41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 3 | 20250226 | 212800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250226 | 212700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250226 | 212600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250226 | 212500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250226 | 212400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250226 | 212300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250226 | 212200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250226 | 212100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250226 | 212000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250226 | 211900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250226 | 211800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250226 | 211700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250226 | 211600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250226 | 211500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250226 | 211400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250226 | 211300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250226 | 211200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250226 | 211100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250226 | 211000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250226 | 210900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250226 | 210800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250226 | 210700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250226 | 210600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250226 | 210500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250226 | 210400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250226 | 210300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250226 | 210200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250226 | 210100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250226 | 210000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250226 | 205900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 33 | 20250226 | 205800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250226 | 205700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250226 | 205600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250226 | 205500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250226 | 205400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250226 | 205300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250226 | 205200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250226 | 205100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250226 | 205000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250226 | 204900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250226 | 204800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250226 | 204700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250226 | 204600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250226 | 204500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250226 | 204400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250226 | 204300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250226 | 204200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250226 | 204100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250226 | 204000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250226 | 203900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250226 | 203800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250226 | 203700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250226 | 203600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250226 | 203500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250226 | 203400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250226 | 203300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250226 | 203200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250226 | 203100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250226 | 203000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250226 | 202900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 63 | 20250226 | 202800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250226 | 202700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250226 | 202600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250226 | 202500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250226 | 202400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250226 | 202300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250226 | 202200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250226 | 202100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250226 | 202000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250226 | 201900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250226 | 201800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250226 | 201700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250226 | 201600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250226 | 201500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250226 | 201400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250226 | 201300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250226 | 201200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250226 | 201100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250226 | 201000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250226 | 200900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250226 | 200800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250226 | 200700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250226 | 200600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250226 | 200500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250226 | 200400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250226 | 200300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250226 | 200200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250226 | 200100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250226 | 200000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250226 | 195900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 93 | 20250226 | 195800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250226 | 195700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250226 | 195600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250226 | 195500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250226 | 195400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250226 | 195300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250226 | 195200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250226 | 195100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250226 | 195000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250226 | 194900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250226 | 194800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250226 | 194700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250226 | 194600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250226 | 194500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250226 | 194400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250226 | 194300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250226 | 194200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250226 | 194100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250226 | 194000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250226 | 193900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250226 | 193800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250226 | 193700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250226 | 193600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250226 | 193500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250226 | 193400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250226 | 193300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250226 | 193200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250226 | 193100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250226 | 193000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250226 | 192900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 123 | 20250226 | 192800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250226 | 192700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250226 | 192600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250226 | 192500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250226 | 192400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250226 | 192300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250226 | 192200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250226 | 192100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250226 | 192000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250226 | 191900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250226 | 191800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250226 | 191700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250226 | 191600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250226 | 191500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250226 | 191400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250226 | 191300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250226 | 191200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250226 | 191100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250226 | 191000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250226 | 190900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250226 | 190800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250226 | 190700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250226 | 190600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250226 | 190500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250226 | 190400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250226 | 190300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250226 | 190200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250226 | 190100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250226 | 190000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250226 | 185900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 153 | 20250226 | 185800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250226 | 185700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250226 | 185600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250226 | 185500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250226 | 185400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250226 | 185300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250226 | 185200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250226 | 185100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250226 | 185000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250226 | 184900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250226 | 184800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250226 | 184700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250226 | 184600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250226 | 184500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250226 | 184400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250226 | 184300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250226 | 184200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250226 | 184100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250226 | 184000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250226 | 183900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250226 | 183800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250226 | 183700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250226 | 183600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250226 | 183500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250226 | 183400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250226 | 183300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250226 | 183200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250226 | 183100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250226 | 183000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250226 | 182900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 183 | 20250226 | 182800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250226 | 182700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250226 | 182600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250226 | 182500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250226 | 182400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250226 | 182300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250226 | 182200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250226 | 182100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250226 | 182000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250226 | 181900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250226 | 181800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250226 | 181700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20250226 | 181600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250226 | 181500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250226 | 181400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250226 | 181300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250226 | 181200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250226 | 181100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250226 | 181000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250226 | 180900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250226 | 180800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250226 | 180700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250226 | 180600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20250226 | 180500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20250226 | 180400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20250226 | 180300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20250226 | 180200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20250226 | 180100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20250226 | 180000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20250226 | 175900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 213 | 20250226 | 175800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20250226 | 175700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20250226 | 175600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20250226 | 175500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20250226 | 175400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20250226 | 175300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20250226 | 175200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20250226 | 175100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20250226 | 175000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20250226 | 174900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20250226 | 174800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20250226 | 174700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20250226 | 174600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20250226 | 174500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20250226 | 174400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20250226 | 174300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20250226 | 174200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20250226 | 174100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20250226 | 174000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20250226 | 173900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20250226 | 173800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20250226 | 173700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20250226 | 173600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20250226 | 173500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20250226 | 173400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20250226 | 173300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20250226 | 173200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20250226 | 173100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20250226 | 173000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20250226 | 172900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 243 | 20250226 | 172800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20250226 | 172700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20250226 | 172600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20250226 | 172500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20250226 | 172400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20250226 | 172300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20250226 | 172200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20250226 | 172100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20250226 | 172000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20250226 | 171900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20250226 | 171800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20250226 | 171700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20250226 | 171600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20250226 | 171500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20250226 | 171400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20250226 | 171300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20250226 | 171200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20250226 | 171100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20250226 | 171000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20250226 | 170900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20250226 | 170800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20250226 | 170700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20250226 | 170600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20250226 | 170500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20250226 | 170400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20250226 | 170300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20250226 | 170200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20250226 | 170100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20250226 | 170000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20250226 | 165900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 273 | 20250226 | 165800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20250226 | 165700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20250226 | 165600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20250226 | 165500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20250226 | 165400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20250226 | 165300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20250226 | 165200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20250226 | 165100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20250226 | 165000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20250226 | 164900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20250226 | 164800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250226 | 164700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20250226 | 164600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20250226 | 164500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20250226 | 164400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20250226 | 164300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20250226 | 164200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20250226 | 164100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20250226 | 164000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20250226 | 163900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20250226 | 163800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20250226 | 163700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20250226 | 163600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20250226 | 163500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20250226 | 163400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20250226 | 163300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20250226 | 163200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20250226 | 163100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20250226 | 163000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20250226 | 162900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 303 | 20250226 | 162800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20250226 | 162700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20250226 | 162600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20250226 | 162500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20250226 | 162400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20250226 | 162300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20250226 | 162200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20250226 | 162100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20250226 | 162000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20250226 | 161900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20250226 | 161800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20250226 | 161700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20250226 | 161600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20250226 | 161500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20250226 | 161400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20250226 | 161300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20250226 | 161200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20250226 | 161100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20250226 | 161000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20250226 | 160900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20250226 | 160800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20250226 | 160700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20250226 | 160600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20250226 | 160500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20250226 | 160400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20250226 | 160300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20250226 | 160200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20250226 | 160100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20250226 | 160000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20250226 | 155900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 333 | 20250226 | 155800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20250226 | 155700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20250226 | 155600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20250226 | 155500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20250226 | 155400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20250226 | 155300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20250226 | 155200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20250226 | 155100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20250226 | 155000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20250226 | 154900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20250226 | 154800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20250226 | 154700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20250226 | 154600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20250226 | 154500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20250226 | 154400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20250226 | 154300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20250226 | 154200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20250226 | 154100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20250226 | 154000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20250226 | 153900 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20250226 | 153800 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20250226 | 153700 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20250226 | 153600 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 356 | 20250226 | 153500 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 357 | 20250226 | 153400 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 358 | 20250226 | 153300 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 359 | 20250226 | 153200 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 360 | 20250226 | 153100 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 361 | 20250226 | 153000 | 19548749050 | 21700 | 21700 | 21700 | 21700 | 22099 |
| 362 | 20250226 | 152900 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20250226 | 152800 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20250226 | 152700 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20250226 | 152600 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20250226 | 152500 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 367 | 20250226 | 152400 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 368 | 20250226 | 152300 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 369 | 20250226 | 152200 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 370 | 20250226 | 152100 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 371 | 20250226 | 152000 | 19069200750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 372 | 20250226 | 151900 | 19069200750 | 21550 | 21450 | 21600 | 21400 | 9831 |
| 373 | 20250226 | 151800 | 18858136850 | 21450 | 21350 | 21450 | 21350 | 5853 |
| 374 | 20250226 | 151700 | 18732968500 | 21350 | 21200 | 21350 | 21150 | 6682 |
| 375 | 20250226 | 151600 | 18590840700 | 21200 | 21200 | 21200 | 21150 | 489 |
| 376 | 20250226 | 151500 | 18580479450 | 21200 | 21200 | 21200 | 21200 | 608 |
| 377 | 20250226 | 151400 | 18567589850 | 21200 | 21200 | 21200 | 21150 | 324 |
| 378 | 20250226 | 151300 | 18560731050 | 21200 | 21200 | 21200 | 21150 | 748 |
| 379 | 20250226 | 151200 | 18544873600 | 21150 | 21150 | 21150 | 21150 | 658 |
| 380 | 20250226 | 151100 | 18530956900 | 21150 | 21250 | 21250 | 21150 | 1994 |
| 381 | 20250226 | 151000 | 18488679200 | 21250 | 21250 | 21250 | 21200 | 328 |
| 382 | 20250226 | 150900 | 18481709250 | 21250 | 21200 | 21250 | 21200 | 1164 |
| 383 | 20250226 | 150800 | 18456974500 | 21250 | 21250 | 21250 | 21200 | 866 |
| 384 | 20250226 | 150700 | 18438586000 | 21250 | 21250 | 21300 | 21250 | 1107 |
| 385 | 20250226 | 150600 | 18415052150 | 21250 | 21200 | 21250 | 21200 | 1943 |
| 386 | 20250226 | 150500 | 18373763800 | 21200 | 21200 | 21250 | 21200 | 107 |
| 387 | 20250226 | 150400 | 18371495100 | 21200 | 21200 | 21200 | 21150 | 2291 |
| 388 | 20250226 | 150300 | 18322964900 | 21200 | 21100 | 21200 | 21100 | 596 |
| 389 | 20250226 | 150200 | 18310358850 | 21100 | 21100 | 21100 | 21100 | 116 |
| 390 | 20250226 | 150100 | 18307911250 | 21100 | 21100 | 21100 | 21050 | 902 |
| 391 | 20250226 | 150000 | 18288880250 | 21150 | 21100 | 21150 | 21100 | 75 |
| 392 | 20250226 | 145900 | 18287295900 | 21100 | 21100 | 21100 | 21050 | 206 |
| 393 | 20250226 | 145800 | 18282951900 | 21100 | 21050 | 21150 | 21050 | 112 |
| 394 | 20250226 | 145700 | 18280588600 | 21050 | 21150 | 21150 | 21050 | 363 |
| 395 | 20250226 | 145600 | 18272930950 | 21100 | 21150 | 21150 | 21100 | 3537 |
| 396 | 20250226 | 145500 | 18198188500 | 21150 | 21100 | 21200 | 21100 | 1338 |
| 397 | 20250226 | 145400 | 18169851250 | 21150 | 21150 | 21150 | 21100 | 258 |
| 398 | 20250226 | 145300 | 18164397800 | 21150 | 21100 | 21150 | 21100 | 110 |
| 399 | 20250226 | 145200 | 18162073700 | 21100 | 21100 | 21150 | 21100 | 310 |
| 400 | 20250226 | 145100 | 18155531750 | 21100 | 21150 | 21150 | 21100 | 122 |
| 401 | 20250226 | 145000 | 18152957050 | 21150 | 21100 | 21200 | 21100 | 331 |
| 402 | 20250226 | 144900 | 18145955150 | 21100 | 21200 | 21200 | 21100 | 1067 |
| 403 | 20250226 | 144800 | 18123388850 | 21150 | 21000 | 21200 | 20950 | 5399 |
| 404 | 20250226 | 144700 | 18009423700 | 21050 | 21000 | 21050 | 20950 | 416 |
| 405 | 20250226 | 144600 | 18000696900 | 21000 | 21050 | 21050 | 21000 | 3487 |
| 406 | 20250226 | 144500 | 17927467300 | 21000 | 21000 | 21050 | 21000 | 125 |
| 407 | 20250226 | 144400 | 17924842200 | 21000 | 20950 | 21000 | 20950 | 117 |
| 408 | 20250226 | 144300 | 17922388700 | 21000 | 21050 | 21050 | 21000 | 114 |
| 409 | 20250226 | 144200 | 17919992300 | 21000 | 21050 | 21050 | 20950 | 1535 |
| 410 | 20250226 | 144100 | 17887758600 | 21050 | 21050 | 21050 | 21000 | 148 |
| 411 | 20250226 | 144000 | 17884643800 | 21050 | 21050 | 21200 | 21000 | 1765 |
| 412 | 20250226 | 143900 | 17847419900 | 20900 | 21050 | 21100 | 20850 | 20113 |
| 413 | 20250226 | 143800 | 17426786400 | 21050 | 21050 | 21100 | 21050 | 494 |
| 414 | 20250226 | 143700 | 17416372150 | 21050 | 21050 | 21100 | 21050 | 209 |
| 415 | 20250226 | 143600 | 17411972550 | 21050 | 21050 | 21100 | 21050 | 244 |
| 416 | 20250226 | 143500 | 17406835650 | 21050 | 21050 | 21100 | 21000 | 389 |
| 417 | 20250226 | 143400 | 17398650200 | 21050 | 21000 | 21050 | 21000 | 61 |
| 418 | 20250226 | 143300 | 17397368650 | 21050 | 21050 | 21050 | 21050 | 526 |
| 419 | 20250226 | 143200 | 17386296350 | 21100 | 21100 | 21100 | 20950 | 14163 |
| 420 | 20250226 | 143100 | 17088672500 | 21150 | 21150 | 21150 | 21100 | 535 |
| 421 | 20250226 | 143000 | 17077375000 | 21150 | 21100 | 21150 | 21100 | 312 |
| 422 | 20250226 | 142900 | 17070791050 | 21150 | 21100 | 21150 | 21100 | 172 |
| 423 | 20250226 | 142800 | 17067158650 | 21150 | 21100 | 21150 | 21100 | 552 |
| 424 | 20250226 | 142700 | 17055484300 | 21100 | 21100 | 21150 | 21100 | 420 |
| 425 | 20250226 | 142600 | 17046611500 | 21150 | 21150 | 21200 | 21150 | 666 |
| 426 | 20250226 | 142500 | 17032523900 | 21200 | 21150 | 21200 | 21150 | 118 |
| 427 | 20250226 | 142400 | 17030024650 | 21200 | 21200 | 21200 | 21150 | 1395 |
| 428 | 20250226 | 142300 | 17000514100 | 21200 | 21150 | 21250 | 21150 | 1327 |
| 429 | 20250226 | 142200 | 16972381300 | 21200 | 21100 | 21200 | 21100 | 887 |
| 430 | 20250226 | 142100 | 16953594450 | 21150 | 21050 | 21150 | 21050 | 682 |
| 431 | 20250226 | 142000 | 16939205500 | 21050 | 21050 | 21100 | 21050 | 120 |
| 432 | 20250226 | 141900 | 16936679400 | 21100 | 21050 | 21150 | 21000 | 483 |
| 433 | 20250226 | 141800 | 16926497150 | 21000 | 21050 | 21100 | 21000 | 553 |
| 434 | 20250226 | 141700 | 16914855100 | 21050 | 21000 | 21050 | 21000 | 179 |
| 435 | 20250226 | 141600 | 16911091500 | 21050 | 20950 | 21050 | 20950 | 100 |
| 436 | 20250226 | 141500 | 16908993200 | 20950 | 21000 | 21000 | 20950 | 643 |
| 437 | 20250226 | 141400 | 16895492350 | 20950 | 20900 | 21000 | 20900 | 1308 |
| 438 | 20250226 | 141300 | 16868114350 | 20950 | 20900 | 20950 | 20900 | 80 |
| 439 | 20250226 | 141200 | 16866442300 | 20900 | 20900 | 20950 | 20900 | 190 |
| 440 | 20250226 | 141100 | 16862471250 | 20900 | 20950 | 20950 | 20900 | 126 |
| 441 | 20250226 | 141000 | 16859835700 | 20900 | 20950 | 20950 | 20900 | 227 |
| 442 | 20250226 | 140900 | 16855083850 | 20900 | 20900 | 20950 | 20900 | 71 |
| 443 | 20250226 | 140800 | 16853599750 | 20900 | 20950 | 20950 | 20900 | 189 |
| 444 | 20250226 | 140700 | 16849649550 | 20900 | 20900 | 20950 | 20900 | 206 |
| 445 | 20250226 | 140600 | 16845344000 | 20900 | 20900 | 20950 | 20900 | 130 |
| 446 | 20250226 | 140500 | 16842624850 | 20900 | 20900 | 20950 | 20900 | 341 |
| 447 | 20250226 | 140400 | 16835496150 | 20950 | 20900 | 20950 | 20900 | 425 |
| 448 | 20250226 | 140300 | 16826613400 | 20950 | 20900 | 20950 | 20850 | 536 |
| 449 | 20250226 | 140200 | 16815400250 | 20900 | 20900 | 20950 | 20900 | 500 |
| 450 | 20250226 | 140100 | 16804931550 | 20850 | 20900 | 20950 | 20850 | 1050 |
| 451 | 20250226 | 140000 | 16782981400 | 20850 | 20850 | 20900 | 20800 | 335 |
| 452 | 20250226 | 135900 | 16775996000 | 20850 | 20800 | 20850 | 20800 | 1479 |
| 453 | 20250226 | 135800 | 16745232300 | 20800 | 20800 | 20850 | 20800 | 271 |
| 454 | 20250226 | 135700 | 16739592250 | 20850 | 20850 | 20850 | 20800 | 1146 |
| 455 | 20250226 | 135600 | 16715713100 | 20850 | 20900 | 20900 | 20850 | 775 |
| 456 | 20250226 | 135500 | 16699552650 | 20850 | 20900 | 20900 | 20850 | 1297 |
| 457 | 20250226 | 135400 | 16672500000 | 20900 | 20850 | 20950 | 20850 | 431 |
| 458 | 20250226 | 135300 | 16663500750 | 20900 | 20950 | 20950 | 20900 | 6083 |
| 459 | 20250226 | 135200 | 16536303600 | 21050 | 20950 | 21050 | 20950 | 533 |
| 460 | 20250226 | 135100 | 16525115400 | 20950 | 20950 | 21000 | 20950 | 100 |
| 461 | 20250226 | 135000 | 16523017250 | 21000 | 21000 | 21000 | 20950 | 173 |
| 462 | 20250226 | 134900 | 16519390350 | 20950 | 20950 | 21000 | 20950 | 181 |
| 463 | 20250226 | 134800 | 16515591750 | 20950 | 20950 | 21000 | 20950 | 70 |
| 464 | 20250226 | 134700 | 16514124800 | 20950 | 20950 | 20950 | 20950 | 47 |
| 465 | 20250226 | 134600 | 16513140150 | 21000 | 21000 | 21000 | 21000 | 245 |
| 466 | 20250226 | 134500 | 16507995150 | 21000 | 21050 | 21050 | 21000 | 69 |
| 467 | 20250226 | 134400 | 16506546100 | 21000 | 20950 | 21000 | 20950 | 763 |
| 468 | 20250226 | 134300 | 16490539450 | 20950 | 20950 | 21000 | 20950 | 361 |
| 469 | 20250226 | 134200 | 16482974900 | 20950 | 20950 | 21000 | 20950 | 636 |
| 470 | 20250226 | 134100 | 16469650500 | 20950 | 21000 | 21000 | 20950 | 616 |
| 471 | 20250226 | 134000 | 16456716050 | 21000 | 21000 | 21050 | 21000 | 119 |
| 472 | 20250226 | 133900 | 16454213500 | 21000 | 21000 | 21050 | 21000 | 449 |
| 473 | 20250226 | 133800 | 16444783200 | 21000 | 20950 | 21000 | 20950 | 167 |
| 474 | 20250226 | 133700 | 16441282950 | 20950 | 21000 | 21050 | 20950 | 551 |
| 475 | 20250226 | 133600 | 16429714900 | 21000 | 21000 | 21000 | 20950 | 641 |
| 476 | 20250226 | 133500 | 16416257250 | 20950 | 21000 | 21000 | 20950 | 289 |
| 477 | 20250226 | 133400 | 16410199600 | 20950 | 20950 | 20950 | 20950 | 131 |
| 478 | 20250226 | 133300 | 16407455150 | 20950 | 20950 | 20950 | 20950 | 784 |
| 479 | 20250226 | 133200 | 16391030350 | 20950 | 21000 | 21000 | 20950 | 15 |
| 480 | 20250226 | 133100 | 16390715950 | 20900 | 20950 | 21000 | 20900 | 303 |
| 481 | 20250226 | 133000 | 16384376150 | 21050 | 20900 | 21050 | 20900 | 723 |
| 482 | 20250226 | 132900 | 16369239350 | 20900 | 20950 | 20950 | 20900 | 254 |
| 483 | 20250226 | 132800 | 16363922350 | 21000 | 20900 | 21000 | 20900 | 87 |
| 484 | 20250226 | 132700 | 16362102900 | 20900 | 20950 | 21100 | 20900 | 2829 |
| 485 | 20250226 | 132600 | 16302903850 | 20950 | 21050 | 21050 | 20950 | 1136 |
| 486 | 20250226 | 132500 | 16279101800 | 21000 | 21050 | 21050 | 21000 | 267 |
| 487 | 20250226 | 132400 | 16273494350 | 21000 | 21050 | 21050 | 21000 | 589 |
| 488 | 20250226 | 132300 | 16261122950 | 21000 | 21100 | 21100 | 21000 | 548 |
| 489 | 20250226 | 132200 | 16249589000 | 21050 | 21100 | 21100 | 21050 | 158 |
| 490 | 20250226 | 132100 | 16246258000 | 21050 | 21100 | 21100 | 21050 | 828 |
| 491 | 20250226 | 132000 | 16228788950 | 21100 | 21050 | 21100 | 21000 | 540 |
| 492 | 20250226 | 131900 | 16217411050 | 21100 | 21000 | 21100 | 21000 | 205 |
| 493 | 20250226 | 131800 | 16213099100 | 21050 | 20950 | 21050 | 20900 | 1184 |
| 494 | 20250226 | 131700 | 16188282300 | 20900 | 21100 | 21100 | 20850 | 6797 |
| 495 | 20250226 | 131600 | 16045991000 | 21050 | 21100 | 21100 | 21050 | 451 |
| 496 | 20250226 | 131500 | 16036494900 | 21100 | 21050 | 21100 | 21050 | 135 |
| 497 | 20250226 | 131400 | 16033649800 | 21050 | 21050 | 21100 | 21050 | 457 |
| 498 | 20250226 | 131300 | 16024010150 | 21050 | 21050 | 21150 | 21050 | 1147 |
| 499 | 20250226 | 131200 | 15999804100 | 21050 | 21050 | 21050 | 21000 | 645 |
| 500 | 20250226 | 131100 | 15986245500 | 21000 | 21100 | 21100 | 21000 | 2970 |
| 501 | 20250226 | 131000 | 15923854600 | 21100 | 21050 | 21100 | 21000 | 1427 |
| 502 | 20250226 | 130900 | 15893861950 | 21050 | 21100 | 21100 | 21050 | 301 |
| 503 | 20250226 | 130800 | 15887524950 | 21100 | 21100 | 21200 | 21000 | 3464 |
| 504 | 20250226 | 130700 | 15814539400 | 21150 | 21100 | 21150 | 21100 | 1121 |
| 505 | 20250226 | 130600 | 15790884700 | 21100 | 21100 | 21150 | 21100 | 250 |
| 506 | 20250226 | 130500 | 15785599300 | 21100 | 21100 | 21150 | 21100 | 719 |
| 507 | 20250226 | 130400 | 15770414750 | 21100 | 21150 | 21200 | 21100 | 6511 |
| 508 | 20250226 | 130300 | 15632944450 | 21150 | 21250 | 21250 | 21150 | 1489 |
| 509 | 20250226 | 130200 | 15601428150 | 21250 | 21250 | 21250 | 21150 | 2243 |
| 510 | 20250226 | 130100 | 15553891850 | 21250 | 21250 | 21300 | 21250 | 277 |
| 511 | 20250226 | 130000 | 15548005500 | 21250 | 21200 | 21350 | 21200 | 159 |
| 512 | 20250226 | 125900 | 15544630500 | 21200 | 21300 | 21300 | 21200 | 3684 |
| 513 | 20250226 | 125800 | 15466412450 | 21200 | 21300 | 21350 | 21200 | 3254 |
| 514 | 20250226 | 125700 | 15397334500 | 21300 | 21350 | 21350 | 21300 | 1293 |
| 515 | 20250226 | 125600 | 15369785000 | 21300 | 21350 | 21350 | 21300 | 176 |
| 516 | 20250226 | 125500 | 15366028000 | 21350 | 21350 | 21350 | 21350 | 177 |
| 517 | 20250226 | 125400 | 15362249050 | 21400 | 21400 | 21400 | 21350 | 137 |
| 518 | 20250226 | 125300 | 15359323100 | 21400 | 21350 | 21400 | 21350 | 80 |
| 519 | 20250226 | 125200 | 15357614950 | 21350 | 21350 | 21400 | 21350 | 10 |
| 520 | 20250226 | 125100 | 15357401400 | 21350 | 21350 | 21350 | 21350 | 299 |
| 521 | 20250226 | 125000 | 15351017750 | 21350 | 21350 | 21350 | 21350 | 263 |
| 522 | 20250226 | 124900 | 15345402700 | 21350 | 21350 | 21400 | 21350 | 450 |
| 523 | 20250226 | 124800 | 15335793050 | 21350 | 21350 | 21350 | 21350 | 168 |
| 524 | 20250226 | 124700 | 15332206250 | 21350 | 21400 | 21400 | 21350 | 1029 |
| 525 | 20250226 | 124600 | 15310187350 | 21400 | 21500 | 21500 | 21400 | 88 |
| 526 | 20250226 | 124500 | 15308299750 | 21500 | 21450 | 21500 | 21450 | 256 |
| 527 | 20250226 | 124400 | 15302807500 | 21500 | 21450 | 21500 | 21450 | 43 |
| 528 | 20250226 | 124300 | 15301885100 | 21500 | 21450 | 21500 | 21450 | 338 |
| 529 | 20250226 | 124200 | 15294621100 | 21400 | 21500 | 21500 | 21400 | 304 |
| 530 | 20250226 | 124100 | 15288098100 | 21500 | 21450 | 21500 | 21400 | 761 |
| 531 | 20250226 | 124000 | 15271750500 | 21450 | 21450 | 21450 | 21400 | 356 |
| 532 | 20250226 | 123900 | 15264125800 | 21400 | 21450 | 21500 | 21400 | 417 |
| 533 | 20250226 | 123800 | 15255190600 | 21450 | 21500 | 21500 | 21450 | 855 |
| 534 | 20250226 | 123700 | 15236849400 | 21500 | 21450 | 21500 | 21450 | 633 |
| 535 | 20250226 | 123600 | 15223266000 | 21450 | 21500 | 21500 | 21450 | 295 |
| 536 | 20250226 | 123500 | 15216924000 | 21450 | 21500 | 21500 | 21450 | 310 |
| 537 | 20250226 | 123400 | 15210267800 | 21500 | 21450 | 21500 | 21450 | 162 |
| 538 | 20250226 | 123300 | 15206787750 | 21500 | 21450 | 21500 | 21450 | 592 |
| 539 | 20250226 | 123200 | 15194063600 | 21500 | 21400 | 21500 | 21400 | 1184 |
| 540 | 20250226 | 123100 | 15168686000 | 21450 | 21400 | 21450 | 21400 | 550 |
| 541 | 20250226 | 123000 | 15156905950 | 21400 | 21400 | 21450 | 21350 | 450 |
| 542 | 20250226 | 122900 | 15147275650 | 21400 | 21300 | 21400 | 21300 | 727 |
| 543 | 20250226 | 122800 | 15131745900 | 21300 | 21350 | 21350 | 21300 | 365 |
| 544 | 20250226 | 122700 | 15123955700 | 21300 | 21300 | 21300 | 21250 | 1344 |
| 545 | 20250226 | 122600 | 15095350200 | 21300 | 21350 | 21350 | 21250 | 758 |
| 546 | 20250226 | 122500 | 15079204250 | 21350 | 21350 | 21350 | 21200 | 4802 |
| 547 | 20250226 | 122400 | 14977076450 | 21350 | 21400 | 21450 | 21350 | 2094 |
| 548 | 20250226 | 122300 | 14932347550 | 21400 | 21400 | 21400 | 21350 | 318 |
| 549 | 20250226 | 122200 | 14925548100 | 21350 | 21400 | 21400 | 21350 | 753 |
| 550 | 20250226 | 122100 | 14909443500 | 21400 | 21450 | 21450 | 21350 | 323 |
| 551 | 20250226 | 122000 | 14902536600 | 21400 | 21400 | 21450 | 21400 | 2237 |
| 552 | 20250226 | 121900 | 14854659800 | 21400 | 21400 | 21450 | 21400 | 1564 |
| 553 | 20250226 | 121800 | 14821189650 | 21400 | 21400 | 21450 | 21400 | 570 |
| 554 | 20250226 | 121700 | 14808990350 | 21400 | 21450 | 21450 | 21400 | 837 |
| 555 | 20250226 | 121600 | 14791046550 | 21500 | 21500 | 21500 | 21450 | 121 |
| 556 | 20250226 | 121500 | 14788447750 | 21450 | 21450 | 21450 | 21400 | 1410 |
| 557 | 20250226 | 121400 | 14758235900 | 21450 | 21450 | 21450 | 21400 | 1400 |
| 558 | 20250226 | 121300 | 14728266500 | 21450 | 21450 | 21500 | 21400 | 1820 |
| 559 | 20250226 | 121200 | 14689229050 | 21450 | 21450 | 21500 | 21450 | 298 |
| 560 | 20250226 | 121100 | 14682832050 | 21550 | 21500 | 21550 | 21450 | 3589 |
| 561 | 20250226 | 121000 | 14605681350 | 21550 | 21550 | 21600 | 21500 | 350 |
| 562 | 20250226 | 120900 | 14598140900 | 21550 | 21500 | 21550 | 21500 | 77 |
| 563 | 20250226 | 120800 | 14596483700 | 21550 | 21500 | 21550 | 21500 | 617 |
| 564 | 20250226 | 120700 | 14583218050 | 21500 | 21550 | 21650 | 21500 | 2165 |
| 565 | 20250226 | 120600 | 14536566850 | 21550 | 21650 | 21650 | 21550 | 618 |
| 566 | 20250226 | 120500 | 14523224100 | 21600 | 21650 | 21700 | 21600 | 971 |
| 567 | 20250226 | 120400 | 14502226050 | 21650 | 21750 | 21750 | 21650 | 2735 |
| 568 | 20250226 | 120300 | 14442975950 | 21750 | 21750 | 21800 | 21700 | 955 |
| 569 | 20250226 | 120200 | 14422203750 | 21800 | 21750 | 21800 | 21700 | 141 |
| 570 | 20250226 | 120100 | 14419137950 | 21800 | 21700 | 21800 | 21700 | 614 |
| 571 | 20250226 | 120000 | 14405794650 | 21650 | 21650 | 21700 | 21600 | 891 |
| 572 | 20250226 | 115900 | 14386490550 | 21600 | 21700 | 21750 | 21600 | 2515 |
| 573 | 20250226 | 115800 | 14332073150 | 21750 | 21750 | 21750 | 21700 | 173 |
| 574 | 20250226 | 115700 | 14328311900 | 21750 | 21800 | 21800 | 21700 | 688 |
| 575 | 20250226 | 115600 | 14313347950 | 21800 | 21800 | 21900 | 21750 | 2298 |
| 576 | 20250226 | 115500 | 14263125950 | 21750 | 21800 | 21800 | 21750 | 403 |
| 577 | 20250226 | 115400 | 14254344150 | 21750 | 21650 | 21800 | 21650 | 641 |
| 578 | 20250226 | 115300 | 14240421700 | 21700 | 21750 | 21750 | 21650 | 82 |
| 579 | 20250226 | 115200 | 14238641000 | 21700 | 21700 | 21750 | 21650 | 92 |
| 580 | 20250226 | 115100 | 14236646250 | 21800 | 21800 | 21850 | 21700 | 657 |
| 581 | 20250226 | 115000 | 14222351450 | 21800 | 21650 | 21850 | 21650 | 5156 |
| 582 | 20250226 | 114900 | 14110025500 | 21600 | 21600 | 21650 | 21600 | 177 |
| 583 | 20250226 | 114800 | 14106202250 | 21600 | 21650 | 21650 | 21550 | 2526 |
| 584 | 20250226 | 114700 | 14051687000 | 21650 | 21600 | 21700 | 21600 | 294 |
| 585 | 20250226 | 114600 | 14045332750 | 21650 | 21650 | 21700 | 21650 | 392 |
| 586 | 20250226 | 114500 | 14036844800 | 21650 | 21650 | 21650 | 21600 | 347 |
| 587 | 20250226 | 114400 | 14029344400 | 21650 | 21650 | 21650 | 21650 | 30 |
| 588 | 20250226 | 114300 | 14028694900 | 21650 | 21650 | 21700 | 21650 | 506 |
| 589 | 20250226 | 114200 | 14017739000 | 21650 | 21650 | 21700 | 21650 | 286 |
| 590 | 20250226 | 114100 | 14011545850 | 21700 | 21650 | 21700 | 21650 | 268 |
| 591 | 20250226 | 114000 | 14005733300 | 21650 | 21700 | 21700 | 21650 | 290 |
| 592 | 20250226 | 113900 | 13999445550 | 21650 | 21700 | 21700 | 21650 | 182 |
| 593 | 20250226 | 113800 | 13995503150 | 21700 | 21700 | 21700 | 21650 | 103 |
| 594 | 20250226 | 113700 | 13993271300 | 21700 | 21650 | 21700 | 21650 | 566 |
| 595 | 20250226 | 113600 | 13980999400 | 21650 | 21700 | 21700 | 21650 | 413 |
| 596 | 20250226 | 113500 | 13972037800 | 21700 | 21650 | 21750 | 21650 | 527 |
| 597 | 20250226 | 113400 | 13960594000 | 21750 | 21700 | 21750 | 21650 | 384 |
| 598 | 20250226 | 113300 | 13952274300 | 21650 | 21700 | 21700 | 21650 | 114 |
| 599 | 20250226 | 113200 | 13949802150 | 21650 | 21700 | 21700 | 21650 | 99 |
| 600 | 20250226 | 113100 | 13947656200 | 21650 | 21650 | 21700 | 21650 | 196 |
| 601 | 20250226 | 113000 | 13943411800 | 21650 | 21700 | 21700 | 21650 | 54 |
| 602 | 20250226 | 112900 | 13942242450 | 21700 | 21650 | 21700 | 21650 | 124 |
| 603 | 20250226 | 112800 | 13939556900 | 21650 | 21650 | 21650 | 21650 | 55 |
| 604 | 20250226 | 112700 | 13938366150 | 21700 | 21750 | 21750 | 21700 | 812 |
| 605 | 20250226 | 112600 | 13920729850 | 21750 | 21750 | 21800 | 21700 | 4442 |
| 606 | 20250226 | 112500 | 13824075900 | 21750 | 21700 | 21750 | 21650 | 1618 |
| 607 | 20250226 | 112400 | 13788937850 | 21700 | 21700 | 21750 | 21700 | 423 |
| 608 | 20250226 | 112300 | 13779741850 | 21700 | 21750 | 21750 | 21700 | 2933 |
| 609 | 20250226 | 112200 | 13716084200 | 21800 | 21600 | 21800 | 21550 | 3988 |
| 610 | 20250226 | 112100 | 13629520000 | 21550 | 21550 | 21600 | 21550 | 245 |
| 611 | 20250226 | 112000 | 13624238050 | 21600 | 21550 | 21600 | 21550 | 834 |
| 612 | 20250226 | 111900 | 13606224250 | 21600 | 21600 | 21600 | 21550 | 685 |
| 613 | 20250226 | 111800 | 13591442050 | 21600 | 21700 | 21700 | 21600 | 1404 |
| 614 | 20250226 | 111700 | 13561034050 | 21700 | 21700 | 21700 | 21650 | 1584 |
| 615 | 20250226 | 111600 | 13526664350 | 21650 | 21550 | 21650 | 21550 | 1751 |
| 616 | 20250226 | 111500 | 13488807300 | 21550 | 21600 | 21600 | 21550 | 310 |
| 617 | 20250226 | 111400 | 13482122200 | 21600 | 21600 | 21600 | 21600 | 416 |
| 618 | 20250226 | 111300 | 13473136600 | 21600 | 21600 | 21650 | 21600 | 341 |
| 619 | 20250226 | 111200 | 13465770650 | 21600 | 21550 | 21600 | 21550 | 807 |
| 620 | 20250226 | 111100 | 13448365750 | 21600 | 21550 | 21600 | 21550 | 255 |
| 621 | 20250226 | 111000 | 13442859350 | 21550 | 21600 | 21600 | 21550 | 161 |
| 622 | 20250226 | 110900 | 13439382750 | 21550 | 21550 | 21600 | 21550 | 961 |
| 623 | 20250226 | 110800 | 13418630300 | 21600 | 21600 | 21600 | 21550 | 4451 |
| 624 | 20250226 | 110700 | 13322703500 | 21550 | 21550 | 21600 | 21550 | 1336 |
| 625 | 20250226 | 110600 | 13293892100 | 21550 | 21600 | 21600 | 21550 | 2912 |
| 626 | 20250226 | 110500 | 13230996400 | 21600 | 21650 | 21700 | 21600 | 504 |
| 627 | 20250226 | 110400 | 13220084650 | 21650 | 21650 | 21750 | 21650 | 973 |
| 628 | 20250226 | 110300 | 13199005300 | 21700 | 21700 | 21750 | 21650 | 355 |
| 629 | 20250226 | 110200 | 13191307350 | 21700 | 21700 | 21700 | 21650 | 374 |
| 630 | 20250226 | 110100 | 13183204750 | 21700 | 21650 | 21700 | 21600 | 774 |
| 631 | 20250226 | 110000 | 13166447800 | 21650 | 21650 | 21700 | 21650 | 512 |
| 632 | 20250226 | 105900 | 13155341900 | 21650 | 21650 | 21650 | 21600 | 220 |
| 633 | 20250226 | 105800 | 13150585150 | 21650 | 21700 | 21750 | 21650 | 973 |
| 634 | 20250226 | 105700 | 13129494850 | 21700 | 21750 | 21750 | 21700 | 475 |
| 635 | 20250226 | 105600 | 13119167600 | 21750 | 21650 | 21800 | 21650 | 107 |
| 636 | 20250226 | 105500 | 13116839100 | 21700 | 21750 | 21750 | 21600 | 996 |
| 637 | 20250226 | 105400 | 13095270550 | 21700 | 21750 | 21750 | 21700 | 1212 |
| 638 | 20250226 | 105300 | 13068961350 | 21750 | 21750 | 21800 | 21700 | 154 |
| 639 | 20250226 | 105200 | 13065613550 | 21750 | 21650 | 21800 | 21650 | 217 |
| 640 | 20250226 | 105100 | 13060895750 | 21650 | 21750 | 21750 | 21650 | 2280 |
| 641 | 20250226 | 105000 | 13011448400 | 21700 | 21750 | 21800 | 21700 | 1751 |
| 642 | 20250226 | 104900 | 12973371750 | 21800 | 21800 | 21950 | 21750 | 4740 |
| 643 | 20250226 | 104800 | 12869670050 | 21800 | 21650 | 21800 | 21650 | 3770 |
| 644 | 20250226 | 104700 | 12787776350 | 21650 | 21750 | 21750 | 21650 | 535 |
| 645 | 20250226 | 104600 | 12776166700 | 21700 | 21750 | 21750 | 21700 | 413 |
| 646 | 20250226 | 104500 | 12767188900 | 21700 | 21700 | 21750 | 21650 | 687 |
| 647 | 20250226 | 104400 | 12752282500 | 21700 | 21750 | 21750 | 21700 | 467 |
| 648 | 20250226 | 104300 | 12742132550 | 21700 | 21600 | 21700 | 21600 | 901 |
| 649 | 20250226 | 104200 | 12722610250 | 21600 | 21600 | 21650 | 21600 | 494 |
| 650 | 20250226 | 104100 | 12711934450 | 21700 | 21650 | 21700 | 21600 | 1215 |
| 651 | 20250226 | 104000 | 12685639700 | 21700 | 21650 | 21700 | 21650 | 1665 |
| 652 | 20250226 | 103900 | 12649591200 | 21700 | 21700 | 21700 | 21650 | 2050 |
| 653 | 20250226 | 103800 | 12605206250 | 21800 | 21650 | 21800 | 21600 | 3484 |
| 654 | 20250226 | 103700 | 12529756600 | 21650 | 21650 | 21700 | 21650 | 1044 |
| 655 | 20250226 | 103600 | 12507152400 | 21700 | 21700 | 21750 | 21650 | 2276 |
| 656 | 20250226 | 103500 | 12457836750 | 21700 | 21800 | 21800 | 21700 | 2544 |
| 657 | 20250226 | 103400 | 12402530450 | 21800 | 21850 | 21850 | 21800 | 1112 |
| 658 | 20250226 | 103300 | 12378279150 | 21850 | 21850 | 21850 | 21800 | 1370 |
| 659 | 20250226 | 103200 | 12348356950 | 21850 | 21900 | 21950 | 21850 | 4985 |
| 660 | 20250226 | 103100 | 12239191650 | 21900 | 21950 | 21950 | 21850 | 4765 |
| 661 | 20250226 | 103000 | 12134818650 | 21900 | 22100 | 22150 | 21900 | 13754 |
| 662 | 20250226 | 102900 | 11832055250 | 22100 | 21900 | 22100 | 21900 | 12270 |
| 663 | 20250226 | 102800 | 11561976250 | 21950 | 21900 | 21950 | 21750 | 7007 |
| 664 | 20250226 | 102700 | 11408555950 | 21900 | 21850 | 21900 | 21800 | 9312 |
| 665 | 20250226 | 102600 | 11205067350 | 21800 | 21700 | 21850 | 21700 | 6443 |
| 666 | 20250226 | 102500 | 11064865700 | 21700 | 21700 | 21700 | 21650 | 2540 |
| 667 | 20250226 | 102400 | 11009802550 | 21700 | 21600 | 21750 | 21600 | 2852 |
| 668 | 20250226 | 102300 | 10947964250 | 21650 | 21600 | 21650 | 21600 | 549 |
| 669 | 20250226 | 102200 | 10936096800 | 21600 | 21600 | 21650 | 21550 | 927 |
| 670 | 20250226 | 102100 | 10916073150 | 21600 | 21550 | 21650 | 21550 | 1991 |
| 671 | 20250226 | 102000 | 10873084300 | 21600 | 21600 | 21650 | 21550 | 848 |
| 672 | 20250226 | 101900 | 10854778950 | 21600 | 21650 | 21700 | 21550 | 6267 |
| 673 | 20250226 | 101800 | 10719408700 | 21650 | 21500 | 21650 | 21500 | 1931 |
| 674 | 20250226 | 101700 | 10677740650 | 21550 | 21450 | 21600 | 21450 | 3519 |
| 675 | 20250226 | 101600 | 10601962800 | 21450 | 21450 | 21500 | 21350 | 3191 |
| 676 | 20250226 | 101500 | 10533706200 | 21400 | 21450 | 21500 | 21400 | 705 |
| 677 | 20250226 | 101400 | 10518591950 | 21450 | 21400 | 21500 | 21350 | 1653 |
| 678 | 20250226 | 101300 | 10483172000 | 21450 | 21500 | 21500 | 21350 | 4431 |
| 679 | 20250226 | 101200 | 10388378750 | 21500 | 21500 | 21550 | 21400 | 1538 |
| 680 | 20250226 | 101100 | 10355350900 | 21400 | 21600 | 21650 | 21350 | 10298 |
| 681 | 20250226 | 101000 | 10134262700 | 21650 | 21850 | 21850 | 21550 | 6164 |
| 682 | 20250226 | 100900 | 10000612950 | 21800 | 21700 | 21900 | 21700 | 3632 |
| 683 | 20250226 | 100800 | 9921360900 | 21700 | 21850 | 21850 | 21700 | 5202 |
| 684 | 20250226 | 100700 | 9807979900 | 21800 | 21750 | 21950 | 21700 | 11676 |
| 685 | 20250226 | 100600 | 9552904000 | 21750 | 21550 | 21800 | 21550 | 8292 |
| 686 | 20250226 | 100500 | 9372962600 | 21550 | 21550 | 21600 | 21500 | 1968 |
| 687 | 20250226 | 100400 | 9330550300 | 21550 | 21600 | 21800 | 21550 | 6838 |
| 688 | 20250226 | 100300 | 9182049100 | 21600 | 21350 | 21600 | 21350 | 3834 |
| 689 | 20250226 | 100200 | 9099574500 | 21350 | 21400 | 21500 | 21350 | 1514 |
| 690 | 20250226 | 100100 | 9067143900 | 21400 | 21350 | 21400 | 21350 | 2764 |
| 691 | 20250226 | 100000 | 9008052900 | 21350 | 21400 | 21450 | 21350 | 5155 |
| 692 | 20250226 | 095900 | 8897910750 | 21400 | 21500 | 21500 | 21400 | 2332 |
| 693 | 20250226 | 095800 | 8847923600 | 21450 | 21500 | 21500 | 21450 | 4194 |
| 694 | 20250226 | 095700 | 8757949200 | 21500 | 21650 | 21650 | 21500 | 3941 |
| 695 | 20250226 | 095600 | 8673171900 | 21650 | 21550 | 21650 | 21550 | 458 |
| 696 | 20250226 | 095500 | 8663274550 | 21650 | 21600 | 21650 | 21500 | 1454 |
| 697 | 20250226 | 095400 | 8631884500 | 21550 | 21600 | 21600 | 21500 | 3633 |
| 698 | 20250226 | 095300 | 8553681950 | 21550 | 21700 | 21750 | 21550 | 6353 |
| 699 | 20250226 | 095200 | 8416027400 | 21650 | 21650 | 21700 | 21600 | 1232 |
| 700 | 20250226 | 095100 | 8389340950 | 21650 | 21550 | 21650 | 21500 | 1992 |
| 701 | 20250226 | 095000 | 8346286950 | 21550 | 21550 | 21550 | 21500 | 808 |
| 702 | 20250226 | 094900 | 8328880700 | 21500 | 21550 | 21600 | 21450 | 2426 |
| 703 | 20250226 | 094800 | 8276678200 | 21550 | 21600 | 21600 | 21550 | 2939 |
| 704 | 20250226 | 094700 | 8213339050 | 21650 | 21650 | 21700 | 21550 | 2327 |
| 705 | 20250226 | 094600 | 8163061600 | 21650 | 21600 | 21800 | 21600 | 4021 |
| 706 | 20250226 | 094500 | 8075851500 | 21600 | 21800 | 21800 | 21600 | 3755 |
| 707 | 20250226 | 094400 | 7994424700 | 21800 | 21850 | 21850 | 21650 | 5095 |
| 708 | 20250226 | 094300 | 7883454950 | 21800 | 21600 | 21850 | 21550 | 8821 |
| 709 | 20250226 | 094200 | 7691922650 | 21600 | 21500 | 21650 | 21450 | 3306 |
| 710 | 20250226 | 094100 | 7620702050 | 21450 | 21450 | 21550 | 21400 | 5629 |
| 711 | 20250226 | 094000 | 7499963850 | 21400 | 21650 | 21700 | 21350 | 20229 |
| 712 | 20250226 | 093900 | 7064997300 | 21650 | 21700 | 21800 | 21650 | 6457 |
| 713 | 20250226 | 093800 | 6924655300 | 21700 | 21850 | 21850 | 21650 | 7620 |
| 714 | 20250226 | 093700 | 6759215650 | 21800 | 22050 | 22150 | 21650 | 19166 |
| 715 | 20250226 | 093600 | 6339452550 | 22050 | 21900 | 22200 | 21900 | 24124 |
| 716 | 20250226 | 093500 | 5806959650 | 21900 | 22250 | 22350 | 21900 | 28382 |
| 717 | 20250226 | 093400 | 5178613550 | 22250 | 22150 | 22300 | 22050 | 36068 |
| 718 | 20250226 | 093300 | 4378303250 | 22200 | 21850 | 22350 | 21850 | 79923 |
| 719 | 20250226 | 093200 | 2610720700 | 21950 | 21450 | 21950 | 21350 | 45949 |
| 720 | 20250226 | 093100 | 1612780150 | 21350 | 21050 | 21450 | 21050 | 8820 |
| 721 | 20250226 | 093000 | 1425256600 | 21050 | 21000 | 21100 | 21000 | 1737 |
| 722 | 20250226 | 092900 | 1388687150 | 21000 | 21100 | 21150 | 20950 | 2545 |
| 723 | 20250226 | 092800 | 1335179600 | 21100 | 21100 | 21150 | 21050 | 1364 |
| 724 | 20250226 | 092700 | 1306433600 | 21150 | 21050 | 21200 | 20950 | 4684 |
| 725 | 20250226 | 092600 | 1207692250 | 21000 | 20800 | 21050 | 20800 | 1656 |
| 726 | 20250226 | 092500 | 1173049250 | 20800 | 20850 | 20900 | 20750 | 2079 |
| 727 | 20250226 | 092400 | 1129758550 | 20900 | 20900 | 21000 | 20850 | 675 |
| 728 | 20250226 | 092300 | 1115649300 | 20900 | 21000 | 21050 | 20900 | 877 |
| 729 | 20250226 | 092200 | 1097286550 | 20900 | 20800 | 21000 | 20800 | 2102 |
| 730 | 20250226 | 092100 | 1053466900 | 20800 | 20850 | 21000 | 20750 | 2532 |
| 731 | 20250226 | 092000 | 1000792000 | 20850 | 20900 | 20900 | 20850 | 1053 |
| 732 | 20250226 | 091900 | 978827050 | 20900 | 21000 | 21000 | 20900 | 748 |
| 733 | 20250226 | 091800 | 963169750 | 20950 | 20950 | 20950 | 20950 | 241 |
| 734 | 20250226 | 091700 | 958120800 | 20950 | 21000 | 21050 | 20950 | 1896 |
| 735 | 20250226 | 091600 | 918301250 | 21000 | 20950 | 21000 | 20900 | 4287 |
| 736 | 20250226 | 091500 | 828594050 | 20950 | 20950 | 21000 | 20950 | 1036 |
| 737 | 20250226 | 091400 | 806889600 | 20950 | 21000 | 21000 | 20950 | 1018 |
| 738 | 20250226 | 091300 | 785524300 | 21000 | 21050 | 21050 | 21000 | 1629 |
| 739 | 20250226 | 091200 | 751273400 | 21050 | 21100 | 21100 | 21050 | 885 |
| 740 | 20250226 | 091100 | 732607050 | 21050 | 21050 | 21050 | 21000 | 203 |
| 741 | 20250226 | 091000 | 728338950 | 21050 | 21200 | 21200 | 20950 | 10077 |
| 742 | 20250226 | 090900 | 516545700 | 21200 | 21200 | 21250 | 21100 | 332 |
| 743 | 20250226 | 090800 | 509509050 | 21200 | 21150 | 21250 | 21100 | 1346 |
| 744 | 20250226 | 090700 | 481011100 | 21150 | 21150 | 21250 | 21050 | 1396 |
| 745 | 20250226 | 090600 | 451540950 | 21100 | 21200 | 21300 | 21100 | 4219 |
| 746 | 20250226 | 090500 | 362146100 | 21300 | 21050 | 21350 | 21050 | 3571 |
| 747 | 20250226 | 090400 | 286541350 | 21050 | 21050 | 21150 | 21000 | 2047 |
| 748 | 20250226 | 090300 | 243397600 | 21050 | 21050 | 21100 | 21000 | 3548 |
| 749 | 20250226 | 090200 | 168692050 | 21050 | 20800 | 21050 | 20800 | 1901 |
| 750 | 20250226 | 090100 | 128786350 | 20800 | 20850 | 20900 | 20800 | 1595 |
| 751 | 20250226 | 090000 | 95589400 | 20900 | 20900 | 20900 | 20800 | 4404 |