40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 212300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 3 | 20250326 | 212200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250326 | 212100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250326 | 212000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250326 | 211900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250326 | 211800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250326 | 211700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250326 | 211600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250326 | 211500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250326 | 211400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250326 | 211300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250326 | 211200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250326 | 211100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250326 | 211000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250326 | 210900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250326 | 210800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250326 | 210700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250326 | 210600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250326 | 210500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250326 | 210400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250326 | 210300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250326 | 210200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250326 | 210100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250326 | 210000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250326 | 205900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250326 | 205800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250326 | 205700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250326 | 205600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250326 | 205500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250326 | 205400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250326 | 205300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 33 | 20250326 | 205200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250326 | 205100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250326 | 205000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250326 | 204900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250326 | 204800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250326 | 204700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250326 | 204600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250326 | 204500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250326 | 204400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250326 | 204300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250326 | 204200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250326 | 204100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250326 | 204000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250326 | 203900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250326 | 203800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250326 | 203700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250326 | 203600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250326 | 203500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250326 | 203400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250326 | 203300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250326 | 203200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250326 | 203100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250326 | 203000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250326 | 202900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250326 | 202800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250326 | 202700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250326 | 202600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250326 | 202500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250326 | 202400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250326 | 202300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 63 | 20250326 | 202200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250326 | 202100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250326 | 202000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250326 | 201900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250326 | 201800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250326 | 201700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250326 | 201600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250326 | 201500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250326 | 201400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250326 | 201300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250326 | 201200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250326 | 201100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250326 | 201000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250326 | 200900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250326 | 200800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250326 | 200700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250326 | 200600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250326 | 200500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250326 | 200400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250326 | 200300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250326 | 200200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250326 | 200100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250326 | 200000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250326 | 195900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250326 | 195800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250326 | 195700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250326 | 195600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250326 | 195500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250326 | 195400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250326 | 195300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 93 | 20250326 | 195200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250326 | 195100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250326 | 195000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250326 | 194900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250326 | 194800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250326 | 194700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250326 | 194600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250326 | 194500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250326 | 194400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250326 | 194300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250326 | 194200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250326 | 194100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250326 | 194000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250326 | 193900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250326 | 193800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250326 | 193700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250326 | 193600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250326 | 193500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250326 | 193400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250326 | 193300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250326 | 193200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250326 | 193100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250326 | 193000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250326 | 192900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250326 | 192800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250326 | 192700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250326 | 192600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250326 | 192500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250326 | 192400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250326 | 192300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 123 | 20250326 | 192200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250326 | 192100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250326 | 192000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250326 | 191900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250326 | 191800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250326 | 191700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250326 | 191600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250326 | 191500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250326 | 191400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250326 | 191300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250326 | 191200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250326 | 191100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250326 | 191000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250326 | 190900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250326 | 190800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250326 | 190700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250326 | 190600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250326 | 190500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250326 | 190400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250326 | 190300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250326 | 190200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250326 | 190100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250326 | 190000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250326 | 185900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250326 | 185800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250326 | 185700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250326 | 185600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250326 | 185500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250326 | 185400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250326 | 185300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 153 | 20250326 | 185200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250326 | 185100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250326 | 185000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250326 | 184900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250326 | 184800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250326 | 184700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250326 | 184600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250326 | 184500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250326 | 184400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250326 | 184300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250326 | 184200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250326 | 184100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250326 | 184000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250326 | 183900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250326 | 183800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250326 | 183700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250326 | 183600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250326 | 183500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250326 | 183400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250326 | 183300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250326 | 183200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250326 | 183100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250326 | 183000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250326 | 182900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250326 | 182800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250326 | 182700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250326 | 182600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250326 | 182500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250326 | 182400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250326 | 182300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 183 | 20250326 | 182200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250326 | 182100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250326 | 182000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250326 | 181900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250326 | 181800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250326 | 181700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250326 | 181600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250326 | 181500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250326 | 181400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250326 | 181300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250326 | 181200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250326 | 181100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250326 | 181000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250326 | 180900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250326 | 180800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250326 | 180700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250326 | 180600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250326 | 180500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250326 | 180400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250326 | 180300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250326 | 180200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250326 | 180100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250326 | 180000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250326 | 175900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250326 | 175800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250326 | 175700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250326 | 175600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250326 | 175500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250326 | 175400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250326 | 175300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 213 | 20250326 | 175200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250326 | 175100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250326 | 175000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250326 | 174900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250326 | 174800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250326 | 174700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250326 | 174600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250326 | 174500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250326 | 174400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250326 | 174300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250326 | 174200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250326 | 174100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250326 | 174000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250326 | 173900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250326 | 173800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250326 | 173700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250326 | 173600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250326 | 173500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250326 | 173400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250326 | 173300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250326 | 173200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250326 | 173100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250326 | 173000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250326 | 172900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250326 | 172800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250326 | 172700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250326 | 172600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250326 | 172500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250326 | 172400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250326 | 172300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 243 | 20250326 | 172200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250326 | 172100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250326 | 172000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250326 | 171900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250326 | 171800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250326 | 171700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250326 | 171600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20250326 | 171500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250326 | 171400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250326 | 171300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250326 | 171200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250326 | 171100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250326 | 171000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250326 | 170900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250326 | 170800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250326 | 170700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250326 | 170600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250326 | 170500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20250326 | 170400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20250326 | 170300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20250326 | 170200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20250326 | 170100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20250326 | 170000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20250326 | 165900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20250326 | 165800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20250326 | 165700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20250326 | 165600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20250326 | 165500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20250326 | 165400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20250326 | 165300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 273 | 20250326 | 165200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20250326 | 165100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20250326 | 165000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20250326 | 164900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20250326 | 164800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20250326 | 164700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20250326 | 164600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20250326 | 164500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20250326 | 164400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20250326 | 164300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20250326 | 164200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20250326 | 164100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20250326 | 164000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20250326 | 163900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20250326 | 163800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20250326 | 163700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20250326 | 163600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20250326 | 163500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20250326 | 163400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20250326 | 163300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20250326 | 163200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20250326 | 163100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20250326 | 163000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20250326 | 162900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20250326 | 162800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20250326 | 162700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20250326 | 162600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20250326 | 162500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20250326 | 162400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20250326 | 162300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 303 | 20250326 | 162200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20250326 | 162100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20250326 | 162000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20250326 | 161900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20250326 | 161800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20250326 | 161700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20250326 | 161600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20250326 | 161500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20250326 | 161400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20250326 | 161300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20250326 | 161200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20250326 | 161100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20250326 | 161000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20250326 | 160900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20250326 | 160800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20250326 | 160700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20250326 | 160600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20250326 | 160500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20250326 | 160400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20250326 | 160300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20250326 | 160200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20250326 | 160100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20250326 | 160000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20250326 | 155900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20250326 | 155800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20250326 | 155700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20250326 | 155600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20250326 | 155500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20250326 | 155400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20250326 | 155300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 333 | 20250326 | 155200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20250326 | 155100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20250326 | 155000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20250326 | 154900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20250326 | 154800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20250326 | 154700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20250326 | 154600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20250326 | 154500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20250326 | 154400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20250326 | 154300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20250326 | 154200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20250326 | 154100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20250326 | 154000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20250326 | 153900 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20250326 | 153800 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20250326 | 153700 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20250326 | 153600 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20250326 | 153500 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20250326 | 153400 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20250326 | 153300 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20250326 | 153200 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20250326 | 153100 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20250326 | 153000 | 70204765650 | 23900 | 23900 | 23900 | 23900 | 26764 |
| 356 | 20250326 | 152900 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20250326 | 152800 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 358 | 20250326 | 152700 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20250326 | 152600 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 360 | 20250326 | 152500 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 361 | 20250326 | 152400 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 362 | 20250326 | 152300 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 363 | 20250326 | 152200 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20250326 | 152100 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 365 | 20250326 | 152000 | 69565106050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 366 | 20250326 | 151900 | 69565106050 | 23950 | 24000 | 24000 | 23900 | 8945 |
| 367 | 20250326 | 151800 | 69350896725 | 24000 | 24050 | 24100 | 23950 | 7239 |
| 368 | 20250326 | 151700 | 69177212150 | 24050 | 24050 | 24050 | 23950 | 14307 |
| 369 | 20250326 | 151600 | 68833790225 | 24050 | 23950 | 24050 | 23950 | 6983 |
| 370 | 20250326 | 151500 | 68666163925 | 23950 | 24000 | 24000 | 23950 | 2622 |
| 371 | 20250326 | 151400 | 68603345250 | 24000 | 23900 | 24000 | 23900 | 1903 |
| 372 | 20250326 | 151300 | 68557744325 | 23900 | 23950 | 24000 | 23900 | 2231 |
| 373 | 20250326 | 151200 | 68504310575 | 23950 | 23950 | 24000 | 23950 | 2157 |
| 374 | 20250326 | 151100 | 68452646675 | 23950 | 23900 | 24000 | 23900 | 4428 |
| 375 | 20250326 | 151000 | 68346580775 | 23900 | 24000 | 24000 | 23900 | 2703 |
| 376 | 20250326 | 150900 | 68281843650 | 23950 | 23950 | 24000 | 23950 | 2464 |
| 377 | 20250326 | 150800 | 68222776575 | 23950 | 24000 | 24000 | 23925 | 5086 |
| 378 | 20250326 | 150700 | 68100914175 | 23950 | 24000 | 24000 | 23950 | 7083 |
| 379 | 20250326 | 150600 | 67931066475 | 24000 | 24000 | 24100 | 24000 | 5246 |
| 380 | 20250326 | 150500 | 67804969475 | 24000 | 24150 | 24150 | 24000 | 6514 |
| 381 | 20250326 | 150400 | 67648121425 | 24125 | 24125 | 24150 | 24100 | 2010 |
| 382 | 20250326 | 150300 | 67599622325 | 24125 | 24150 | 24200 | 24100 | 2474 |
| 383 | 20250326 | 150200 | 67539894375 | 24150 | 23950 | 24200 | 23950 | 9511 |
| 384 | 20250326 | 150100 | 67310865750 | 23925 | 23950 | 24000 | 23900 | 4874 |
| 385 | 20250326 | 150000 | 67194320875 | 23950 | 24050 | 24050 | 23950 | 5392 |
| 386 | 20250326 | 145900 | 67064975975 | 24050 | 24100 | 24100 | 24050 | 7016 |
| 387 | 20250326 | 145800 | 66896223800 | 24100 | 24200 | 24200 | 24050 | 4602 |
| 388 | 20250326 | 145700 | 66785300050 | 24150 | 24100 | 24150 | 24100 | 3059 |
| 389 | 20250326 | 145600 | 66711501750 | 24150 | 24100 | 24150 | 24050 | 4803 |
| 390 | 20250326 | 145500 | 66595608250 | 24150 | 24050 | 24150 | 24050 | 3720 |
| 391 | 20250326 | 145400 | 66505960700 | 24050 | 24050 | 24100 | 24050 | 2713 |
| 392 | 20250326 | 145300 | 66440676300 | 24050 | 24100 | 24150 | 24000 | 3930 |
| 393 | 20250326 | 145200 | 66346073800 | 24100 | 24050 | 24150 | 24050 | 3848 |
| 394 | 20250326 | 145100 | 66253331450 | 24050 | 24050 | 24100 | 24050 | 5301 |
| 395 | 20250326 | 145000 | 66125701900 | 24100 | 24150 | 24200 | 24050 | 6534 |
| 396 | 20250326 | 144900 | 65968126525 | 24200 | 24200 | 24200 | 24150 | 2733 |
| 397 | 20250326 | 144800 | 65902026200 | 24200 | 24150 | 24250 | 24100 | 7602 |
| 398 | 20250326 | 144700 | 65718283350 | 24150 | 24150 | 24250 | 24100 | 6223 |
| 399 | 20250326 | 144600 | 65567871150 | 24100 | 24150 | 24250 | 24100 | 12248 |
| 400 | 20250326 | 144500 | 65271595800 | 24150 | 24200 | 24250 | 24100 | 14672 |
| 401 | 20250326 | 144400 | 64916786275 | 24250 | 24050 | 24250 | 24050 | 17928 |
| 402 | 20250326 | 144300 | 64483618925 | 24000 | 24000 | 24050 | 23950 | 2118 |
| 403 | 20250326 | 144200 | 64432720625 | 24000 | 23950 | 24050 | 23900 | 5163 |
| 404 | 20250326 | 144100 | 64308972875 | 23950 | 23900 | 23950 | 23850 | 3104 |
| 405 | 20250326 | 144000 | 64234728825 | 23850 | 23950 | 23950 | 23850 | 1546 |
| 406 | 20250326 | 143900 | 64197755175 | 23950 | 24000 | 24000 | 23950 | 491 |
| 407 | 20250326 | 143800 | 64185990075 | 24000 | 24000 | 24000 | 23900 | 1193 |
| 408 | 20250326 | 143700 | 64157429875 | 23950 | 24000 | 24000 | 23950 | 1329 |
| 409 | 20250326 | 143600 | 64125598475 | 24000 | 23900 | 24050 | 23900 | 4540 |
| 410 | 20250326 | 143500 | 64016605075 | 24000 | 23850 | 24000 | 23800 | 2807 |
| 411 | 20250326 | 143400 | 63949411575 | 23850 | 23850 | 23950 | 23800 | 1566 |
| 412 | 20250326 | 143300 | 63912023775 | 23900 | 23900 | 23900 | 23800 | 587 |
| 413 | 20250326 | 143200 | 63898007925 | 23900 | 23800 | 23950 | 23800 | 1352 |
| 414 | 20250326 | 143100 | 63865705425 | 23800 | 23800 | 23900 | 23750 | 4273 |
| 415 | 20250326 | 143000 | 63764136875 | 23800 | 23900 | 23950 | 23800 | 506 |
| 416 | 20250326 | 142900 | 63752034975 | 23900 | 23800 | 23900 | 23750 | 1461 |
| 417 | 20250326 | 142800 | 63717213675 | 23800 | 23775 | 23800 | 23775 | 1091 |
| 418 | 20250326 | 142700 | 63691248300 | 23750 | 23800 | 23825 | 23750 | 1316 |
| 419 | 20250326 | 142600 | 63659941500 | 23800 | 23800 | 23825 | 23800 | 1062 |
| 420 | 20250326 | 142500 | 63634662075 | 23800 | 23850 | 23875 | 23800 | 5846 |
| 421 | 20250326 | 142400 | 63495409825 | 23850 | 24000 | 24000 | 23850 | 3027 |
| 422 | 20250326 | 142300 | 63423039050 | 23950 | 24000 | 24000 | 23900 | 868 |
| 423 | 20250326 | 142200 | 63402248400 | 23950 | 23900 | 24000 | 23900 | 3040 |
| 424 | 20250326 | 142100 | 63329415700 | 23900 | 23850 | 23950 | 23850 | 2755 |
| 425 | 20250326 | 142000 | 63263616200 | 23850 | 23900 | 23900 | 23800 | 704 |
| 426 | 20250326 | 141900 | 63246824800 | 23850 | 23950 | 23950 | 23850 | 472 |
| 427 | 20250326 | 141800 | 63235547750 | 23900 | 23925 | 23950 | 23900 | 197 |
| 428 | 20250326 | 141700 | 63230837700 | 23950 | 23900 | 23950 | 23850 | 1366 |
| 429 | 20250326 | 141600 | 63198218800 | 23850 | 23750 | 23900 | 23750 | 4908 |
| 430 | 20250326 | 141500 | 63080961150 | 23750 | 23800 | 23850 | 23700 | 5120 |
| 431 | 20250326 | 141400 | 62959315300 | 23800 | 23850 | 23850 | 23800 | 959 |
| 432 | 20250326 | 141300 | 62936456700 | 23800 | 23950 | 24000 | 23800 | 3012 |
| 433 | 20250326 | 141200 | 62864483350 | 24000 | 23900 | 24000 | 23900 | 1353 |
| 434 | 20250326 | 141100 | 62832112700 | 23900 | 23950 | 24000 | 23900 | 2540 |
| 435 | 20250326 | 141000 | 62771311250 | 23950 | 24050 | 24050 | 23950 | 1734 |
| 436 | 20250326 | 140900 | 62729672800 | 24050 | 23900 | 24050 | 23900 | 8834 |
| 437 | 20250326 | 140800 | 62517420100 | 23900 | 23975 | 24000 | 23900 | 2108 |
| 438 | 20250326 | 140700 | 62466954075 | 23975 | 24050 | 24100 | 23950 | 5275 |
| 439 | 20250326 | 140600 | 62340150100 | 24000 | 23900 | 24050 | 23850 | 8458 |
| 440 | 20250326 | 140500 | 62137409300 | 23900 | 23750 | 23900 | 23700 | 3126 |
| 441 | 20250326 | 140400 | 62062853100 | 23750 | 23800 | 23850 | 23700 | 3808 |
| 442 | 20250326 | 140300 | 61972476750 | 23800 | 23800 | 23800 | 23650 | 3950 |
| 443 | 20250326 | 140200 | 61878740400 | 23800 | 23750 | 23850 | 23750 | 1147 |
| 444 | 20250326 | 140100 | 61851474100 | 23750 | 23850 | 23850 | 23700 | 5268 |
| 445 | 20250326 | 140000 | 61726218950 | 23850 | 23900 | 23900 | 23850 | 2909 |
| 446 | 20250326 | 135900 | 61656786500 | 23900 | 23950 | 23950 | 23900 | 1940 |
| 447 | 20250326 | 135800 | 61610403100 | 23950 | 24000 | 24000 | 23950 | 1272 |
| 448 | 20250326 | 135700 | 61579912850 | 23950 | 24000 | 24050 | 23950 | 2272 |
| 449 | 20250326 | 135600 | 61525388600 | 24000 | 23950 | 24050 | 23850 | 6563 |
| 450 | 20250326 | 135500 | 61368243000 | 23950 | 24000 | 24000 | 23900 | 4247 |
| 451 | 20250326 | 135400 | 61266532575 | 23975 | 23950 | 24000 | 23950 | 1063 |
| 452 | 20250326 | 135300 | 61241072375 | 23950 | 24050 | 24050 | 23950 | 3726 |
| 453 | 20250326 | 135200 | 61151642275 | 24000 | 24000 | 24050 | 23950 | 4344 |
| 454 | 20250326 | 135100 | 61047397675 | 24000 | 24050 | 24100 | 24000 | 7690 |
| 455 | 20250326 | 135000 | 60862514800 | 24050 | 24050 | 24100 | 24000 | 11730 |
| 456 | 20250326 | 134900 | 60580409575 | 24050 | 23850 | 24100 | 23850 | 16201 |
| 457 | 20250326 | 134800 | 60191843300 | 23900 | 23900 | 23950 | 23850 | 1349 |
| 458 | 20250326 | 134700 | 60159574450 | 23900 | 23900 | 23950 | 23700 | 13842 |
| 459 | 20250326 | 134600 | 59829340725 | 23850 | 23850 | 23900 | 23800 | 3574 |
| 460 | 20250326 | 134500 | 59744146275 | 23800 | 23825 | 23850 | 23800 | 910 |
| 461 | 20250326 | 134400 | 59722480700 | 23825 | 23800 | 23850 | 23750 | 1724 |
| 462 | 20250326 | 134300 | 59681439800 | 23850 | 23900 | 23900 | 23800 | 1822 |
| 463 | 20250326 | 134200 | 59637945550 | 23900 | 23750 | 23900 | 23750 | 5011 |
| 464 | 20250326 | 134100 | 59518651650 | 23750 | 23750 | 23800 | 23700 | 1573 |
| 465 | 20250326 | 134000 | 59481325450 | 23700 | 23800 | 23800 | 23700 | 2773 |
| 466 | 20250326 | 133900 | 59415484550 | 23800 | 23950 | 23950 | 23800 | 4172 |
| 467 | 20250326 | 133800 | 59315801725 | 23950 | 23800 | 23950 | 23750 | 7966 |
| 468 | 20250326 | 133700 | 59125669175 | 23800 | 23850 | 23850 | 23700 | 3235 |
| 469 | 20250326 | 133600 | 59048726025 | 23850 | 23700 | 23850 | 23700 | 4746 |
| 470 | 20250326 | 133500 | 58935854175 | 23700 | 23600 | 23750 | 23550 | 7301 |
| 471 | 20250326 | 133400 | 58763033925 | 23650 | 23400 | 23650 | 23400 | 4413 |
| 472 | 20250326 | 133300 | 58659172425 | 23400 | 23550 | 23550 | 23400 | 10101 |
| 473 | 20250326 | 133200 | 58422246250 | 23500 | 23550 | 23550 | 23450 | 12571 |
| 474 | 20250326 | 133100 | 58127178950 | 23500 | 23550 | 23600 | 23500 | 4714 |
| 475 | 20250326 | 133000 | 58016252300 | 23550 | 23600 | 23600 | 23500 | 5485 |
| 476 | 20250326 | 132900 | 57887094250 | 23600 | 23700 | 23750 | 23550 | 12871 |
| 477 | 20250326 | 132800 | 57583103200 | 23700 | 23750 | 23800 | 23700 | 5616 |
| 478 | 20250326 | 132700 | 57449774200 | 23750 | 23950 | 23950 | 23750 | 9971 |
| 479 | 20250326 | 132600 | 57211727350 | 23950 | 23800 | 23950 | 23800 | 3555 |
| 480 | 20250326 | 132500 | 57126804200 | 23800 | 23850 | 23900 | 23800 | 6680 |
| 481 | 20250326 | 132400 | 56967540600 | 23850 | 23700 | 23850 | 23650 | 3644 |
| 482 | 20250326 | 132300 | 56880920450 | 23650 | 23600 | 23650 | 23550 | 5057 |
| 483 | 20250326 | 132200 | 56761546500 | 23600 | 23650 | 23750 | 23600 | 9120 |
| 484 | 20250326 | 132100 | 56545999550 | 23650 | 23850 | 23850 | 23650 | 10905 |
| 485 | 20250326 | 132000 | 56287048200 | 23850 | 23850 | 23900 | 23800 | 3848 |
| 486 | 20250326 | 131900 | 56195357925 | 23850 | 23750 | 23850 | 23700 | 5477 |
| 487 | 20250326 | 131800 | 56065203700 | 23700 | 24050 | 24050 | 23700 | 20667 |
| 488 | 20250326 | 131700 | 55570928425 | 24000 | 23900 | 24200 | 23900 | 26421 |
| 489 | 20250326 | 131600 | 54935497375 | 23950 | 23800 | 24000 | 23750 | 24091 |
| 490 | 20250326 | 131500 | 54359969975 | 23800 | 23700 | 23800 | 23600 | 13895 |
| 491 | 20250326 | 131400 | 54030329700 | 23650 | 23600 | 23700 | 23600 | 8459 |
| 492 | 20250326 | 131300 | 53830223575 | 23600 | 23575 | 23600 | 23550 | 4846 |
| 493 | 20250326 | 131200 | 53716034200 | 23550 | 23600 | 23650 | 23450 | 17232 |
| 494 | 20250326 | 131100 | 53310067700 | 23650 | 23650 | 23700 | 23450 | 32217 |
| 495 | 20250326 | 131000 | 52551277650 | 23650 | 23900 | 23900 | 23600 | 39074 |
| 496 | 20250326 | 130900 | 51624998300 | 23850 | 24050 | 24100 | 23850 | 28238 |
| 497 | 20250326 | 130800 | 50949143900 | 24000 | 24150 | 24150 | 23950 | 14673 |
| 498 | 20250326 | 130700 | 50596567475 | 24150 | 24050 | 24300 | 24050 | 15494 |
| 499 | 20250326 | 130600 | 50222113600 | 24100 | 24350 | 24400 | 24000 | 31516 |
| 500 | 20250326 | 130500 | 49460577925 | 24350 | 24150 | 24400 | 24150 | 32086 |
| 501 | 20250326 | 130400 | 48680625550 | 24200 | 24500 | 24550 | 24000 | 54465 |
| 502 | 20250326 | 130300 | 47358764875 | 24450 | 24300 | 24650 | 24150 | 112112 |
| 503 | 20250326 | 130200 | 44620415700 | 24250 | 24050 | 24350 | 23950 | 77656 |
| 504 | 20250326 | 130100 | 42742609625 | 23950 | 23750 | 24200 | 23650 | 121088 |
| 505 | 20250326 | 130000 | 39835635625 | 23750 | 23775 | 23950 | 23600 | 44520 |
| 506 | 20250326 | 125900 | 38776341100 | 23800 | 23600 | 23800 | 23550 | 25440 |
| 507 | 20250326 | 125800 | 38173936275 | 23650 | 23650 | 23650 | 23450 | 19845 |
| 508 | 20250326 | 125700 | 37705727675 | 23650 | 23500 | 23700 | 23500 | 35085 |
| 509 | 20250326 | 125600 | 36877785775 | 23500 | 23250 | 23600 | 23250 | 36903 |
| 510 | 20250326 | 125500 | 36013527375 | 23250 | 23100 | 23250 | 23100 | 6398 |
| 511 | 20250326 | 125400 | 35865250375 | 23050 | 23000 | 23050 | 23000 | 1379 |
| 512 | 20250326 | 125300 | 35833494425 | 23000 | 23050 | 23050 | 23000 | 354 |
| 513 | 20250326 | 125200 | 35825339525 | 23050 | 23050 | 23100 | 23050 | 1515 |
| 514 | 20250326 | 125100 | 35790414925 | 23000 | 22950 | 23000 | 22900 | 2280 |
| 515 | 20250326 | 125000 | 35737995375 | 22900 | 22900 | 23000 | 22900 | 521 |
| 516 | 20250326 | 124900 | 35726048375 | 22900 | 22850 | 22950 | 22850 | 1175 |
| 517 | 20250326 | 124800 | 35699141375 | 22900 | 22850 | 22900 | 22850 | 80 |
| 518 | 20250326 | 124700 | 35697310325 | 22850 | 22900 | 22900 | 22850 | 154 |
| 519 | 20250326 | 124600 | 35693785775 | 22900 | 22900 | 22950 | 22850 | 3976 |
| 520 | 20250326 | 124500 | 35602891025 | 22950 | 22900 | 22950 | 22900 | 72 |
| 521 | 20250326 | 124400 | 35601242175 | 22900 | 22950 | 22950 | 22900 | 1060 |
| 522 | 20250326 | 124300 | 35576964825 | 22950 | 22950 | 22950 | 22950 | 557 |
| 523 | 20250326 | 124200 | 35564181675 | 22950 | 22900 | 22950 | 22900 | 502 |
| 524 | 20250326 | 124100 | 35552676075 | 22950 | 22900 | 22950 | 22900 | 113 |
| 525 | 20250326 | 124000 | 35550083275 | 22900 | 22900 | 22950 | 22900 | 662 |
| 526 | 20250326 | 123900 | 35534922975 | 22900 | 22900 | 22950 | 22900 | 122 |
| 527 | 20250326 | 123800 | 35532129075 | 22900 | 22850 | 22900 | 22850 | 1271 |
| 528 | 20250326 | 123700 | 35503064775 | 22850 | 22850 | 22900 | 22850 | 2256 |
| 529 | 20250326 | 123600 | 35451512925 | 22850 | 22925 | 22950 | 22850 | 10445 |
| 530 | 20250326 | 123500 | 35212742175 | 22900 | 22950 | 22950 | 22900 | 1838 |
| 531 | 20250326 | 123400 | 35170563200 | 22950 | 22950 | 23000 | 22950 | 266 |
| 532 | 20250326 | 123300 | 35164457050 | 22950 | 23000 | 23000 | 22950 | 958 |
| 533 | 20250326 | 123200 | 35142441150 | 23000 | 23000 | 23000 | 22950 | 1142 |
| 534 | 20250326 | 123100 | 35116210225 | 23000 | 22950 | 23000 | 22950 | 1370 |
| 535 | 20250326 | 123000 | 35084745750 | 22950 | 22900 | 22950 | 22900 | 1126 |
| 536 | 20250326 | 122900 | 35058957200 | 22900 | 22900 | 22900 | 22900 | 1303 |
| 537 | 20250326 | 122800 | 35029118500 | 22900 | 22950 | 22950 | 22900 | 380 |
| 538 | 20250326 | 122700 | 35020406450 | 22900 | 22950 | 22950 | 22900 | 970 |
| 539 | 20250326 | 122600 | 34998190200 | 22900 | 22950 | 22950 | 22900 | 576 |
| 540 | 20250326 | 122500 | 34984971750 | 22950 | 22950 | 22950 | 22900 | 228 |
| 541 | 20250326 | 122400 | 34979739550 | 22950 | 22900 | 22950 | 22900 | 1272 |
| 542 | 20250326 | 122300 | 34950578200 | 22950 | 22900 | 22950 | 22900 | 398 |
| 543 | 20250326 | 122200 | 34941456300 | 22900 | 22900 | 22950 | 22900 | 698 |
| 544 | 20250326 | 122100 | 34925449150 | 22900 | 22950 | 22950 | 22900 | 517 |
| 545 | 20250326 | 122000 | 34913607200 | 22950 | 22950 | 22950 | 22900 | 147 |
| 546 | 20250326 | 121900 | 34910236700 | 22950 | 22900 | 22950 | 22900 | 1483 |
| 547 | 20250326 | 121800 | 34876258725 | 22950 | 23000 | 23000 | 22900 | 4876 |
| 548 | 20250326 | 121700 | 34764269175 | 23000 | 23050 | 23050 | 23000 | 664 |
| 549 | 20250326 | 121600 | 34748993225 | 23000 | 23000 | 23000 | 23000 | 420 |
| 550 | 20250326 | 121500 | 34739333225 | 23000 | 23000 | 23050 | 23000 | 159 |
| 551 | 20250326 | 121400 | 34735675925 | 23000 | 23050 | 23050 | 23000 | 376 |
| 552 | 20250326 | 121300 | 34727024525 | 23100 | 23050 | 23100 | 23000 | 1040 |
| 553 | 20250326 | 121200 | 34703053325 | 23050 | 23050 | 23100 | 23050 | 502 |
| 554 | 20250326 | 121100 | 34691465125 | 23050 | 23050 | 23100 | 23050 | 422 |
| 555 | 20250326 | 121000 | 34681727375 | 23050 | 23000 | 23050 | 23000 | 708 |
| 556 | 20250326 | 120900 | 34665440325 | 23050 | 23050 | 23050 | 23000 | 1897 |
| 557 | 20250326 | 120800 | 34621720575 | 23100 | 23000 | 23100 | 23000 | 577 |
| 558 | 20250326 | 120700 | 34608425575 | 23000 | 23050 | 23050 | 23000 | 477 |
| 559 | 20250326 | 120600 | 34597446475 | 23050 | 23075 | 23100 | 23050 | 3179 |
| 560 | 20250326 | 120500 | 34524168375 | 23100 | 23100 | 23100 | 23050 | 233 |
| 561 | 20250326 | 120400 | 34518790475 | 23100 | 23100 | 23150 | 23050 | 2767 |
| 562 | 20250326 | 120300 | 34454908325 | 23100 | 23100 | 23100 | 23050 | 401 |
| 563 | 20250326 | 120200 | 34445650675 | 23100 | 23100 | 23100 | 23050 | 160 |
| 564 | 20250326 | 120100 | 34441959275 | 23050 | 23000 | 23050 | 23000 | 2267 |
| 565 | 20250326 | 120000 | 34389714075 | 23000 | 23050 | 23050 | 23000 | 622 |
| 566 | 20250326 | 115900 | 34375406175 | 23050 | 23050 | 23050 | 23000 | 137 |
| 567 | 20250326 | 115800 | 34372249300 | 23000 | 23000 | 23050 | 23000 | 575 |
| 568 | 20250326 | 115700 | 34359022000 | 23000 | 23000 | 23050 | 23000 | 431 |
| 569 | 20250326 | 115600 | 34349097875 | 23050 | 23000 | 23050 | 23000 | 179 |
| 570 | 20250326 | 115500 | 34344980150 | 23050 | 23000 | 23050 | 23000 | 128 |
| 571 | 20250326 | 115400 | 34342034350 | 23050 | 23000 | 23050 | 23000 | 151 |
| 572 | 20250326 | 115300 | 34338555700 | 23000 | 23000 | 23050 | 23000 | 131 |
| 573 | 20250326 | 115200 | 34335540900 | 23000 | 23050 | 23050 | 23000 | 397 |
| 574 | 20250326 | 115100 | 34326406550 | 23050 | 23000 | 23050 | 22950 | 1735 |
| 575 | 20250326 | 115000 | 34286499700 | 23000 | 23000 | 23050 | 23000 | 271 |
| 576 | 20250326 | 114900 | 34280259000 | 23000 | 23050 | 23050 | 23000 | 655 |
| 577 | 20250326 | 114800 | 34265191150 | 23000 | 23050 | 23050 | 23000 | 566 |
| 578 | 20250326 | 114700 | 34252150750 | 23050 | 23000 | 23100 | 23000 | 2867 |
| 579 | 20250326 | 114600 | 34186103075 | 23050 | 23050 | 23050 | 23000 | 1287 |
| 580 | 20250326 | 114500 | 34156497500 | 23000 | 23050 | 23100 | 23000 | 6461 |
| 581 | 20250326 | 114400 | 34007675500 | 23100 | 23050 | 23100 | 23050 | 584 |
| 582 | 20250326 | 114300 | 33994200950 | 23050 | 23100 | 23100 | 23050 | 483 |
| 583 | 20250326 | 114200 | 33983045850 | 23050 | 23100 | 23150 | 23050 | 1054 |
| 584 | 20250326 | 114100 | 33958704500 | 23150 | 23100 | 23150 | 23050 | 922 |
| 585 | 20250326 | 114000 | 33937396050 | 23100 | 23100 | 23100 | 23050 | 541 |
| 586 | 20250326 | 113900 | 33924922250 | 23100 | 23050 | 23100 | 23050 | 473 |
| 587 | 20250326 | 113800 | 33914006950 | 23050 | 23200 | 23200 | 23050 | 3570 |
| 588 | 20250326 | 113700 | 33831417950 | 23200 | 23150 | 23200 | 23100 | 1776 |
| 589 | 20250326 | 113600 | 33790300850 | 23100 | 23100 | 23150 | 23050 | 1932 |
| 590 | 20250326 | 113500 | 33745673700 | 23100 | 23050 | 23100 | 23050 | 1703 |
| 591 | 20250326 | 113400 | 33706352700 | 23050 | 23100 | 23100 | 23050 | 1052 |
| 592 | 20250326 | 113300 | 33682091900 | 23100 | 23150 | 23150 | 23100 | 5099 |
| 593 | 20250326 | 113200 | 33564189000 | 23150 | 23050 | 23150 | 23000 | 5091 |
| 594 | 20250326 | 113100 | 33446754650 | 23050 | 23300 | 23300 | 23050 | 9652 |
| 595 | 20250326 | 113000 | 33223264375 | 23300 | 23250 | 23400 | 23150 | 35728 |
| 596 | 20250326 | 112900 | 32391569050 | 23300 | 22750 | 23400 | 22750 | 43837 |
| 597 | 20250326 | 112800 | 31377279500 | 22750 | 22800 | 22800 | 22750 | 4896 |
| 598 | 20250326 | 112700 | 31265770850 | 22800 | 22850 | 22850 | 22800 | 3101 |
| 599 | 20250326 | 112600 | 31195009550 | 22850 | 22850 | 22900 | 22800 | 12295 |
| 600 | 20250326 | 112500 | 30914603750 | 22850 | 22850 | 22900 | 22800 | 3525 |
| 601 | 20250326 | 112400 | 30834055800 | 22850 | 22850 | 22900 | 22850 | 1510 |
| 602 | 20250326 | 112300 | 30799552000 | 22850 | 22850 | 22900 | 22850 | 900 |
| 603 | 20250326 | 112200 | 30778950550 | 22900 | 22850 | 22900 | 22850 | 1284 |
| 604 | 20250326 | 112100 | 30749600100 | 22850 | 22850 | 22900 | 22850 | 2128 |
| 605 | 20250326 | 112000 | 30700971300 | 22850 | 22850 | 22900 | 22850 | 1280 |
| 606 | 20250326 | 111900 | 30671721900 | 22900 | 22850 | 22900 | 22850 | 1272 |
| 607 | 20250326 | 111800 | 30642642800 | 22900 | 22850 | 22900 | 22850 | 1351 |
| 608 | 20250326 | 111700 | 30611766850 | 22850 | 22900 | 22900 | 22850 | 2228 |
| 609 | 20250326 | 111600 | 30560803350 | 22950 | 22900 | 22950 | 22850 | 2097 |
| 610 | 20250326 | 111500 | 30512833850 | 22900 | 22850 | 22900 | 22850 | 1635 |
| 611 | 20250326 | 111400 | 30475408500 | 22850 | 22850 | 22900 | 22850 | 470 |
| 612 | 20250326 | 111300 | 30464660350 | 22850 | 22900 | 22950 | 22850 | 4886 |
| 613 | 20250326 | 111200 | 30352919850 | 22900 | 22950 | 22950 | 22900 | 598 |
| 614 | 20250326 | 111100 | 30339223700 | 22950 | 23000 | 23000 | 22900 | 984 |
| 615 | 20250326 | 111000 | 30316655375 | 23000 | 22900 | 23000 | 22900 | 1872 |
| 616 | 20250326 | 110900 | 30273644525 | 22900 | 22950 | 22950 | 22900 | 1962 |
| 617 | 20250326 | 110800 | 30228663875 | 22950 | 22950 | 23000 | 22900 | 2870 |
| 618 | 20250326 | 110700 | 30162828000 | 22950 | 22900 | 22950 | 22900 | 1540 |
| 619 | 20250326 | 110600 | 30127498900 | 22900 | 22950 | 22975 | 22900 | 1684 |
| 620 | 20250326 | 110500 | 30088872100 | 22950 | 22800 | 23000 | 22800 | 9047 |
| 621 | 20250326 | 110400 | 29881810600 | 22800 | 22800 | 22850 | 22800 | 2368 |
| 622 | 20250326 | 110300 | 29827748850 | 22800 | 22850 | 22875 | 22800 | 2220 |
| 623 | 20250326 | 110200 | 29777087150 | 22850 | 22850 | 22850 | 22800 | 1463 |
| 624 | 20250326 | 110100 | 29743681200 | 22850 | 22900 | 22900 | 22800 | 11327 |
| 625 | 20250326 | 110000 | 29485256850 | 22900 | 22850 | 22900 | 22850 | 2072 |
| 626 | 20250326 | 105900 | 29437901550 | 22850 | 22800 | 22900 | 22800 | 4662 |
| 627 | 20250326 | 105800 | 29331447750 | 22800 | 22925 | 22950 | 22800 | 8329 |
| 628 | 20250326 | 105700 | 29141044100 | 22900 | 23000 | 23000 | 22900 | 3652 |
| 629 | 20250326 | 105600 | 29057363200 | 22950 | 22950 | 23000 | 22900 | 1993 |
| 630 | 20250326 | 105500 | 29011623800 | 22950 | 22950 | 23000 | 22900 | 3633 |
| 631 | 20250326 | 105400 | 28928245000 | 22950 | 22900 | 22950 | 22900 | 1021 |
| 632 | 20250326 | 105300 | 28904831000 | 22950 | 22900 | 22950 | 22850 | 3264 |
| 633 | 20250326 | 105200 | 28830034100 | 22900 | 23000 | 23050 | 22900 | 7438 |
| 634 | 20250326 | 105100 | 28659185375 | 23000 | 23050 | 23075 | 23000 | 2597 |
| 635 | 20250326 | 105000 | 28599327075 | 23000 | 23000 | 23000 | 22950 | 3281 |
| 636 | 20250326 | 104900 | 28523876725 | 23000 | 22900 | 23000 | 22900 | 5156 |
| 637 | 20250326 | 104800 | 28405425675 | 22950 | 22850 | 22950 | 22800 | 8891 |
| 638 | 20250326 | 104700 | 28202304150 | 22800 | 22900 | 22900 | 22800 | 7353 |
| 639 | 20250326 | 104600 | 28034327750 | 22850 | 22950 | 22950 | 22850 | 8147 |
| 640 | 20250326 | 104500 | 27847596475 | 22950 | 22850 | 22950 | 22850 | 5954 |
| 641 | 20250326 | 104400 | 27711274625 | 22875 | 23000 | 23000 | 22800 | 23897 |
| 642 | 20250326 | 104300 | 27164664525 | 23000 | 22950 | 23000 | 22900 | 11692 |
| 643 | 20250326 | 104200 | 26896358075 | 23000 | 23100 | 23100 | 22850 | 36837 |
| 644 | 20250326 | 104100 | 26050840700 | 23100 | 23200 | 23250 | 23100 | 14365 |
| 645 | 20250326 | 104000 | 25718201125 | 23150 | 23250 | 23300 | 23150 | 13516 |
| 646 | 20250326 | 103900 | 25404419050 | 23300 | 23200 | 23300 | 23150 | 18444 |
| 647 | 20250326 | 103800 | 24975755325 | 23200 | 23500 | 23500 | 23200 | 34424 |
| 648 | 20250326 | 103700 | 24172730425 | 23400 | 23550 | 23550 | 23350 | 33875 |
| 649 | 20250326 | 103600 | 23378861900 | 23500 | 23675 | 23700 | 23500 | 25294 |
| 650 | 20250326 | 103500 | 22782820500 | 23675 | 23800 | 23800 | 23650 | 8589 |
| 651 | 20250326 | 103400 | 22579362050 | 23775 | 23750 | 23800 | 23700 | 4943 |
| 652 | 20250326 | 103300 | 22461902700 | 23750 | 23850 | 23850 | 23650 | 10076 |
| 653 | 20250326 | 103200 | 22222842550 | 23800 | 23800 | 23800 | 23700 | 18923 |
| 654 | 20250326 | 103100 | 21773516325 | 23800 | 23750 | 23950 | 23750 | 17059 |
| 655 | 20250326 | 103000 | 21367479525 | 23750 | 23950 | 24100 | 23750 | 26040 |
| 656 | 20250326 | 102900 | 20744496175 | 23950 | 23950 | 24200 | 23850 | 49561 |
| 657 | 20250326 | 102800 | 19550565725 | 23900 | 24100 | 24100 | 23900 | 31579 |
| 658 | 20250326 | 102700 | 18791943425 | 24100 | 23850 | 24150 | 23850 | 37361 |
| 659 | 20250326 | 102600 | 17893588200 | 23900 | 24150 | 24200 | 23850 | 45342 |
| 660 | 20250326 | 102500 | 16806068500 | 24200 | 23800 | 24200 | 23700 | 87087 |
| 661 | 20250326 | 102400 | 14717131150 | 23800 | 23700 | 23900 | 23650 | 38957 |
| 662 | 20250326 | 102300 | 13790385900 | 23700 | 23850 | 23900 | 23650 | 46591 |
| 663 | 20250326 | 102200 | 12682072025 | 23850 | 23700 | 23900 | 23650 | 81857 |
| 664 | 20250326 | 102100 | 10732801200 | 23750 | 23550 | 23750 | 23500 | 60417 |
| 665 | 20250326 | 102000 | 9303436300 | 23500 | 23300 | 23650 | 23250 | 56114 |
| 666 | 20250326 | 101900 | 7984713025 | 23300 | 23250 | 23300 | 23200 | 5768 |
| 667 | 20250326 | 101800 | 7850664000 | 23250 | 23250 | 23300 | 23200 | 4846 |
| 668 | 20250326 | 101700 | 7738011700 | 23250 | 23200 | 23300 | 23200 | 15445 |
| 669 | 20250326 | 101600 | 7378867525 | 23200 | 23200 | 23200 | 23150 | 4047 |
| 670 | 20250326 | 101500 | 7285061725 | 23200 | 23150 | 23200 | 23100 | 1789 |
| 671 | 20250326 | 101400 | 7243607825 | 23150 | 23150 | 23150 | 23100 | 736 |
| 672 | 20250326 | 101300 | 7226574925 | 23150 | 23100 | 23200 | 23100 | 1525 |
| 673 | 20250326 | 101200 | 7191271400 | 23150 | 23150 | 23200 | 23050 | 7875 |
| 674 | 20250326 | 101100 | 7008954450 | 23200 | 23150 | 23200 | 23150 | 5513 |
| 675 | 20250326 | 101000 | 6881174200 | 23100 | 23050 | 23150 | 23000 | 2463 |
| 676 | 20250326 | 100900 | 6824312700 | 23050 | 23000 | 23050 | 23000 | 1250 |
| 677 | 20250326 | 100800 | 6795512675 | 23000 | 23050 | 23050 | 23000 | 401 |
| 678 | 20250326 | 100700 | 6786281475 | 23000 | 23100 | 23100 | 23000 | 1975 |
| 679 | 20250326 | 100600 | 6740759425 | 23100 | 23000 | 23100 | 23000 | 1788 |
| 680 | 20250326 | 100500 | 6699551925 | 23000 | 23000 | 23000 | 22950 | 568 |
| 681 | 20250326 | 100400 | 6686496825 | 23000 | 23000 | 23000 | 22950 | 116 |
| 682 | 20250326 | 100300 | 6683829325 | 23000 | 22900 | 23000 | 22850 | 1523 |
| 683 | 20250326 | 100200 | 6648853175 | 22900 | 22800 | 22950 | 22800 | 783 |
| 684 | 20250326 | 100100 | 6630956575 | 22850 | 22850 | 22900 | 22800 | 1625 |
| 685 | 20250326 | 100000 | 6593824625 | 22950 | 22900 | 22950 | 22800 | 1649 |
| 686 | 20250326 | 095900 | 6556182125 | 22850 | 22950 | 22950 | 22850 | 2319 |
| 687 | 20250326 | 095800 | 6503119125 | 22950 | 22950 | 23000 | 22900 | 821 |
| 688 | 20250326 | 095700 | 6484264575 | 22900 | 22850 | 22900 | 22800 | 1354 |
| 689 | 20250326 | 095600 | 6453280625 | 22850 | 22800 | 22900 | 22800 | 1211 |
| 690 | 20250326 | 095500 | 6425630125 | 22850 | 22850 | 22875 | 22800 | 837 |
| 691 | 20250326 | 095400 | 6406508125 | 22850 | 22900 | 22950 | 22850 | 1437 |
| 692 | 20250326 | 095300 | 6373632025 | 22950 | 22900 | 22950 | 22850 | 1311 |
| 693 | 20250326 | 095200 | 6343618225 | 22950 | 22950 | 23000 | 22950 | 1335 |
| 694 | 20250326 | 095100 | 6312976775 | 22950 | 23050 | 23100 | 22950 | 2372 |
| 695 | 20250326 | 095000 | 6258429875 | 23050 | 23150 | 23150 | 23000 | 1911 |
| 696 | 20250326 | 094900 | 6214299625 | 23150 | 23150 | 23200 | 23100 | 2698 |
| 697 | 20250326 | 094800 | 6151839600 | 23150 | 23100 | 23150 | 23050 | 7905 |
| 698 | 20250326 | 094700 | 5968973400 | 23100 | 22900 | 23100 | 22900 | 5322 |
| 699 | 20250326 | 094600 | 5846636250 | 22900 | 22950 | 22950 | 22900 | 237 |
| 700 | 20250326 | 094500 | 5841207600 | 22950 | 22950 | 22950 | 22800 | 2168 |
| 701 | 20250326 | 094400 | 5791589350 | 22950 | 22850 | 22950 | 22850 | 1697 |
| 702 | 20250326 | 094300 | 5752732550 | 22850 | 22900 | 22950 | 22850 | 1459 |
| 703 | 20250326 | 094200 | 5719355650 | 22950 | 23000 | 23000 | 22900 | 650 |
| 704 | 20250326 | 094100 | 5704442350 | 23000 | 22900 | 23000 | 22900 | 3616 |
| 705 | 20250326 | 094000 | 5621432400 | 22900 | 22800 | 22900 | 22800 | 302 |
| 706 | 20250326 | 093900 | 5614539425 | 22800 | 22850 | 22900 | 22800 | 3654 |
| 707 | 20250326 | 093800 | 5530955175 | 22850 | 22700 | 22850 | 22650 | 5304 |
| 708 | 20250326 | 093700 | 5410524700 | 22700 | 22750 | 22750 | 22700 | 1012 |
| 709 | 20250326 | 093600 | 5387522400 | 22750 | 22750 | 22800 | 22700 | 1488 |
| 710 | 20250326 | 093500 | 5353669700 | 22700 | 22800 | 22800 | 22700 | 2989 |
| 711 | 20250326 | 093400 | 5285675750 | 22800 | 22750 | 22850 | 22750 | 1499 |
| 712 | 20250326 | 093300 | 5251507800 | 22750 | 22700 | 22800 | 22700 | 1829 |
| 713 | 20250326 | 093200 | 5209934850 | 22700 | 22800 | 22800 | 22700 | 6717 |
| 714 | 20250326 | 093100 | 5057247000 | 22800 | 22850 | 22850 | 22700 | 5337 |
| 715 | 20250326 | 093000 | 4935740725 | 22850 | 22950 | 22975 | 22800 | 12190 |
| 716 | 20250326 | 092900 | 4657111625 | 22950 | 23050 | 23050 | 22900 | 4678 |
| 717 | 20250326 | 092800 | 4549656725 | 23050 | 23050 | 23075 | 23050 | 1185 |
| 718 | 20250326 | 092700 | 4522339575 | 23050 | 23200 | 23200 | 23050 | 3785 |
| 719 | 20250326 | 092600 | 4434796275 | 23200 | 23250 | 23300 | 23150 | 7579 |
| 720 | 20250326 | 092500 | 4258738125 | 23250 | 23100 | 23250 | 23100 | 4396 |
| 721 | 20250326 | 092400 | 4156882475 | 23100 | 23000 | 23100 | 23000 | 1163 |
| 722 | 20250326 | 092300 | 4130056475 | 23050 | 23000 | 23050 | 23000 | 1719 |
| 723 | 20250326 | 092200 | 4090514425 | 22950 | 23100 | 23100 | 22950 | 2719 |
| 724 | 20250326 | 092100 | 4027913225 | 23050 | 23050 | 23100 | 23050 | 3507 |
| 725 | 20250326 | 092000 | 3947059075 | 23100 | 23050 | 23100 | 23000 | 3439 |
| 726 | 20250326 | 091900 | 3867750925 | 23050 | 23200 | 23200 | 23000 | 10832 |
| 727 | 20250326 | 091800 | 3617349275 | 23200 | 23150 | 23250 | 23125 | 10421 |
| 728 | 20250326 | 091700 | 3375766475 | 23200 | 23250 | 23250 | 23100 | 13448 |
| 729 | 20250326 | 091600 | 3063876400 | 23200 | 23000 | 23250 | 22950 | 21590 |
| 730 | 20250326 | 091500 | 2564590750 | 23000 | 22950 | 23000 | 22850 | 2391 |
| 731 | 20250326 | 091400 | 2509804750 | 22950 | 23000 | 23000 | 22900 | 4560 |
| 732 | 20250326 | 091300 | 2405229150 | 23000 | 22950 | 23050 | 22950 | 12787 |
| 733 | 20250326 | 091200 | 2111063800 | 22950 | 23000 | 23000 | 22900 | 6760 |
| 734 | 20250326 | 091100 | 1955725300 | 23000 | 22850 | 23000 | 22850 | 10261 |
| 735 | 20250326 | 091000 | 1720496425 | 22800 | 22750 | 22850 | 22650 | 7786 |
| 736 | 20250326 | 090900 | 1543399575 | 22750 | 22800 | 22850 | 22750 | 2981 |
| 737 | 20250326 | 090800 | 1475498375 | 22800 | 22900 | 22900 | 22800 | 4835 |
| 738 | 20250326 | 090700 | 1365199600 | 22850 | 22900 | 22950 | 22850 | 1682 |
| 739 | 20250326 | 090600 | 1326706150 | 22900 | 22850 | 22900 | 22800 | 8473 |
| 740 | 20250326 | 090500 | 1133350075 | 22850 | 22750 | 22850 | 22700 | 2144 |
| 741 | 20250326 | 090400 | 1084497925 | 22750 | 22900 | 22900 | 22700 | 6960 |
| 742 | 20250326 | 090300 | 925846725 | 22900 | 23000 | 23000 | 22850 | 8308 |
| 743 | 20250326 | 090200 | 735107850 | 23000 | 22850 | 23050 | 22800 | 9396 |
| 744 | 20250326 | 090100 | 519410500 | 22800 | 22800 | 22850 | 22750 | 3631 |
| 745 | 20250326 | 090000 | 436671650 | 22800 | 22850 | 22950 | 22750 | 17901 |