 60148 |
| 746 | 20250214 | 090200 | 1530872950 | 15530 | 15220 | 15540 | 15030 | 38978 |
| 747 | 20250214 | 090100 | 934095200 | 15160 | 15150 | 15350 | 15030 | 26220 |
| 748 | 20250214 | 090000 | 534697070 | 15160 | 15140 | 15270 | 14850 | 35343 |