40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 213100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 3 | 20250225 | 213000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250225 | 212900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250225 | 212800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250225 | 212700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250225 | 212600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250225 | 212500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250225 | 212400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250225 | 212300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250225 | 212200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250225 | 212100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250225 | 212000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250225 | 211900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250225 | 211800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250225 | 211700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250225 | 211600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250225 | 211500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250225 | 211400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250225 | 211300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250225 | 211200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250225 | 211100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250225 | 211000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250225 | 210900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250225 | 210800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250225 | 210700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250225 | 210600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250225 | 210500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250225 | 210400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250225 | 210300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250225 | 210200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250225 | 210100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 33 | 20250225 | 210000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250225 | 205900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250225 | 205800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250225 | 205700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250225 | 205600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250225 | 205500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250225 | 205400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250225 | 205300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250225 | 205200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250225 | 205100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250225 | 205000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250225 | 204900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250225 | 204800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250225 | 204700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250225 | 204600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250225 | 204500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250225 | 204400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250225 | 204300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250225 | 204200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250225 | 204100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250225 | 204000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250225 | 203900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250225 | 203800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250225 | 203700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250225 | 203600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250225 | 203500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250225 | 203400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250225 | 203300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250225 | 203200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250225 | 203100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 63 | 20250225 | 203000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250225 | 202900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250225 | 202800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250225 | 202700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250225 | 202600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250225 | 202500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250225 | 202400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250225 | 202300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250225 | 202200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250225 | 202100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250225 | 202000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250225 | 201900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250225 | 201800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250225 | 201700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250225 | 201600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250225 | 201500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250225 | 201400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250225 | 201300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250225 | 201200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250225 | 201100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250225 | 201000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250225 | 200900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250225 | 200800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250225 | 200700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250225 | 200600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250225 | 200500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250225 | 200400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250225 | 200300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250225 | 200200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250225 | 200100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 93 | 20250225 | 200000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250225 | 195900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250225 | 195800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250225 | 195700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250225 | 195600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250225 | 195500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250225 | 195400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250225 | 195300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250225 | 195200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250225 | 195100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250225 | 195000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250225 | 194900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250225 | 194800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250225 | 194700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250225 | 194600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250225 | 194500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250225 | 194400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250225 | 194300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250225 | 194200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250225 | 194100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250225 | 194000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250225 | 193900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250225 | 193800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250225 | 193700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250225 | 193600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250225 | 193500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250225 | 193400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250225 | 193300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250225 | 193200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250225 | 193100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 123 | 20250225 | 193000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250225 | 192900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250225 | 192800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250225 | 192700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250225 | 192600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250225 | 192500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250225 | 192400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250225 | 192300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250225 | 192200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250225 | 192100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250225 | 192000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250225 | 191900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250225 | 191800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250225 | 191700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250225 | 191600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250225 | 191500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250225 | 191400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250225 | 191300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250225 | 191200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250225 | 191100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250225 | 191000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250225 | 190900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250225 | 190800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250225 | 190700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250225 | 190600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250225 | 190500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250225 | 190400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250225 | 190300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250225 | 190200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250225 | 190100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 153 | 20250225 | 190000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250225 | 185900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250225 | 185800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250225 | 185700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250225 | 185600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250225 | 185500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250225 | 185400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250225 | 185300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250225 | 185200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250225 | 185100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250225 | 185000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250225 | 184900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250225 | 184800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250225 | 184700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250225 | 184600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250225 | 184500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250225 | 184400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250225 | 184300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250225 | 184200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250225 | 184100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250225 | 184000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250225 | 183900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250225 | 183800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250225 | 183700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250225 | 183600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250225 | 183500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250225 | 183400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250225 | 183300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250225 | 183200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250225 | 183100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 183 | 20250225 | 183000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250225 | 182900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250225 | 182800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250225 | 182700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250225 | 182600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250225 | 182500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250225 | 182400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250225 | 182300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250225 | 182200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250225 | 182100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250225 | 182000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250225 | 181900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250225 | 181800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250225 | 181700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250225 | 181600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250225 | 181500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250225 | 181400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250225 | 181300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250225 | 181200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250225 | 181100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250225 | 181000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250225 | 180900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250225 | 180800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250225 | 180700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250225 | 180600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250225 | 180500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250225 | 180400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250225 | 180300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250225 | 180200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250225 | 180100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 213 | 20250225 | 180000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250225 | 175900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250225 | 175800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250225 | 175700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250225 | 175600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250225 | 175500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250225 | 175400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250225 | 175300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250225 | 175200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250225 | 175100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250225 | 175000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250225 | 174900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250225 | 174800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250225 | 174700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250225 | 174600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250225 | 174500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250225 | 174400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250225 | 174300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250225 | 174200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250225 | 174100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250225 | 174000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250225 | 173900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250225 | 173800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250225 | 173700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250225 | 173600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250225 | 173500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250225 | 173400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250225 | 173300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250225 | 173200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250225 | 173100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 243 | 20250225 | 173000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250225 | 172900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250225 | 172800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250225 | 172700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250225 | 172600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250225 | 172500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250225 | 172400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250225 | 172300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250225 | 172200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250225 | 172100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250225 | 172000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250225 | 171900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250225 | 171800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250225 | 171700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250225 | 171600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250225 | 171500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250225 | 171400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250225 | 171300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250225 | 171200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250225 | 171100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250225 | 171000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250225 | 170900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250225 | 170800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250225 | 170700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250225 | 170600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250225 | 170500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250225 | 170400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250225 | 170300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250225 | 170200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250225 | 170100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 273 | 20250225 | 170000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250225 | 165900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250225 | 165800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250225 | 165700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250225 | 165600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250225 | 165500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250225 | 165400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250225 | 165300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250225 | 165200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250225 | 165100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250225 | 165000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250225 | 164900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250225 | 164800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20250225 | 164700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250225 | 164600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250225 | 164500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250225 | 164400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250225 | 164300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250225 | 164200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250225 | 164100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250225 | 164000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250225 | 163900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250225 | 163800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250225 | 163700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20250225 | 163600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20250225 | 163500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20250225 | 163400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20250225 | 163300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20250225 | 163200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20250225 | 163100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 303 | 20250225 | 163000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20250225 | 162900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250225 | 162800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250225 | 162700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250225 | 162600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250225 | 162500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250225 | 162400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250225 | 162300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250225 | 162200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250225 | 162100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250225 | 162000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250225 | 161900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250225 | 161800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20250225 | 161700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20250225 | 161600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20250225 | 161500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20250225 | 161400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20250225 | 161300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250225 | 161200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250225 | 161100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20250225 | 161000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20250225 | 160900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20250225 | 160800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20250225 | 160700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20250225 | 160600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20250225 | 160500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20250225 | 160400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20250225 | 160300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20250225 | 160200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20250225 | 160100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 333 | 20250225 | 160000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20250225 | 155900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20250225 | 155800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20250225 | 155700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20250225 | 155600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20250225 | 155500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20250225 | 155400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20250225 | 155300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20250225 | 155200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20250225 | 155100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20250225 | 155000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20250225 | 154900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20250225 | 154800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20250225 | 154700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20250225 | 154600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20250225 | 154500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20250225 | 154400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20250225 | 154300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20250225 | 154200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20250225 | 154100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20250225 | 154000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20250225 | 153900 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20250225 | 153800 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20250225 | 153700 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20250225 | 153600 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20250225 | 153500 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20250225 | 153400 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20250225 | 153300 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20250225 | 153200 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20250225 | 153100 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 363 | 20250225 | 153000 | 7561885750 | 21100 | 21100 | 21100 | 21100 | 7264 |
| 364 | 20250225 | 152900 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 365 | 20250225 | 152800 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 366 | 20250225 | 152700 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 367 | 20250225 | 152600 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 368 | 20250225 | 152500 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 369 | 20250225 | 152400 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 370 | 20250225 | 152300 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 371 | 20250225 | 152200 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 372 | 20250225 | 152100 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 373 | 20250225 | 152000 | 7408615350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 374 | 20250225 | 151900 | 7408615350 | 21200 | 21200 | 21200 | 21050 | 1035 |
| 375 | 20250225 | 151800 | 7386778100 | 21200 | 21200 | 21200 | 21000 | 3319 |
| 376 | 20250225 | 151700 | 7316902350 | 21200 | 21150 | 21200 | 21150 | 145 |
| 377 | 20250225 | 151600 | 7313830950 | 21150 | 21100 | 21200 | 21100 | 998 |
| 378 | 20250225 | 151500 | 7292748800 | 21200 | 21150 | 21200 | 21050 | 1331 |
| 379 | 20250225 | 151400 | 7264687200 | 21200 | 21100 | 21200 | 21100 | 2319 |
| 380 | 20250225 | 151300 | 7215754800 | 21100 | 21200 | 21200 | 21100 | 2969 |
| 381 | 20250225 | 151200 | 7152978850 | 21200 | 21250 | 21250 | 21150 | 706 |
| 382 | 20250225 | 151100 | 7138011300 | 21250 | 21150 | 21250 | 21150 | 1307 |
| 383 | 20250225 | 151000 | 7110339550 | 21150 | 21150 | 21200 | 21100 | 1178 |
| 384 | 20250225 | 150900 | 7085429500 | 21200 | 21200 | 21250 | 21150 | 1896 |
| 385 | 20250225 | 150800 | 7045289050 | 21200 | 21250 | 21250 | 21150 | 1068 |
| 386 | 20250225 | 150700 | 7022676100 | 21150 | 21150 | 21250 | 21150 | 198 |
| 387 | 20250225 | 150600 | 7018473450 | 21250 | 21250 | 21250 | 21200 | 1378 |
| 388 | 20250225 | 150500 | 6989240750 | 21250 | 21300 | 21300 | 21250 | 48 |
| 389 | 20250225 | 150400 | 6988218500 | 21300 | 21250 | 21300 | 21150 | 1895 |
| 390 | 20250225 | 150300 | 6948020500 | 21250 | 21200 | 21250 | 21150 | 222 |
| 391 | 20250225 | 150200 | 6943314100 | 21250 | 21250 | 21250 | 21250 | 24 |
| 392 | 20250225 | 150100 | 6942804100 | 21150 | 21150 | 21200 | 21150 | 176 |
| 393 | 20250225 | 150000 | 6939078050 | 21200 | 21200 | 21200 | 21100 | 1155 |
| 394 | 20250225 | 145900 | 6914670350 | 21250 | 21250 | 21250 | 21150 | 5078 |
| 395 | 20250225 | 145800 | 6807085200 | 21200 | 21250 | 21250 | 21200 | 44 |
| 396 | 20250225 | 145700 | 6806151300 | 21250 | 21250 | 21250 | 21200 | 194 |
| 397 | 20250225 | 145600 | 6802029800 | 21250 | 21300 | 21300 | 21250 | 267 |
| 398 | 20250225 | 145500 | 6796353750 | 21250 | 21250 | 21300 | 21200 | 945 |
| 399 | 20250225 | 145400 | 6776240800 | 21250 | 21200 | 21250 | 21200 | 441 |
| 400 | 20250225 | 145300 | 6766887700 | 21250 | 21200 | 21250 | 21200 | 370 |
| 401 | 20250225 | 145200 | 6759043000 | 21200 | 21200 | 21250 | 21150 | 211 |
| 402 | 20250225 | 145100 | 6754574850 | 21200 | 21250 | 21250 | 21200 | 525 |
| 403 | 20250225 | 145000 | 6743443800 | 21250 | 21300 | 21300 | 21200 | 391 |
| 404 | 20250225 | 144900 | 6735150050 | 21250 | 21300 | 21300 | 21250 | 70 |
| 405 | 20250225 | 144800 | 6733661000 | 21300 | 21250 | 21300 | 21250 | 53 |
| 406 | 20250225 | 144700 | 6732534700 | 21300 | 21300 | 21300 | 21200 | 247 |
| 407 | 20250225 | 144600 | 6727292450 | 21300 | 21250 | 21300 | 21250 | 517 |
| 408 | 20250225 | 144500 | 6716305100 | 21300 | 21300 | 21350 | 21250 | 1113 |
| 409 | 20250225 | 144400 | 6692636800 | 21300 | 21250 | 21300 | 21250 | 966 |
| 410 | 20250225 | 144300 | 6672063800 | 21300 | 21250 | 21300 | 21250 | 156 |
| 411 | 20250225 | 144200 | 6668748700 | 21300 | 21300 | 21300 | 21300 | 2 |
| 412 | 20250225 | 144100 | 6668706100 | 21300 | 21250 | 21300 | 21250 | 571 |
| 413 | 20250225 | 144000 | 6656572050 | 21250 | 21300 | 21350 | 21250 | 393 |
| 414 | 20250225 | 143900 | 6648203800 | 21300 | 21300 | 21300 | 21300 | 38 |
| 415 | 20250225 | 143800 | 6647394400 | 21300 | 21300 | 21300 | 21250 | 184 |
| 416 | 20250225 | 143700 | 6643483950 | 21300 | 21300 | 21300 | 21250 | 63 |
| 417 | 20250225 | 143600 | 6642145050 | 21300 | 21300 | 21300 | 21300 | 206 |
| 418 | 20250225 | 143500 | 6637757250 | 21300 | 21250 | 21300 | 21250 | 223 |
| 419 | 20250225 | 143400 | 6633018350 | 21250 | 21300 | 21300 | 21250 | 23 |
| 420 | 20250225 | 143300 | 6632529250 | 21250 | 21250 | 21300 | 21250 | 56 |
| 421 | 20250225 | 143200 | 6631339200 | 21250 | 21250 | 21300 | 21250 | 88 |
| 422 | 20250225 | 143100 | 6629469150 | 21300 | 21250 | 21300 | 21200 | 14 |
| 423 | 20250225 | 143000 | 6629172000 | 21300 | 21300 | 21300 | 21200 | 287 |
| 424 | 20250225 | 142900 | 6623083500 | 21300 | 21200 | 21300 | 21200 | 304 |
| 425 | 20250225 | 142800 | 6616636200 | 21250 | 21200 | 21250 | 21200 | 123 |
| 426 | 20250225 | 142700 | 6614025700 | 21200 | 21250 | 21300 | 21150 | 5505 |
| 427 | 20250225 | 142600 | 6497547250 | 21150 | 21300 | 21300 | 21150 | 1450 |
| 428 | 20250225 | 142500 | 6466790550 | 21300 | 21300 | 21300 | 21250 | 72 |
| 429 | 20250225 | 142400 | 6465258500 | 21350 | 21300 | 21350 | 21300 | 521 |
| 430 | 20250225 | 142300 | 6454137400 | 21300 | 21350 | 21350 | 21300 | 44 |
| 431 | 20250225 | 142200 | 6453198500 | 21350 | 21250 | 21350 | 21200 | 991 |
| 432 | 20250225 | 142100 | 6432094700 | 21250 | 21250 | 21300 | 21200 | 2196 |
| 433 | 20250225 | 142000 | 6385444300 | 21300 | 21250 | 21300 | 21200 | 105 |
| 434 | 20250225 | 141900 | 6383217850 | 21300 | 21300 | 21350 | 21150 | 3760 |
| 435 | 20250225 | 141800 | 6303489800 | 21350 | 21300 | 21350 | 21300 | 137 |
| 436 | 20250225 | 141700 | 6300569950 | 21300 | 21350 | 21350 | 21300 | 60 |
| 437 | 20250225 | 141600 | 6299291850 | 21350 | 21400 | 21400 | 21200 | 1394 |
| 438 | 20250225 | 141500 | 6269706300 | 21400 | 21400 | 21450 | 21250 | 772 |
| 439 | 20250225 | 141400 | 6253284800 | 21350 | 21450 | 21450 | 21350 | 652 |
| 440 | 20250225 | 141300 | 6239364400 | 21450 | 21400 | 21450 | 21350 | 503 |
| 441 | 20250225 | 141200 | 6228600200 | 21400 | 21400 | 21400 | 21250 | 1411 |
| 442 | 20250225 | 141100 | 6198508800 | 21400 | 21400 | 21400 | 21350 | 36 |
| 443 | 20250225 | 141000 | 6197738950 | 21400 | 21400 | 21400 | 21400 | 76 |
| 444 | 20250225 | 140900 | 6196112550 | 21400 | 21350 | 21400 | 21300 | 573 |
| 445 | 20250225 | 140800 | 6183890400 | 21350 | 21400 | 21450 | 21350 | 1403 |
| 446 | 20250225 | 140700 | 6153890500 | 21450 | 21550 | 21550 | 21400 | 789 |
| 447 | 20250225 | 140600 | 6136971500 | 21500 | 21550 | 21600 | 21500 | 5554 |
| 448 | 20250225 | 140500 | 6017478550 | 21550 | 21500 | 21550 | 21500 | 1698 |
| 449 | 20250225 | 140400 | 5980938250 | 21500 | 21450 | 21500 | 21450 | 263 |
| 450 | 20250225 | 140300 | 5975296800 | 21500 | 21450 | 21500 | 21450 | 310 |
| 451 | 20250225 | 140200 | 5968647150 | 21500 | 21550 | 21550 | 21450 | 151 |
| 452 | 20250225 | 140100 | 5965406650 | 21550 | 21450 | 21550 | 21450 | 1856 |
| 453 | 20250225 | 140000 | 5925575050 | 21450 | 21500 | 21500 | 21400 | 618 |
| 454 | 20250225 | 135900 | 5912335750 | 21500 | 21500 | 21500 | 21450 | 638 |
| 455 | 20250225 | 135800 | 5898621250 | 21500 | 21450 | 21500 | 21400 | 115 |
| 456 | 20250225 | 135700 | 5896158350 | 21500 | 21450 | 21500 | 21450 | 337 |
| 457 | 20250225 | 135600 | 5888929600 | 21450 | 21500 | 21500 | 21450 | 475 |
| 458 | 20250225 | 135500 | 5878740500 | 21500 | 21450 | 21500 | 21450 | 116 |
| 459 | 20250225 | 135400 | 5876252050 | 21400 | 21400 | 21450 | 21400 | 102 |
| 460 | 20250225 | 135300 | 5874068200 | 21500 | 21400 | 21500 | 21350 | 890 |
| 461 | 20250225 | 135200 | 5855039950 | 21400 | 21500 | 21500 | 21400 | 413 |
| 462 | 20250225 | 135100 | 5846180150 | 21500 | 21550 | 21550 | 21450 | 136 |
| 463 | 20250225 | 135000 | 5843256600 | 21500 | 21500 | 21600 | 21500 | 1597 |
| 464 | 20250225 | 134900 | 5808880100 | 21550 | 21600 | 21600 | 21550 | 472 |
| 465 | 20250225 | 134800 | 5798704150 | 21600 | 21550 | 21600 | 21450 | 2189 |
| 466 | 20250225 | 134700 | 5751606350 | 21550 | 21450 | 21550 | 21400 | 4155 |
| 467 | 20250225 | 134600 | 5662358100 | 21450 | 21400 | 21450 | 21400 | 766 |
| 468 | 20250225 | 134500 | 5645965000 | 21400 | 21350 | 21400 | 21350 | 141 |
| 469 | 20250225 | 134400 | 5642949800 | 21350 | 21350 | 21350 | 21300 | 166 |
| 470 | 20250225 | 134300 | 5639406700 | 21350 | 21350 | 21400 | 21350 | 169 |
| 471 | 20250225 | 134200 | 5635798500 | 21350 | 21400 | 21400 | 21300 | 154 |
| 472 | 20250225 | 134100 | 5632510600 | 21400 | 21350 | 21400 | 21300 | 1185 |
| 473 | 20250225 | 134000 | 5607236750 | 21300 | 21300 | 21350 | 21250 | 806 |
| 474 | 20250225 | 133900 | 5590069300 | 21250 | 21250 | 21300 | 21250 | 195 |
| 475 | 20250225 | 133800 | 5585924450 | 21300 | 21250 | 21300 | 21250 | 448 |
| 476 | 20250225 | 133700 | 5576404400 | 21250 | 21250 | 21350 | 21250 | 38 |
| 477 | 20250225 | 133600 | 5575593900 | 21350 | 21250 | 21350 | 21250 | 219 |
| 478 | 20250225 | 133500 | 5570939250 | 21350 | 21300 | 21350 | 21300 | 216 |
| 479 | 20250225 | 133400 | 5566338300 | 21350 | 21350 | 21350 | 21350 | 202 |
| 480 | 20250225 | 133300 | 5562025600 | 21350 | 21350 | 21350 | 21250 | 118 |
| 481 | 20250225 | 133200 | 5559516450 | 21300 | 21300 | 21300 | 21300 | 573 |
| 482 | 20250225 | 133100 | 5547311550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 483 | 20250225 | 133000 | 5547311550 | 21350 | 21350 | 21350 | 21350 | 205 |
| 484 | 20250225 | 132900 | 5542934800 | 21350 | 21300 | 21350 | 21300 | 405 |
| 485 | 20250225 | 132800 | 5534307550 | 21300 | 21250 | 21300 | 21250 | 147 |
| 486 | 20250225 | 132700 | 5531183450 | 21250 | 21250 | 21300 | 21250 | 339 |
| 487 | 20250225 | 132600 | 5523979600 | 21250 | 21250 | 21250 | 21250 | 165 |
| 488 | 20250225 | 132500 | 5520473350 | 21250 | 21250 | 21300 | 21250 | 219 |
| 489 | 20250225 | 132400 | 5515817300 | 21250 | 21250 | 21300 | 21200 | 663 |
| 490 | 20250225 | 132300 | 5501732550 | 21200 | 21250 | 21250 | 21200 | 766 |
| 491 | 20250225 | 132200 | 5485482350 | 21250 | 21250 | 21300 | 21250 | 855 |
| 492 | 20250225 | 132100 | 5467312950 | 21250 | 21300 | 21300 | 21250 | 5 |
| 493 | 20250225 | 132000 | 5467206550 | 21300 | 21250 | 21300 | 21250 | 307 |
| 494 | 20250225 | 131900 | 5460670250 | 21250 | 21250 | 21250 | 21250 | 146 |
| 495 | 20250225 | 131800 | 5457567750 | 21250 | 21350 | 21350 | 21250 | 15 |
| 496 | 20250225 | 131700 | 5457247700 | 21250 | 21250 | 21250 | 21250 | 194 |
| 497 | 20250225 | 131600 | 5453125200 | 21350 | 21350 | 21350 | 21350 | 29 |
| 498 | 20250225 | 131500 | 5452506050 | 21300 | 21300 | 21350 | 21250 | 3027 |
| 499 | 20250225 | 131400 | 5388140450 | 21300 | 21350 | 21350 | 21300 | 266 |
| 500 | 20250225 | 131300 | 5382462850 | 21300 | 21350 | 21350 | 21300 | 3 |
| 501 | 20250225 | 131200 | 5382398900 | 21350 | 21350 | 21350 | 21300 | 241 |
| 502 | 20250225 | 131100 | 5377264350 | 21350 | 21350 | 21350 | 21350 | 80 |
| 503 | 20250225 | 131000 | 5375556350 | 21350 | 21350 | 21350 | 21350 | 4 |
| 504 | 20250225 | 130900 | 5375470950 | 21350 | 21300 | 21350 | 21300 | 68 |
| 505 | 20250225 | 130800 | 5374022500 | 21350 | 21350 | 21350 | 21350 | 1 |
| 506 | 20250225 | 130700 | 5374001150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 507 | 20250225 | 130600 | 5374001150 | 21300 | 21300 | 21300 | 21300 | 10 |
| 508 | 20250225 | 130500 | 5373788150 | 21300 | 21300 | 21300 | 21300 | 382 |
| 509 | 20250225 | 130400 | 5365651550 | 21300 | 21300 | 21300 | 21300 | 32 |
| 510 | 20250225 | 130300 | 5364969950 | 21300 | 21300 | 21300 | 21250 | 551 |
| 511 | 20250225 | 130200 | 5353257750 | 21300 | 21300 | 21300 | 21300 | 187 |
| 512 | 20250225 | 130100 | 5349274650 | 21300 | 21350 | 21350 | 21300 | 193 |
| 513 | 20250225 | 130000 | 5345163600 | 21300 | 21350 | 21350 | 21300 | 70 |
| 514 | 20250225 | 125900 | 5343671950 | 21350 | 21300 | 21350 | 21300 | 101 |
| 515 | 20250225 | 125800 | 5341520550 | 21300 | 21300 | 21350 | 21250 | 279 |
| 516 | 20250225 | 125700 | 5335571650 | 21400 | 21400 | 21400 | 21300 | 669 |
| 517 | 20250225 | 125600 | 5321316000 | 21400 | 21350 | 21400 | 21350 | 116 |
| 518 | 20250225 | 125500 | 5318839150 | 21400 | 21400 | 21400 | 21400 | 24 |
| 519 | 20250225 | 125400 | 5318325550 | 21400 | 21300 | 21400 | 21300 | 1367 |
| 520 | 20250225 | 125300 | 5289160650 | 21300 | 21350 | 21400 | 21300 | 1191 |
| 521 | 20250225 | 125200 | 5263757500 | 21350 | 21400 | 21400 | 21350 | 35 |
| 522 | 20250225 | 125100 | 5263009000 | 21400 | 21400 | 21400 | 21350 | 205 |
| 523 | 20250225 | 125000 | 5258632000 | 21400 | 21400 | 21400 | 21400 | 1 |
| 524 | 20250225 | 124900 | 5258610600 | 21400 | 21400 | 21400 | 21400 | 10 |
| 525 | 20250225 | 124800 | 5258396600 | 21400 | 21350 | 21400 | 21350 | 363 |
| 526 | 20250225 | 124700 | 5250633400 | 21400 | 21250 | 21400 | 21250 | 3090 |
| 527 | 20250225 | 124600 | 5184860450 | 21250 | 21350 | 21350 | 21250 | 1192 |
| 528 | 20250225 | 124500 | 5159462700 | 21350 | 21300 | 21350 | 21300 | 120 |
| 529 | 20250225 | 124400 | 5156905700 | 21350 | 21350 | 21350 | 21350 | 1 |
| 530 | 20250225 | 124300 | 5156884350 | 21400 | 21400 | 21400 | 21400 | 5 |
| 531 | 20250225 | 124200 | 5156777350 | 21350 | 21350 | 21350 | 21350 | 1 |
| 532 | 20250225 | 124100 | 5156756000 | 21300 | 21300 | 21400 | 21300 | 641 |
| 533 | 20250225 | 124000 | 5143099700 | 21300 | 21400 | 21400 | 21300 | 255 |
| 534 | 20250225 | 123900 | 5137656100 | 21300 | 21400 | 21400 | 21300 | 1769 |
| 535 | 20250225 | 123800 | 5099973350 | 21400 | 21350 | 21400 | 21300 | 1946 |
| 536 | 20250225 | 123700 | 5058484800 | 21350 | 21400 | 21400 | 21350 | 24 |
| 537 | 20250225 | 123600 | 5057971350 | 21400 | 21400 | 21400 | 21350 | 202 |
| 538 | 20250225 | 123500 | 5053651050 | 21400 | 21400 | 21400 | 21400 | 311 |
| 539 | 20250225 | 123400 | 5046995650 | 21400 | 21350 | 21400 | 21350 | 31 |
| 540 | 20250225 | 123300 | 5046333750 | 21400 | 21400 | 21400 | 21400 | 142 |
| 541 | 20250225 | 123200 | 5043294950 | 21400 | 21350 | 21400 | 21350 | 428 |
| 542 | 20250225 | 123100 | 5034156800 | 21350 | 21350 | 21400 | 21350 | 86 |
| 543 | 20250225 | 123000 | 5032320600 | 21350 | 21400 | 21400 | 21350 | 157 |
| 544 | 20250225 | 122900 | 5028968450 | 21400 | 21350 | 21400 | 21350 | 689 |
| 545 | 20250225 | 122800 | 5014258050 | 21350 | 21350 | 21350 | 21350 | 23 |
| 546 | 20250225 | 122700 | 5013767000 | 21350 | 21350 | 21350 | 21350 | 47 |
| 547 | 20250225 | 122600 | 5012763550 | 21350 | 21350 | 21400 | 21350 | 76 |
| 548 | 20250225 | 122500 | 5011139900 | 21350 | 21350 | 21350 | 21350 | 114 |
| 549 | 20250225 | 122400 | 5008706000 | 21350 | 21350 | 21350 | 21350 | 1 |
| 550 | 20250225 | 122300 | 5008684650 | 21400 | 21350 | 21400 | 21350 | 122 |
| 551 | 20250225 | 122200 | 5006074350 | 21350 | 21300 | 21350 | 21250 | 6864 |
| 552 | 20250225 | 122100 | 4860043450 | 21300 | 21350 | 21400 | 21300 | 2795 |
| 553 | 20250225 | 122000 | 4800391250 | 21400 | 21350 | 21400 | 21350 | 2259 |
| 554 | 20250225 | 121900 | 4752161250 | 21350 | 21350 | 21350 | 21350 | 35 |
| 555 | 20250225 | 121800 | 4751414000 | 21350 | 21400 | 21400 | 21350 | 113 |
| 556 | 20250225 | 121700 | 4748999800 | 21400 | 21400 | 21400 | 21350 | 274 |
| 557 | 20250225 | 121600 | 4743136350 | 21450 | 21400 | 21450 | 21350 | 489 |
| 558 | 20250225 | 121500 | 4732672800 | 21400 | 21400 | 21450 | 21400 | 370 |
| 559 | 20250225 | 121400 | 4724754750 | 21400 | 21400 | 21450 | 21400 | 118 |
| 560 | 20250225 | 121300 | 4722229500 | 21500 | 21450 | 21500 | 21450 | 104 |
| 561 | 20250225 | 121200 | 4719998550 | 21450 | 21400 | 21450 | 21400 | 1332 |
| 562 | 20250225 | 121100 | 4691493050 | 21400 | 21400 | 21450 | 21400 | 1020 |
| 563 | 20250225 | 121000 | 4669664300 | 21400 | 21400 | 21400 | 21400 | 341 |
| 564 | 20250225 | 120900 | 4662366900 | 21400 | 21400 | 21400 | 21400 | 455 |
| 565 | 20250225 | 120800 | 4652629900 | 21350 | 21400 | 21400 | 21350 | 174 |
| 566 | 20250225 | 120700 | 4648914850 | 21400 | 21400 | 21400 | 21350 | 337 |
| 567 | 20250225 | 120600 | 4641710050 | 21400 | 21450 | 21450 | 21400 | 101 |
| 568 | 20250225 | 120500 | 4639543650 | 21400 | 21400 | 21450 | 21400 | 160 |
| 569 | 20250225 | 120400 | 4636117900 | 21450 | 21500 | 21500 | 21450 | 74 |
| 570 | 20250225 | 120300 | 4634529700 | 21450 | 21450 | 21500 | 21450 | 102 |
| 571 | 20250225 | 120200 | 4632341750 | 21450 | 21450 | 21500 | 21450 | 52 |
| 572 | 20250225 | 120100 | 4631225800 | 21500 | 21450 | 21500 | 21450 | 746 |
| 573 | 20250225 | 120000 | 4615222000 | 21450 | 21500 | 21500 | 21450 | 53 |
| 574 | 20250225 | 115900 | 4614085000 | 21500 | 21500 | 21500 | 21500 | 51 |
| 575 | 20250225 | 115800 | 4612988500 | 21500 | 21450 | 21500 | 21450 | 1116 |
| 576 | 20250225 | 115700 | 4589049500 | 21500 | 21450 | 21500 | 21450 | 215 |
| 577 | 20250225 | 115600 | 4584427050 | 21500 | 21500 | 21500 | 21500 | 11 |
| 578 | 20250225 | 115500 | 4584190550 | 21500 | 21500 | 21500 | 21500 | 162 |
| 579 | 20250225 | 115400 | 4580707550 | 21450 | 21450 | 21500 | 21450 | 770 |
| 580 | 20250225 | 115300 | 4564174000 | 21450 | 21400 | 21450 | 21400 | 101 |
| 581 | 20250225 | 115200 | 4562012550 | 21450 | 21400 | 21450 | 21400 | 1230 |
| 582 | 20250225 | 115100 | 4535689850 | 21450 | 21450 | 21450 | 21400 | 16 |
| 583 | 20250225 | 115000 | 4535347150 | 21450 | 21400 | 21450 | 21400 | 19 |
| 584 | 20250225 | 114900 | 4534939750 | 21400 | 21450 | 21450 | 21400 | 360 |
| 585 | 20250225 | 114800 | 4527220200 | 21450 | 21500 | 21500 | 21450 | 105 |
| 586 | 20250225 | 114700 | 4524962750 | 21450 | 21500 | 21500 | 21400 | 148 |
| 587 | 20250225 | 114600 | 4521790300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 588 | 20250225 | 114500 | 4521790300 | 21500 | 21400 | 21500 | 21400 | 10 |
| 589 | 20250225 | 114400 | 4521576100 | 21500 | 21500 | 21500 | 21450 | 203 |
| 590 | 20250225 | 114300 | 4517221600 | 21500 | 21450 | 21500 | 21450 | 126 |
| 591 | 20250225 | 114200 | 4514518800 | 21500 | 21450 | 21500 | 21450 | 78 |
| 592 | 20250225 | 114100 | 4512845650 | 21450 | 21450 | 21500 | 21450 | 297 |
| 593 | 20250225 | 114000 | 4506474800 | 21450 | 21450 | 21450 | 21400 | 76 |
| 594 | 20250225 | 113900 | 4504847100 | 21450 | 21450 | 21450 | 21400 | 74 |
| 595 | 20250225 | 113800 | 4503261300 | 21450 | 21450 | 21450 | 21400 | 146 |
| 596 | 20250225 | 113700 | 4500135800 | 21450 | 21450 | 21450 | 21400 | 112 |
| 597 | 20250225 | 113600 | 4497733900 | 21450 | 21400 | 21450 | 21400 | 327 |
| 598 | 20250225 | 113500 | 4490735850 | 21450 | 21450 | 21450 | 21400 | 944 |
| 599 | 20250225 | 113400 | 4470533250 | 21450 | 21450 | 21500 | 21400 | 292 |
| 600 | 20250225 | 113300 | 4464270400 | 21450 | 21450 | 21450 | 21450 | 216 |
| 601 | 20250225 | 113200 | 4459637200 | 21450 | 21450 | 21450 | 21450 | 13 |
| 602 | 20250225 | 113100 | 4459358350 | 21450 | 21450 | 21450 | 21450 | 87 |
| 603 | 20250225 | 113000 | 4457492200 | 21450 | 21400 | 21450 | 21400 | 37 |
| 604 | 20250225 | 112900 | 4456700000 | 21450 | 21350 | 21450 | 21350 | 343 |
| 605 | 20250225 | 112800 | 4449360900 | 21350 | 21400 | 21400 | 21350 | 946 |
| 606 | 20250225 | 112700 | 4429160250 | 21450 | 21450 | 21500 | 21400 | 819 |
| 607 | 20250225 | 112600 | 4411632950 | 21450 | 21400 | 21500 | 21400 | 259 |
| 608 | 20250225 | 112500 | 4406078450 | 21450 | 21500 | 21500 | 21450 | 51 |
| 609 | 20250225 | 112400 | 4404984200 | 21450 | 21450 | 21450 | 21400 | 1105 |
| 610 | 20250225 | 112300 | 4381332000 | 21450 | 21450 | 21500 | 21400 | 754 |
| 611 | 20250225 | 112200 | 4365164500 | 21450 | 21500 | 21500 | 21450 | 1007 |
| 612 | 20250225 | 112100 | 4343563850 | 21500 | 21500 | 21500 | 21450 | 94 |
| 613 | 20250225 | 112000 | 4341544650 | 21500 | 21500 | 21550 | 21450 | 179 |
| 614 | 20250225 | 111900 | 4337696050 | 21500 | 21500 | 21500 | 21500 | 179 |
| 615 | 20250225 | 111800 | 4333847550 | 21500 | 21500 | 21500 | 21500 | 188 |
| 616 | 20250225 | 111700 | 4329805550 | 21500 | 21500 | 21500 | 21500 | 112 |
| 617 | 20250225 | 111600 | 4327397550 | 21500 | 21500 | 21500 | 21450 | 2032 |
| 618 | 20250225 | 111500 | 4283712450 | 21550 | 21600 | 21600 | 21550 | 29 |
| 619 | 20250225 | 111400 | 4283087100 | 21600 | 21550 | 21600 | 21500 | 478 |
| 620 | 20250225 | 111300 | 4272793600 | 21600 | 21500 | 21600 | 21500 | 1098 |
| 621 | 20250225 | 111200 | 4249133700 | 21550 | 21500 | 21550 | 21500 | 73 |
| 622 | 20250225 | 111100 | 4247564050 | 21550 | 21550 | 21550 | 21500 | 132 |
| 623 | 20250225 | 111000 | 4244724650 | 21550 | 21550 | 21550 | 21550 | 109 |
| 624 | 20250225 | 110900 | 4242375700 | 21550 | 21550 | 21600 | 21550 | 37 |
| 625 | 20250225 | 110800 | 4241577850 | 21550 | 21600 | 21600 | 21500 | 1098 |
| 626 | 20250225 | 110700 | 4217950050 | 21550 | 21500 | 21550 | 21500 | 485 |
| 627 | 20250225 | 110600 | 4207498350 | 21550 | 21600 | 21600 | 21500 | 966 |
| 628 | 20250225 | 110500 | 4186692100 | 21550 | 21550 | 21600 | 21550 | 598 |
| 629 | 20250225 | 110400 | 4173789650 | 21550 | 21650 | 21650 | 21550 | 12298 |
| 630 | 20250225 | 110300 | 3908158850 | 21600 | 21600 | 21650 | 21600 | 1509 |
| 631 | 20250225 | 110200 | 3875511850 | 21650 | 21700 | 21700 | 21600 | 3330 |
| 632 | 20250225 | 110100 | 3803423250 | 21700 | 21700 | 21700 | 21650 | 2551 |
| 633 | 20250225 | 110000 | 3748066650 | 21700 | 21650 | 21750 | 21600 | 3227 |
| 634 | 20250225 | 105900 | 3678106000 | 21650 | 21650 | 21650 | 21600 | 774 |
| 635 | 20250225 | 105800 | 3661350050 | 21650 | 21600 | 21650 | 21600 | 1020 |
| 636 | 20250225 | 105700 | 3639307150 | 21600 | 21650 | 21650 | 21600 | 898 |
| 637 | 20250225 | 105600 | 3619899300 | 21600 | 21550 | 21600 | 21550 | 1308 |
| 638 | 20250225 | 105500 | 3591654000 | 21550 | 21550 | 21600 | 21500 | 372 |
| 639 | 20250225 | 105400 | 3583637400 | 21550 | 21450 | 21550 | 21450 | 470 |
| 640 | 20250225 | 105300 | 3573543150 | 21500 | 21450 | 21500 | 21450 | 310 |
| 641 | 20250225 | 105200 | 3566883300 | 21500 | 21450 | 21500 | 21450 | 89 |
| 642 | 20250225 | 105100 | 3564972700 | 21500 | 21550 | 21550 | 21500 | 469 |
| 643 | 20250225 | 105000 | 3554889150 | 21550 | 21500 | 21550 | 21500 | 16 |
| 644 | 20250225 | 104900 | 3554544950 | 21500 | 21550 | 21550 | 21450 | 1565 |
| 645 | 20250225 | 104800 | 3520896600 | 21550 | 21600 | 21600 | 21550 | 249 |
| 646 | 20250225 | 104700 | 3515530550 | 21550 | 21550 | 21600 | 21550 | 218 |
| 647 | 20250225 | 104600 | 3510832550 | 21600 | 21550 | 21600 | 21500 | 208 |
| 648 | 20250225 | 104500 | 3506353250 | 21550 | 21550 | 21550 | 21500 | 514 |
| 649 | 20250225 | 104400 | 3495277900 | 21550 | 21550 | 21550 | 21550 | 1076 |
| 650 | 20250225 | 104300 | 3472090100 | 21550 | 21550 | 21550 | 21500 | 542 |
| 651 | 20250225 | 104200 | 3460421750 | 21550 | 21500 | 21550 | 21500 | 445 |
| 652 | 20250225 | 104100 | 3450851450 | 21500 | 21450 | 21500 | 21450 | 933 |
| 653 | 20250225 | 104000 | 3430834450 | 21450 | 21400 | 21450 | 21400 | 194 |
| 654 | 20250225 | 103900 | 3426679950 | 21350 | 21300 | 21350 | 21300 | 3040 |
| 655 | 20250225 | 103800 | 3361785200 | 21300 | 21400 | 21400 | 21300 | 2230 |
| 656 | 20250225 | 103700 | 3314179300 | 21450 | 21400 | 21450 | 21350 | 1434 |
| 657 | 20250225 | 103600 | 3283493250 | 21450 | 21450 | 21450 | 21450 | 1027 |
| 658 | 20250225 | 103500 | 3261464100 | 21450 | 21500 | 21500 | 21450 | 1207 |
| 659 | 20250225 | 103400 | 3235531600 | 21550 | 21500 | 21550 | 21500 | 167 |
| 660 | 20250225 | 103300 | 3231935550 | 21500 | 21500 | 21500 | 21500 | 131 |
| 661 | 20250225 | 103200 | 3229119050 | 21550 | 21550 | 21550 | 21500 | 1143 |
| 662 | 20250225 | 103100 | 3204498600 | 21500 | 21550 | 21550 | 21500 | 3 |
| 663 | 20250225 | 103000 | 3204434050 | 21550 | 21550 | 21550 | 21500 | 92 |
| 664 | 20250225 | 102900 | 3202455600 | 21500 | 21500 | 21500 | 21500 | 370 |
| 665 | 20250225 | 102800 | 3194500600 | 21500 | 21500 | 21500 | 21500 | 87 |
| 666 | 20250225 | 102700 | 3192630100 | 21500 | 21600 | 21600 | 21500 | 573 |
| 667 | 20250225 | 102600 | 3180292400 | 21600 | 21550 | 21600 | 21550 | 133 |
| 668 | 20250225 | 102500 | 3177426200 | 21600 | 21500 | 21600 | 21500 | 2079 |
| 669 | 20250225 | 102400 | 3132638250 | 21500 | 21550 | 21550 | 21500 | 1806 |
| 670 | 20250225 | 102300 | 3093794100 | 21550 | 21550 | 21550 | 21550 | 157 |
| 671 | 20250225 | 102200 | 3090410750 | 21550 | 21500 | 21550 | 21500 | 121 |
| 672 | 20250225 | 102100 | 3087807300 | 21550 | 21500 | 21550 | 21500 | 362 |
| 673 | 20250225 | 102000 | 3080022100 | 21500 | 21550 | 21550 | 21500 | 110 |
| 674 | 20250225 | 101900 | 3077651700 | 21550 | 21550 | 21550 | 21500 | 284 |
| 675 | 20250225 | 101800 | 3071533900 | 21550 | 21550 | 21550 | 21550 | 501 |
| 676 | 20250225 | 101700 | 3060737350 | 21550 | 21550 | 21550 | 21550 | 196 |
| 677 | 20250225 | 101600 | 3056513550 | 21550 | 21550 | 21600 | 21550 | 277 |
| 678 | 20250225 | 101500 | 3050544050 | 21600 | 21600 | 21600 | 21550 | 703 |
| 679 | 20250225 | 101400 | 3035393900 | 21550 | 21600 | 21600 | 21550 | 1002 |
| 680 | 20250225 | 101300 | 3013798750 | 21600 | 21600 | 21600 | 21600 | 10 |
| 681 | 20250225 | 101200 | 3013582750 | 21600 | 21550 | 21600 | 21550 | 1063 |
| 682 | 20250225 | 101100 | 2990674450 | 21600 | 21550 | 21600 | 21550 | 491 |
| 683 | 20250225 | 101000 | 2980093150 | 21550 | 21600 | 21600 | 21550 | 156 |
| 684 | 20250225 | 100900 | 2976723600 | 21600 | 21550 | 21600 | 21500 | 425 |
| 685 | 20250225 | 100800 | 2967567350 | 21550 | 21550 | 21550 | 21500 | 131 |
| 686 | 20250225 | 100700 | 2964745750 | 21550 | 21550 | 21550 | 21500 | 161 |
| 687 | 20250225 | 100600 | 2961279800 | 21550 | 21550 | 21550 | 21550 | 822 |
| 688 | 20250225 | 100500 | 2943565700 | 21550 | 21550 | 21600 | 21550 | 823 |
| 689 | 20250225 | 100400 | 2925818950 | 21550 | 21600 | 21600 | 21550 | 228 |
| 690 | 20250225 | 100300 | 2920901700 | 21550 | 21550 | 21600 | 21550 | 105 |
| 691 | 20250225 | 100200 | 2918636700 | 21550 | 21550 | 21600 | 21550 | 460 |
| 692 | 20250225 | 100100 | 2908703050 | 21550 | 21550 | 21600 | 21500 | 537 |
| 693 | 20250225 | 100000 | 2897148850 | 21550 | 21550 | 21600 | 21500 | 1029 |
| 694 | 20250225 | 095900 | 2874975850 | 21550 | 21600 | 21600 | 21550 | 115 |
| 695 | 20250225 | 095800 | 2872496900 | 21600 | 21600 | 21650 | 21550 | 1049 |
| 696 | 20250225 | 095700 | 2849842250 | 21650 | 21650 | 21650 | 21600 | 269 |
| 697 | 20250225 | 095600 | 2844019450 | 21650 | 21650 | 21650 | 21650 | 351 |
| 698 | 20250225 | 095500 | 2836420300 | 21650 | 21650 | 21700 | 21600 | 1371 |
| 699 | 20250225 | 095400 | 2806734250 | 21650 | 21650 | 21700 | 21650 | 4868 |
| 700 | 20250225 | 095300 | 2701173600 | 21650 | 21600 | 21650 | 21600 | 696 |
| 701 | 20250225 | 095200 | 2686108400 | 21600 | 21500 | 21600 | 21500 | 513 |
| 702 | 20250225 | 095100 | 2675064850 | 21500 | 21450 | 21500 | 21450 | 121 |
| 703 | 20250225 | 095000 | 2672468800 | 21450 | 21500 | 21550 | 21450 | 934 |
| 704 | 20250225 | 094900 | 2652407100 | 21500 | 21550 | 21600 | 21500 | 719 |
| 705 | 20250225 | 094800 | 2636934750 | 21600 | 21600 | 21600 | 21550 | 520 |
| 706 | 20250225 | 094700 | 2625727450 | 21600 | 21650 | 21650 | 21600 | 1839 |
| 707 | 20250225 | 094600 | 2585983300 | 21650 | 21650 | 21650 | 21600 | 1219 |
| 708 | 20250225 | 094500 | 2559603000 | 21650 | 21700 | 21750 | 21650 | 7574 |
| 709 | 20250225 | 094400 | 2395366800 | 21650 | 21500 | 21650 | 21500 | 5528 |
| 710 | 20250225 | 094300 | 2275869950 | 21550 | 21500 | 21550 | 21500 | 299 |
| 711 | 20250225 | 094200 | 2269436100 | 21550 | 21600 | 21600 | 21550 | 1524 |
| 712 | 20250225 | 094100 | 2236534000 | 21600 | 21550 | 21600 | 21450 | 2842 |
| 713 | 20250225 | 094000 | 2175334200 | 21550 | 21500 | 21550 | 21450 | 2258 |
| 714 | 20250225 | 093900 | 2126822850 | 21400 | 21400 | 21500 | 21400 | 2248 |
| 715 | 20250225 | 093800 | 2078605950 | 21350 | 21350 | 21400 | 21350 | 1053 |
| 716 | 20250225 | 093700 | 2056073500 | 21400 | 21350 | 21400 | 21350 | 1450 |
| 717 | 20250225 | 093600 | 2025102600 | 21350 | 21350 | 21400 | 21350 | 292 |
| 718 | 20250225 | 093500 | 2018857700 | 21350 | 21400 | 21450 | 21350 | 3198 |
| 719 | 20250225 | 093400 | 1950330300 | 21450 | 21400 | 21450 | 21400 | 243 |
| 720 | 20250225 | 093300 | 1945121100 | 21400 | 21400 | 21450 | 21400 | 266 |
| 721 | 20250225 | 093200 | 1939428000 | 21400 | 21350 | 21400 | 21300 | 1286 |
| 722 | 20250225 | 093100 | 1911954900 | 21350 | 21350 | 21400 | 21350 | 863 |
| 723 | 20250225 | 093000 | 1893525850 | 21350 | 21450 | 21450 | 21350 | 988 |
| 724 | 20250225 | 092900 | 1872381400 | 21450 | 21300 | 21450 | 21300 | 3043 |
| 725 | 20250225 | 092800 | 1807427300 | 21300 | 21300 | 21300 | 21200 | 1214 |
| 726 | 20250225 | 092700 | 1781637200 | 21350 | 21350 | 21400 | 21300 | 1495 |
| 727 | 20250225 | 092600 | 1749760300 | 21350 | 21400 | 21450 | 21350 | 1948 |
| 728 | 20250225 | 092500 | 1708143400 | 21400 | 21350 | 21400 | 21350 | 1009 |
| 729 | 20250225 | 092400 | 1686575300 | 21350 | 21400 | 21400 | 21300 | 1796 |
| 730 | 20250225 | 092300 | 1648210950 | 21350 | 21250 | 21400 | 21200 | 2491 |
| 731 | 20250225 | 092200 | 1595171450 | 21250 | 21200 | 21250 | 21150 | 392 |
| 732 | 20250225 | 092100 | 1586858050 | 21200 | 21200 | 21250 | 21150 | 860 |
| 733 | 20250225 | 092000 | 1568638800 | 21200 | 21050 | 21200 | 21050 | 618 |
| 734 | 20250225 | 091900 | 1555549900 | 21100 | 21150 | 21200 | 21100 | 1223 |
| 735 | 20250225 | 091800 | 1529727250 | 21100 | 21200 | 21200 | 21100 | 363 |
| 736 | 20250225 | 091700 | 1522060200 | 21200 | 21050 | 21200 | 21000 | 3883 |
| 737 | 20250225 | 091600 | 1440269050 | 21000 | 21050 | 21100 | 21000 | 1406 |
| 738 | 20250225 | 091500 | 1410688550 | 21050 | 21100 | 21100 | 21000 | 2267 |
| 739 | 20250225 | 091400 | 1362970700 | 21100 | 21100 | 21150 | 21050 | 579 |
| 740 | 20250225 | 091300 | 1350742900 | 21150 | 21200 | 21200 | 21100 | 2913 |
| 741 | 20250225 | 091200 | 1289175900 | 21200 | 21100 | 21200 | 21050 | 3294 |
| 742 | 20250225 | 091100 | 1219495250 | 21100 | 21050 | 21100 | 21050 | 2216 |
| 743 | 20250225 | 091000 | 1172808600 | 21050 | 20850 | 21100 | 20850 | 2310 |
| 744 | 20250225 | 090900 | 1124311600 | 20850 | 20900 | 20950 | 20850 | 2003 |
| 745 | 20250225 | 090800 | 1082514750 | 20900 | 20850 | 20900 | 20800 | 1524 |
| 746 | 20250225 | 090700 | 1050738800 | 20800 | 20850 | 20950 | 20800 | 4149 |
| 747 | 20250225 | 090600 | 964229500 | 20850 | 20850 | 20950 | 20800 | 3549 |
| 748 | 20250225 | 090500 | 890248900 | 20900 | 20950 | 20950 | 20800 | 1232 |
| 749 | 20250225 | 090400 | 864522650 | 20900 | 21000 | 21000 | 20900 | 4285 |
| 750 | 20250225 | 090300 | 774694650 | 21000 | 20850 | 21000 | 20800 | 4891 |
| 751 | 20250225 | 090200 | 672755250 | 20850 | 20800 | 20950 | 20750 | 6951 |
| 752 | 20250225 | 090100 | 527456800 | 20800 | 20800 | 21000 | 20650 | 14252 |
| 753 | 20250225 | 090000 | 231473800 | 20800 | 20800 | 20850 | 20700 | 11000 |