38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 3 | 20250415 | 210100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20250415 | 210000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20250415 | 205900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20250415 | 205800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20250415 | 205700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20250415 | 205600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20250415 | 205500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20250415 | 205400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20250415 | 205300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20250415 | 205200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20250415 | 205100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20250415 | 205000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20250415 | 204900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20250415 | 204800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20250415 | 204700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20250415 | 204600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20250415 | 204500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20250415 | 204400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20250415 | 204300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20250415 | 204200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20250415 | 204100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20250415 | 204000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20250415 | 203900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20250415 | 203800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20250415 | 203700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20250415 | 203600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20250415 | 203500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20250415 | 203400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20250415 | 203300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20250415 | 203200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 33 | 20250415 | 203100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20250415 | 203000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20250415 | 202900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20250415 | 202800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20250415 | 202700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20250415 | 202600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20250415 | 202500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20250415 | 202400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20250415 | 202300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20250415 | 202200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20250415 | 202100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20250415 | 202000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20250415 | 201900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20250415 | 201800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20250415 | 201700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20250415 | 201600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20250415 | 201500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20250415 | 201400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20250415 | 201300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20250415 | 201200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20250415 | 201100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20250415 | 201000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20250415 | 200900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20250415 | 200800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20250415 | 200700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20250415 | 200600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20250415 | 200500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20250415 | 200400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20250415 | 200300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20250415 | 200200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 63 | 20250415 | 200100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20250415 | 200000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20250415 | 195900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20250415 | 195800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20250415 | 195700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20250415 | 195600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20250415 | 195500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20250415 | 195400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20250415 | 195300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20250415 | 195200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20250415 | 195100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20250415 | 195000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20250415 | 194900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20250415 | 194800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20250415 | 194700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20250415 | 194600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20250415 | 194500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20250415 | 194400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20250415 | 194300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20250415 | 194200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20250415 | 194100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20250415 | 194000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20250415 | 193900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20250415 | 193800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20250415 | 193700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20250415 | 193600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20250415 | 193500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20250415 | 193400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20250415 | 193300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20250415 | 193200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 93 | 20250415 | 193100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20250415 | 193000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20250415 | 192900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20250415 | 192800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20250415 | 192700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20250415 | 192600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20250415 | 192500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20250415 | 192400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20250415 | 192300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20250415 | 192200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20250415 | 192100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20250415 | 192000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20250415 | 191900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20250415 | 191800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20250415 | 191700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20250415 | 191600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20250415 | 191500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20250415 | 191400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20250415 | 191300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20250415 | 191200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20250415 | 191100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20250415 | 191000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20250415 | 190900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20250415 | 190800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20250415 | 190700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20250415 | 190600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20250415 | 190500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20250415 | 190400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20250415 | 190300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20250415 | 190200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 123 | 20250415 | 190100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20250415 | 190000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20250415 | 185900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20250415 | 185800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20250415 | 185700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20250415 | 185600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20250415 | 185500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20250415 | 185400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20250415 | 185300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20250415 | 185200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20250415 | 185100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20250415 | 185000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20250415 | 184900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20250415 | 184800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20250415 | 184700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20250415 | 184600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20250415 | 184500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20250415 | 184400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20250415 | 184300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20250415 | 184200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20250415 | 184100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20250415 | 184000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20250415 | 183900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20250415 | 183800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20250415 | 183700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20250415 | 183600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20250415 | 183500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20250415 | 183400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20250415 | 183300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20250415 | 183200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 153 | 20250415 | 183100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20250415 | 183000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20250415 | 182900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20250415 | 182800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20250415 | 182700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20250415 | 182600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20250415 | 182500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20250415 | 182400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20250415 | 182300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20250415 | 182200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20250415 | 182100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20250415 | 182000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20250415 | 181900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20250415 | 181800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20250415 | 181700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20250415 | 181600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20250415 | 181500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20250415 | 181400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20250415 | 181300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20250415 | 181200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20250415 | 181100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20250415 | 181000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20250415 | 180900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20250415 | 180800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20250415 | 180700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20250415 | 180600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20250415 | 180500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20250415 | 180400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20250415 | 180300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20250415 | 180200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 183 | 20250415 | 180100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20250415 | 180000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20250415 | 175900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20250415 | 175800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20250415 | 175700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20250415 | 175600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20250415 | 175500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20250415 | 175400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20250415 | 175300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20250415 | 175200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20250415 | 175100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20250415 | 175000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20250415 | 174900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20250415 | 174800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20250415 | 174700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20250415 | 174600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20250415 | 174500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20250415 | 174400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20250415 | 174300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20250415 | 174200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20250415 | 174100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20250415 | 174000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20250415 | 173900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20250415 | 173800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20250415 | 173700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20250415 | 173600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20250415 | 173500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20250415 | 173400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20250415 | 173300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20250415 | 173200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 213 | 20250415 | 173100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20250415 | 173000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20250415 | 172900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20250415 | 172800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20250415 | 172700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20250415 | 172600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20250415 | 172500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20250415 | 172400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20250415 | 172300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20250415 | 172200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20250415 | 172100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20250415 | 172000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20250415 | 171900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20250415 | 171800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20250415 | 171700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20250415 | 171600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20250415 | 171500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20250415 | 171400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20250415 | 171300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20250415 | 171200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20250415 | 171100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20250415 | 171000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20250415 | 170900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20250415 | 170800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20250415 | 170700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20250415 | 170600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20250415 | 170500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20250415 | 170400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20250415 | 170300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20250415 | 170200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 243 | 20250415 | 170100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20250415 | 170000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20250415 | 165900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20250415 | 165800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20250415 | 165700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20250415 | 165600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20250415 | 165500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20250415 | 165400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20250415 | 165300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20250415 | 165200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20250415 | 165100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20250415 | 165000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20250415 | 164900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20250415 | 164800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20250415 | 164700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20250415 | 164600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20250415 | 164500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20250415 | 164400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20250415 | 164300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20250415 | 164200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20250415 | 164100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20250415 | 164000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20250415 | 163900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20250415 | 163800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20250415 | 163700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20250415 | 163600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20250415 | 163500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20250415 | 163400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20250415 | 163300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20250415 | 163200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 273 | 20250415 | 163100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20250415 | 163000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20250415 | 162900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20250415 | 162800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20250415 | 162700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20250415 | 162600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20250415 | 162500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20250415 | 162400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20250415 | 162300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20250415 | 162200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20250415 | 162100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20250415 | 162000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20250415 | 161900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20250415 | 161800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20250415 | 161700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 288 | 20250415 | 161600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 289 | 20250415 | 161500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 290 | 20250415 | 161400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 291 | 20250415 | 161300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 292 | 20250415 | 161200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 293 | 20250415 | 161100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 294 | 20250415 | 161000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 295 | 20250415 | 160900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 296 | 20250415 | 160800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 297 | 20250415 | 160700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 298 | 20250415 | 160600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 299 | 20250415 | 160500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 300 | 20250415 | 160400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 301 | 20250415 | 160300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 302 | 20250415 | 160200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 303 | 20250415 | 160100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 304 | 20250415 | 160000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 305 | 20250415 | 155900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 306 | 20250415 | 155800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 307 | 20250415 | 155700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 308 | 20250415 | 155600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 309 | 20250415 | 155500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 310 | 20250415 | 155400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 311 | 20250415 | 155300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 312 | 20250415 | 155200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 313 | 20250415 | 155100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 314 | 20250415 | 155000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 315 | 20250415 | 154900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 316 | 20250415 | 154800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 317 | 20250415 | 154700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 318 | 20250415 | 154600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 319 | 20250415 | 154500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 320 | 20250415 | 154400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 321 | 20250415 | 154300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 322 | 20250415 | 154200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 323 | 20250415 | 154100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 324 | 20250415 | 154000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 325 | 20250415 | 153900 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 326 | 20250415 | 153800 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 327 | 20250415 | 153700 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 328 | 20250415 | 153600 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 329 | 20250415 | 153500 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 330 | 20250415 | 153400 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 331 | 20250415 | 153300 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 332 | 20250415 | 153200 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 333 | 20250415 | 153100 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 0 |
| 334 | 20250415 | 153000 | 4843148030 | 19460 | 19460 | 19460 | 19460 | 4414 |
| 335 | 20250415 | 152900 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 336 | 20250415 | 152800 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 337 | 20250415 | 152700 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 338 | 20250415 | 152600 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 339 | 20250415 | 152500 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 340 | 20250415 | 152400 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 341 | 20250415 | 152300 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 342 | 20250415 | 152200 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 343 | 20250415 | 152100 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 344 | 20250415 | 152000 | 4757251590 | 19430 | 19430 | 19430 | 19430 | 0 |
| 345 | 20250415 | 151900 | 4757251590 | 19430 | 19420 | 19450 | 19390 | 2197 |
| 346 | 20250415 | 151800 | 4714616010 | 19420 | 19450 | 19450 | 19420 | 125 |
| 347 | 20250415 | 151700 | 4712186110 | 19450 | 19420 | 19450 | 19410 | 856 |
| 348 | 20250415 | 151600 | 4695552950 | 19420 | 19420 | 19460 | 19350 | 770 |
| 349 | 20250415 | 151500 | 4680602850 | 19360 | 19440 | 19440 | 19340 | 5072 |
| 350 | 20250415 | 151400 | 4582188650 | 19440 | 19440 | 19440 | 19440 | 221 |
| 351 | 20250415 | 151300 | 4577892410 | 19460 | 19440 | 19460 | 19440 | 641 |
| 352 | 20250415 | 151200 | 4565425100 | 19440 | 19450 | 19450 | 19440 | 288 |
| 353 | 20250415 | 151100 | 4559826355 | 19450 | 19450 | 19450 | 19440 | 385 |
| 354 | 20250415 | 151000 | 4552341865 | 19455 | 19460 | 19460 | 19455 | 81 |
| 355 | 20250415 | 150900 | 4550765620 | 19460 | 19460 | 19460 | 19450 | 150 |
| 356 | 20250415 | 150800 | 4547847970 | 19460 | 19460 | 19460 | 19450 | 2142 |
| 357 | 20250415 | 150700 | 4506184860 | 19460 | 19470 | 19470 | 19450 | 334 |
| 358 | 20250415 | 150600 | 4499684720 | 19470 | 19470 | 19480 | 19460 | 1316 |
| 359 | 20250415 | 150500 | 4474064740 | 19480 | 19480 | 19480 | 19460 | 844 |
| 360 | 20250415 | 150400 | 4457631090 | 19490 | 19490 | 19490 | 19480 | 1009 |
| 361 | 20250415 | 150300 | 4437971860 | 19490 | 19500 | 19500 | 19490 | 448 |
| 362 | 20250415 | 150200 | 4429237280 | 19500 | 19500 | 19500 | 19500 | 69 |
| 363 | 20250415 | 150100 | 4427891780 | 19510 | 19510 | 19510 | 19500 | 29 |
| 364 | 20250415 | 150000 | 4427326250 | 19510 | 19510 | 19510 | 19500 | 75 |
| 365 | 20250415 | 145900 | 4425863010 | 19510 | 19510 | 19510 | 19500 | 627 |
| 366 | 20250415 | 145800 | 4413635240 | 19510 | 19510 | 19510 | 19510 | 43 |
| 367 | 20250415 | 145700 | 4412796310 | 19510 | 19510 | 19520 | 19510 | 530 |
| 368 | 20250415 | 145600 | 4402455770 | 19510 | 19510 | 19510 | 19510 | 31 |
| 369 | 20250415 | 145500 | 4401850960 | 19515 | 19515 | 19515 | 19515 | 49 |
| 370 | 20250415 | 145400 | 4400894725 | 19515 | 19520 | 19520 | 19500 | 1331 |
| 371 | 20250415 | 145300 | 4374932130 | 19520 | 19510 | 19520 | 19510 | 821 |
| 372 | 20250415 | 145200 | 4358911210 | 19520 | 19520 | 19520 | 19510 | 76 |
| 373 | 20250415 | 145100 | 4357427700 | 19520 | 19520 | 19520 | 19510 | 142 |
| 374 | 20250415 | 145000 | 4354656560 | 19520 | 19510 | 19520 | 19510 | 371 |
| 375 | 20250415 | 144900 | 4347415540 | 19515 | 19510 | 19515 | 19510 | 10 |
| 376 | 20250415 | 144800 | 4347220415 | 19520 | 19520 | 19520 | 19520 | 84 |
| 377 | 20250415 | 144700 | 4345580735 | 19520 | 19520 | 19520 | 19510 | 328 |
| 378 | 20250415 | 144600 | 4339180805 | 19520 | 19520 | 19520 | 19520 | 59 |
| 379 | 20250415 | 144500 | 4338029125 | 19530 | 19530 | 19530 | 19530 | 300 |
| 380 | 20250415 | 144400 | 4332170125 | 19530 | 19530 | 19530 | 19530 | 69 |
| 381 | 20250415 | 144300 | 4330822555 | 19530 | 19510 | 19530 | 19510 | 264 |
| 382 | 20250415 | 144200 | 4325671615 | 19500 | 19520 | 19520 | 19500 | 5278 |
| 383 | 20250415 | 144100 | 4222742215 | 19520 | 19530 | 19530 | 19520 | 28 |
| 384 | 20250415 | 144000 | 4222195390 | 19530 | 19530 | 19530 | 19530 | 200 |
| 385 | 20250415 | 143900 | 4218289390 | 19540 | 19550 | 19550 | 19540 | 619 |
| 386 | 20250415 | 143800 | 4206189640 | 19560 | 19560 | 19560 | 19560 | 32 |
| 387 | 20250415 | 143700 | 4205563720 | 19560 | 19560 | 19560 | 19550 | 379 |
| 388 | 20250415 | 143600 | 4198151685 | 19560 | 19550 | 19560 | 19540 | 665 |
| 389 | 20250415 | 143500 | 4185150695 | 19540 | 19545 | 19550 | 19540 | 208 |
| 390 | 20250415 | 143400 | 4181086275 | 19545 | 19540 | 19545 | 19540 | 180 |
| 391 | 20250415 | 143300 | 4177568850 | 19560 | 19540 | 19560 | 19540 | 557 |
| 392 | 20250415 | 143200 | 4166684820 | 19540 | 19540 | 19540 | 19540 | 22 |
| 393 | 20250415 | 143100 | 4166254940 | 19540 | 19550 | 19550 | 19540 | 284 |
| 394 | 20250415 | 143000 | 4160703230 | 19550 | 19560 | 19570 | 19550 | 368 |
| 395 | 20250415 | 142900 | 4153505100 | 19550 | 19570 | 19580 | 19550 | 1824 |
| 396 | 20250415 | 142800 | 4117816010 | 19570 | 19590 | 19590 | 19570 | 650 |
| 397 | 20250415 | 142700 | 4105088320 | 19590 | 19600 | 19610 | 19590 | 650 |
| 398 | 20250415 | 142600 | 4092352380 | 19620 | 19610 | 19620 | 19600 | 753 |
| 399 | 20250415 | 142500 | 4077586640 | 19610 | 19630 | 19630 | 19610 | 1105 |
| 400 | 20250415 | 142400 | 4055900170 | 19630 | 19600 | 19630 | 19600 | 1088 |
| 401 | 20250415 | 142300 | 4034561690 | 19600 | 19580 | 19610 | 19580 | 443 |
| 402 | 20250415 | 142200 | 4025885860 | 19610 | 19560 | 19610 | 19560 | 2011 |
| 403 | 20250415 | 142100 | 3986489680 | 19570 | 19560 | 19570 | 19560 | 386 |
| 404 | 20250415 | 142000 | 3978937790 | 19570 | 19570 | 19570 | 19560 | 949 |
| 405 | 20250415 | 141900 | 3960367100 | 19560 | 19570 | 19580 | 19550 | 1248 |
| 406 | 20250415 | 141800 | 3935946510 | 19570 | 19500 | 19590 | 19500 | 1348 |
| 407 | 20250415 | 141700 | 3909608690 | 19510 | 19410 | 19510 | 19410 | 3587 |
| 408 | 20250415 | 141600 | 3839792940 | 19400 | 19360 | 19420 | 19360 | 995 |
| 409 | 20250415 | 141500 | 3820488120 | 19360 | 19350 | 19360 | 19350 | 285 |
| 410 | 20250415 | 141400 | 3814973340 | 19350 | 19360 | 19360 | 19350 | 185 |
| 411 | 20250415 | 141300 | 3811393490 | 19360 | 19370 | 19370 | 19360 | 735 |
| 412 | 20250415 | 141200 | 3797163150 | 19360 | 19370 | 19380 | 19360 | 75 |
| 413 | 20250415 | 141100 | 3795710750 | 19360 | 19400 | 19400 | 19360 | 277 |
| 414 | 20250415 | 141000 | 3790345230 | 19370 | 19370 | 19370 | 19370 | 3 |
| 415 | 20250415 | 140900 | 3790287120 | 19400 | 19400 | 19400 | 19370 | 231 |
| 416 | 20250415 | 140800 | 3785809680 | 19400 | 19410 | 19410 | 19400 | 31 |
| 417 | 20250415 | 140700 | 3785208260 | 19390 | 19390 | 19390 | 19390 | 511 |
| 418 | 20250415 | 140600 | 3775299970 | 19390 | 19380 | 19390 | 19360 | 466 |
| 419 | 20250415 | 140500 | 3766274710 | 19390 | 19420 | 19420 | 19370 | 1252 |
| 420 | 20250415 | 140400 | 3741989750 | 19420 | 19410 | 19420 | 19410 | 205 |
| 421 | 20250415 | 140300 | 3738010690 | 19410 | 19410 | 19410 | 19410 | 2 |
| 422 | 20250415 | 140200 | 3737971870 | 19400 | 19410 | 19420 | 19400 | 169 |
| 423 | 20250415 | 140100 | 3734691090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 424 | 20250415 | 140000 | 3734691090 | 19400 | 19400 | 19400 | 19400 | 55 |
| 425 | 20250415 | 135900 | 3733624090 | 19410 | 19400 | 19410 | 19400 | 138 |
| 426 | 20250415 | 135800 | 3730946790 | 19400 | 19390 | 19400 | 19390 | 397 |
| 427 | 20250415 | 135700 | 3723248460 | 19400 | 19400 | 19400 | 19400 | 71 |
| 428 | 20250415 | 135600 | 3721871060 | 19400 | 19390 | 19400 | 19390 | 52 |
| 429 | 20250415 | 135500 | 3720862350 | 19390 | 19390 | 19390 | 19390 | 113 |
| 430 | 20250415 | 135400 | 3718671280 | 19390 | 19370 | 19390 | 19370 | 341 |
| 431 | 20250415 | 135300 | 3712059330 | 19380 | 19360 | 19380 | 19350 | 248 |
| 432 | 20250415 | 135200 | 3707256010 | 19360 | 19360 | 19360 | 19360 | 203 |
| 433 | 20250415 | 135100 | 3703325930 | 19360 | 19360 | 19360 | 19360 | 181 |
| 434 | 20250415 | 135000 | 3699821770 | 19370 | 19370 | 19370 | 19370 | 0 |
| 435 | 20250415 | 134900 | 3699821770 | 19370 | 19370 | 19370 | 19370 | 25 |
| 436 | 20250415 | 134800 | 3699337520 | 19370 | 19370 | 19370 | 19370 | 77 |
| 437 | 20250415 | 134700 | 3697846030 | 19360 | 19370 | 19370 | 19360 | 16 |
| 438 | 20250415 | 134600 | 3697536250 | 19370 | 19370 | 19370 | 19370 | 334 |
| 439 | 20250415 | 134500 | 3691066670 | 19370 | 19350 | 19370 | 19350 | 700 |
| 440 | 20250415 | 134400 | 3677521650 | 19350 | 19350 | 19360 | 19350 | 198 |
| 441 | 20250415 | 134300 | 3673689500 | 19350 | 19390 | 19390 | 19350 | 4917 |
| 442 | 20250415 | 134200 | 3578427260 | 19390 | 19400 | 19400 | 19380 | 531 |
| 443 | 20250415 | 134100 | 3568135260 | 19380 | 19390 | 19390 | 19380 | 181 |
| 444 | 20250415 | 134000 | 3564625690 | 19400 | 19400 | 19400 | 19400 | 111 |
| 445 | 20250415 | 133900 | 3562472290 | 19400 | 19430 | 19430 | 19400 | 1168 |
| 446 | 20250415 | 133800 | 3539803000 | 19430 | 19430 | 19430 | 19430 | 104 |
| 447 | 20250415 | 133700 | 3537782280 | 19430 | 19430 | 19430 | 19430 | 0 |
| 448 | 20250415 | 133600 | 3537782280 | 19430 | 19430 | 19430 | 19430 | 5 |
| 449 | 20250415 | 133500 | 3537685130 | 19430 | 19440 | 19450 | 19430 | 235 |
| 450 | 20250415 | 133400 | 3533118730 | 19440 | 19440 | 19440 | 19440 | 0 |
| 451 | 20250415 | 133300 | 3533118730 | 19440 | 19450 | 19450 | 19440 | 31 |
| 452 | 20250415 | 133200 | 3532516050 | 19440 | 19450 | 19460 | 19440 | 726 |
| 453 | 20250415 | 133100 | 3518399800 | 19450 | 19470 | 19470 | 19450 | 438 |
| 454 | 20250415 | 133000 | 3509875100 | 19470 | 19470 | 19470 | 19470 | 1 |
| 455 | 20250415 | 132900 | 3509855630 | 19470 | 19470 | 19470 | 19470 | 1 |
| 456 | 20250415 | 132800 | 3509836160 | 19470 | 19460 | 19470 | 19460 | 367 |
| 457 | 20250415 | 132700 | 3502693320 | 19460 | 19460 | 19470 | 19460 | 77 |
| 458 | 20250415 | 132600 | 3501194650 | 19460 | 19460 | 19460 | 19460 | 89 |
| 459 | 20250415 | 132500 | 3499462710 | 19460 | 19480 | 19485 | 19460 | 2211 |
| 460 | 20250415 | 132400 | 3456433555 | 19480 | 19480 | 19480 | 19480 | 93 |
| 461 | 20250415 | 132300 | 3454621915 | 19480 | 19460 | 19480 | 19460 | 243 |
| 462 | 20250415 | 132200 | 3449888545 | 19460 | 19460 | 19460 | 19460 | 0 |
| 463 | 20250415 | 132100 | 3449888545 | 19460 | 19460 | 19460 | 19460 | 98 |
| 464 | 20250415 | 132000 | 3447981465 | 19470 | 19460 | 19470 | 19460 | 39 |
| 465 | 20250415 | 131900 | 3447222215 | 19460 | 19460 | 19460 | 19460 | 1 |
| 466 | 20250415 | 131800 | 3447202755 | 19460 | 19470 | 19470 | 19460 | 206 |
| 467 | 20250415 | 131700 | 3443193625 | 19470 | 19470 | 19470 | 19470 | 103 |
| 468 | 20250415 | 131600 | 3441188215 | 19470 | 19460 | 19470 | 19460 | 35 |
| 469 | 20250415 | 131500 | 3440506985 | 19460 | 19460 | 19460 | 19460 | 27 |
| 470 | 20250415 | 131400 | 3439981565 | 19440 | 19450 | 19450 | 19440 | 225 |
| 471 | 20250415 | 131300 | 3435606715 | 19450 | 19440 | 19450 | 19440 | 14 |
| 472 | 20250415 | 131200 | 3435334455 | 19450 | 19440 | 19450 | 19420 | 228 |
| 473 | 20250415 | 131100 | 3430901745 | 19440 | 19410 | 19440 | 19410 | 116 |
| 474 | 20250415 | 131000 | 3428647695 | 19440 | 19410 | 19440 | 19410 | 57 |
| 475 | 20250415 | 130900 | 3427540705 | 19410 | 19410 | 19420 | 19410 | 291 |
| 476 | 20250415 | 130800 | 3421891465 | 19410 | 19400 | 19410 | 19400 | 44 |
| 477 | 20250415 | 130700 | 3421037455 | 19400 | 19400 | 19400 | 19400 | 17 |
| 478 | 20250415 | 130600 | 3420707655 | 19410 | 19400 | 19410 | 19400 | 53 |
| 479 | 20250415 | 130500 | 3419679445 | 19400 | 19400 | 19400 | 19400 | 4 |
| 480 | 20250415 | 130400 | 3419601845 | 19400 | 19400 | 19400 | 19380 | 97 |
| 481 | 20250415 | 130300 | 3417720565 | 19390 | 19390 | 19390 | 19390 | 50 |
| 482 | 20250415 | 130200 | 3416751065 | 19390 | 19390 | 19400 | 19390 | 344 |
| 483 | 20250415 | 130100 | 3410080395 | 19400 | 19400 | 19400 | 19400 | 2 |
| 484 | 20250415 | 130000 | 3410041595 | 19400 | 19400 | 19400 | 19400 | 98 |
| 485 | 20250415 | 125900 | 3408140395 | 19400 | 19400 | 19400 | 19400 | 1 |
| 486 | 20250415 | 125800 | 3408120995 | 19400 | 19400 | 19400 | 19400 | 59 |
| 487 | 20250415 | 125700 | 3406976395 | 19400 | 19400 | 19400 | 19400 | 0 |
| 488 | 20250415 | 125600 | 3406976395 | 19400 | 19410 | 19420 | 19400 | 322 |
| 489 | 20250415 | 125500 | 3400729125 | 19400 | 19410 | 19410 | 19400 | 805 |
| 490 | 20250415 | 125400 | 3385106605 | 19410 | 19410 | 19410 | 19410 | 7 |
| 491 | 20250415 | 125300 | 3384970735 | 19420 | 19430 | 19450 | 19420 | 73 |
| 492 | 20250415 | 125200 | 3383551935 | 19430 | 19420 | 19430 | 19400 | 1860 |
| 493 | 20250415 | 125100 | 3347457625 | 19420 | 19430 | 19430 | 19420 | 142 |
| 494 | 20250415 | 125000 | 3344699795 | 19430 | 19430 | 19450 | 19430 | 16 |
| 495 | 20250415 | 124900 | 3344388815 | 19420 | 19420 | 19420 | 19420 | 8 |
| 496 | 20250415 | 124800 | 3344233455 | 19420 | 19430 | 19430 | 19420 | 29 |
| 497 | 20250415 | 124700 | 3343670265 | 19420 | 19430 | 19430 | 19420 | 70 |
| 498 | 20250415 | 124600 | 3342310775 | 19420 | 19450 | 19450 | 19420 | 229 |
| 499 | 20250415 | 124500 | 3337861245 | 19450 | 19450 | 19470 | 19450 | 69 |
| 500 | 20250415 | 124400 | 3336518645 | 19450 | 19450 | 19450 | 19450 | 8 |
| 501 | 20250415 | 124300 | 3336363045 | 19450 | 19430 | 19450 | 19430 | 38 |
| 502 | 20250415 | 124200 | 3335624405 | 19430 | 19450 | 19450 | 19420 | 137 |
| 503 | 20250415 | 124100 | 3332959925 | 19450 | 19440 | 19450 | 19440 | 192 |
| 504 | 20250415 | 124000 | 3329225795 | 19440 | 19430 | 19440 | 19430 | 35 |
| 505 | 20250415 | 123900 | 3328545675 | 19420 | 19440 | 19440 | 19420 | 135 |
| 506 | 20250415 | 123800 | 3325921955 | 19430 | 19440 | 19440 | 19430 | 133 |
| 507 | 20250415 | 123700 | 3323336455 | 19450 | 19440 | 19450 | 19440 | 12 |
| 508 | 20250415 | 123600 | 3323103165 | 19440 | 19440 | 19450 | 19440 | 177 |
| 509 | 20250415 | 123500 | 3319662275 | 19450 | 19440 | 19450 | 19440 | 74 |
| 510 | 20250415 | 123400 | 3318223195 | 19440 | 19440 | 19440 | 19440 | 225 |
| 511 | 20250415 | 123300 | 3313849195 | 19440 | 19440 | 19440 | 19440 | 84 |
| 512 | 20250415 | 123200 | 3312216235 | 19440 | 19450 | 19450 | 19440 | 6 |
| 513 | 20250415 | 123100 | 3312099545 | 19450 | 19450 | 19450 | 19440 | 177 |
| 514 | 20250415 | 123000 | 3308656905 | 19450 | 19450 | 19450 | 19450 | 80 |
| 515 | 20250415 | 122900 | 3307100905 | 19450 | 19460 | 19460 | 19450 | 23 |
| 516 | 20250415 | 122800 | 3306653365 | 19450 | 19470 | 19470 | 19450 | 451 |
| 517 | 20250415 | 122700 | 3297874055 | 19470 | 19470 | 19470 | 19460 | 232 |
| 518 | 20250415 | 122600 | 3293358225 | 19470 | 19460 | 19470 | 19460 | 91 |
| 519 | 20250415 | 122500 | 3291587155 | 19460 | 19470 | 19470 | 19460 | 184 |
| 520 | 20250415 | 122400 | 3288006065 | 19480 | 19480 | 19480 | 19480 | 19 |
| 521 | 20250415 | 122300 | 3287635945 | 19470 | 19480 | 19480 | 19470 | 619 |
| 522 | 20250415 | 122200 | 3275583735 | 19470 | 19470 | 19490 | 19470 | 260 |
| 523 | 20250415 | 122100 | 3270518585 | 19460 | 19480 | 19480 | 19460 | 18 |
| 524 | 20250415 | 122000 | 3270168035 | 19480 | 19470 | 19480 | 19470 | 43 |
| 525 | 20250415 | 121900 | 3269330795 | 19460 | 19430 | 19460 | 19430 | 282 |
| 526 | 20250415 | 121800 | 3263848375 | 19450 | 19440 | 19460 | 19440 | 568 |
| 527 | 20250415 | 121700 | 3252800385 | 19440 | 19440 | 19440 | 19430 | 79 |
| 528 | 20250415 | 121600 | 3251265125 | 19430 | 19420 | 19430 | 19420 | 132 |
| 529 | 20250415 | 121500 | 3248701645 | 19450 | 19420 | 19450 | 19420 | 339 |
| 530 | 20250415 | 121400 | 3242115145 | 19420 | 19450 | 19450 | 19410 | 1261 |
| 531 | 20250415 | 121300 | 3217624495 | 19460 | 19470 | 19470 | 19460 | 193 |
| 532 | 20250415 | 121200 | 3213868445 | 19460 | 19500 | 19500 | 19460 | 258 |
| 533 | 20250415 | 121100 | 3208847725 | 19480 | 19470 | 19480 | 19470 | 405 |
| 534 | 20250415 | 121000 | 3200960195 | 19470 | 19470 | 19470 | 19470 | 133 |
| 535 | 20250415 | 120900 | 3198370685 | 19470 | 19460 | 19470 | 19460 | 86 |
| 536 | 20250415 | 120800 | 3196696865 | 19490 | 19460 | 19490 | 19450 | 1303 |
| 537 | 20250415 | 120700 | 3171319085 | 19460 | 19450 | 19480 | 19450 | 702 |
| 538 | 20250415 | 120600 | 3157657345 | 19460 | 19450 | 19460 | 19450 | 44 |
| 539 | 20250415 | 120500 | 3156801515 | 19460 | 19460 | 19460 | 19460 | 228 |
| 540 | 20250415 | 120400 | 3152364635 | 19460 | 19460 | 19470 | 19460 | 294 |
| 541 | 20250415 | 120300 | 3146641365 | 19470 | 19470 | 19470 | 19460 | 160 |
| 542 | 20250415 | 120200 | 3143526365 | 19460 | 19480 | 19480 | 19460 | 196 |
| 543 | 20250415 | 120100 | 3139709995 | 19480 | 19480 | 19480 | 19470 | 182 |
| 544 | 20250415 | 120000 | 3136166065 | 19490 | 19490 | 19500 | 19490 | 438 |
| 545 | 20250415 | 115900 | 3127629355 | 19500 | 19520 | 19520 | 19500 | 2068 |
| 546 | 20250415 | 115800 | 3087300075 | 19520 | 19520 | 19520 | 19510 | 10 |
| 547 | 20250415 | 115700 | 3087104895 | 19520 | 19510 | 19520 | 19510 | 160 |
| 548 | 20250415 | 115600 | 3083983095 | 19520 | 19480 | 19520 | 19470 | 567 |
| 549 | 20250415 | 115500 | 3072929885 | 19480 | 19460 | 19480 | 19460 | 382 |
| 550 | 20250415 | 115400 | 3065495635 | 19470 | 19440 | 19470 | 19440 | 706 |
| 551 | 20250415 | 115300 | 3051766465 | 19440 | 19430 | 19440 | 19430 | 1072 |
| 552 | 20250415 | 115200 | 3030932055 | 19440 | 19430 | 19450 | 19430 | 1123 |
| 553 | 20250415 | 115100 | 3009111495 | 19420 | 19460 | 19460 | 19420 | 149 |
| 554 | 20250415 | 115000 | 3006216065 | 19460 | 19430 | 19460 | 19430 | 134 |
| 555 | 20250415 | 114900 | 3003611015 | 19420 | 19420 | 19430 | 19410 | 468 |
| 556 | 20250415 | 114800 | 2994522225 | 19420 | 19450 | 19450 | 19420 | 422 |
| 557 | 20250415 | 114700 | 2986320115 | 19460 | 19460 | 19470 | 19460 | 91 |
| 558 | 20250415 | 114600 | 2984549235 | 19460 | 19480 | 19480 | 19450 | 277 |
| 559 | 20250415 | 114500 | 2979158425 | 19460 | 19460 | 19470 | 19460 | 54 |
| 560 | 20250415 | 114400 | 2978107385 | 19450 | 19450 | 19480 | 19450 | 393 |
| 561 | 20250415 | 114300 | 2970457295 | 19460 | 19510 | 19510 | 19460 | 1112 |
| 562 | 20250415 | 114200 | 2948793765 | 19510 | 19510 | 19510 | 19510 | 21 |
| 563 | 20250415 | 114100 | 2948384055 | 19500 | 19520 | 19540 | 19500 | 99 |
| 564 | 20250415 | 114000 | 2946452895 | 19540 | 19500 | 19540 | 19490 | 245 |
| 565 | 20250415 | 113900 | 2941676935 | 19570 | 19510 | 19570 | 19500 | 266 |
| 566 | 20250415 | 113800 | 2936488915 | 19580 | 19500 | 19580 | 19490 | 123 |
| 567 | 20250415 | 113700 | 2934089975 | 19550 | 19490 | 19550 | 19490 | 1181 |
| 568 | 20250415 | 113600 | 2911033785 | 19500 | 19550 | 19600 | 19500 | 620 |
| 569 | 20250415 | 113500 | 2898921725 | 19550 | 19600 | 19600 | 19550 | 572 |
| 570 | 20250415 | 113400 | 2887731845 | 19600 | 19620 | 19620 | 19590 | 693 |
| 571 | 20250415 | 113300 | 2874146195 | 19610 | 19650 | 19650 | 19610 | 882 |
| 572 | 20250415 | 113200 | 2856826055 | 19640 | 19650 | 19670 | 19640 | 1210 |
| 573 | 20250415 | 113100 | 2833039215 | 19660 | 19590 | 19670 | 19590 | 3488 |
| 574 | 20250415 | 113000 | 2764584785 | 19590 | 19590 | 19600 | 19560 | 1522 |
| 575 | 20250415 | 112900 | 2734765395 | 19560 | 19520 | 19600 | 19470 | 2967 |
| 576 | 20250415 | 112800 | 2676715455 | 19480 | 19480 | 19520 | 19470 | 1157 |
| 577 | 20250415 | 112700 | 2654180855 | 19490 | 19505 | 19520 | 19480 | 1724 |
| 578 | 20250415 | 112600 | 2620559570 | 19510 | 19520 | 19520 | 19500 | 952 |
| 579 | 20250415 | 112500 | 2601985510 | 19520 | 19520 | 19530 | 19520 | 817 |
| 580 | 20250415 | 112400 | 2586037550 | 19530 | 19530 | 19550 | 19520 | 945 |
| 581 | 20250415 | 112300 | 2567572810 | 19530 | 19570 | 19570 | 19530 | 911 |
| 582 | 20250415 | 112200 | 2549762590 | 19570 | 19600 | 19600 | 19570 | 1090 |
| 583 | 20250415 | 112100 | 2528408550 | 19600 | 19600 | 19610 | 19590 | 4163 |
| 584 | 20250415 | 112000 | 2446820330 | 19590 | 19550 | 19590 | 19550 | 1612 |
| 585 | 20250415 | 111900 | 2415270330 | 19550 | 19520 | 19550 | 19520 | 993 |
| 586 | 20250415 | 111800 | 2395868460 | 19520 | 19500 | 19520 | 19500 | 1880 |
| 587 | 20250415 | 111700 | 2359197460 | 19510 | 19460 | 19510 | 19450 | 2832 |
| 588 | 20250415 | 111600 | 2304012120 | 19450 | 19450 | 19460 | 19440 | 1003 |
| 589 | 20250415 | 111500 | 2284503970 | 19440 | 19440 | 19450 | 19430 | 2275 |
| 590 | 20250415 | 111400 | 2240265080 | 19430 | 19400 | 19440 | 19400 | 3854 |
| 591 | 20250415 | 111300 | 2165419970 | 19400 | 19350 | 19400 | 19340 | 2187 |
| 592 | 20250415 | 111200 | 2123031440 | 19350 | 19360 | 19370 | 19330 | 18 |
| 593 | 20250415 | 111100 | 2122683290 | 19360 | 19310 | 19380 | 19310 | 4852 |
| 594 | 20250415 | 111000 | 2028759880 | 19310 | 19305 | 19320 | 19305 | 435 |
| 595 | 20250415 | 110900 | 2020359240 | 19300 | 19290 | 19320 | 19290 | 1744 |
| 596 | 20250415 | 110800 | 1986691910 | 19290 | 19290 | 19290 | 19280 | 1176 |
| 597 | 20250415 | 110700 | 1964013830 | 19290 | 19280 | 19300 | 19280 | 704 |
| 598 | 20250415 | 110600 | 1950430730 | 19280 | 19280 | 19290 | 19280 | 505 |
| 599 | 20250415 | 110500 | 1940693800 | 19270 | 19270 | 19300 | 19270 | 1720 |
| 600 | 20250415 | 110400 | 1907533770 | 19260 | 19250 | 19270 | 19250 | 518 |
| 601 | 20250415 | 110300 | 1897558380 | 19240 | 19200 | 19250 | 19200 | 667 |
| 602 | 20250415 | 110200 | 1884734750 | 19200 | 19190 | 19240 | 19190 | 4060 |
| 603 | 20250415 | 110100 | 1806731970 | 19190 | 19200 | 19210 | 19190 | 289 |
| 604 | 20250415 | 110000 | 1801183260 | 19210 | 19170 | 19210 | 19170 | 29 |
| 605 | 20250415 | 105900 | 1800626360 | 19200 | 19170 | 19200 | 19170 | 1042 |
| 606 | 20250415 | 105800 | 1780636690 | 19170 | 19150 | 19170 | 19150 | 501 |
| 607 | 20250415 | 105700 | 1771036620 | 19150 | 19140 | 19150 | 19140 | 202 |
| 608 | 20250415 | 105600 | 1767169560 | 19150 | 19150 | 19150 | 19140 | 243 |
| 609 | 20250415 | 105500 | 1762517170 | 19150 | 19160 | 19160 | 19140 | 192 |
| 610 | 20250415 | 105400 | 1758840490 | 19150 | 19150 | 19150 | 19150 | 273 |
| 611 | 20250415 | 105300 | 1753612540 | 19140 | 19170 | 19170 | 19140 | 942 |
| 612 | 20250415 | 105200 | 1735580150 | 19170 | 19160 | 19170 | 19150 | 385 |
| 613 | 20250415 | 105100 | 1728201450 | 19150 | 19150 | 19150 | 19150 | 300 |
| 614 | 20250415 | 105000 | 1722456450 | 19150 | 19140 | 19150 | 19140 | 89 |
| 615 | 20250415 | 104900 | 1720752340 | 19170 | 19120 | 19170 | 19120 | 535 |
| 616 | 20250415 | 104800 | 1710511080 | 19120 | 19120 | 19120 | 19120 | 452 |
| 617 | 20250415 | 104700 | 1701868840 | 19110 | 19130 | 19130 | 19110 | 1037 |
| 618 | 20250415 | 104600 | 1682051410 | 19130 | 19140 | 19140 | 19130 | 45 |
| 619 | 20250415 | 104500 | 1681190350 | 19140 | 19140 | 19150 | 19140 | 183 |
| 620 | 20250415 | 104400 | 1677686390 | 19140 | 19140 | 19150 | 19140 | 76 |
| 621 | 20250415 | 104300 | 1676231450 | 19150 | 19150 | 19150 | 19150 | 106 |
| 622 | 20250415 | 104200 | 1674201550 | 19160 | 19150 | 19170 | 19140 | 281 |
| 623 | 20250415 | 104100 | 1668820660 | 19150 | 19120 | 19150 | 19120 | 1256 |
| 624 | 20250415 | 104000 | 1644773710 | 19130 | 19120 | 19130 | 19110 | 1331 |
| 625 | 20250415 | 103900 | 1619325600 | 19120 | 19130 | 19130 | 19110 | 101 |
| 626 | 20250415 | 103800 | 1617394260 | 19120 | 19120 | 19130 | 19110 | 136 |
| 627 | 20250415 | 103700 | 1614794570 | 19120 | 19090 | 19130 | 19090 | 236 |
| 628 | 20250415 | 103600 | 1610282330 | 19090 | 19090 | 19130 | 19090 | 1042 |
| 629 | 20250415 | 103500 | 1590363360 | 19080 | 19080 | 19080 | 19080 | 150 |
| 630 | 20250415 | 103400 | 1587501360 | 19090 | 19090 | 19090 | 19090 | 20 |
| 631 | 20250415 | 103300 | 1587119560 | 19090 | 19080 | 19090 | 19080 | 121 |
| 632 | 20250415 | 103200 | 1584810870 | 19140 | 19100 | 19140 | 19080 | 930 |
| 633 | 20250415 | 103100 | 1567039980 | 19060 | 19080 | 19080 | 19050 | 1875 |
| 634 | 20250415 | 103000 | 1531302010 | 19100 | 19090 | 19100 | 19070 | 85 |
| 635 | 20250415 | 102900 | 1529680340 | 19070 | 19070 | 19070 | 19060 | 472 |
| 636 | 20250415 | 102800 | 1520680760 | 19090 | 19070 | 19100 | 19070 | 273 |
| 637 | 20250415 | 102700 | 1515469620 | 19080 | 19070 | 19100 | 19060 | 1454 |
| 638 | 20250415 | 102600 | 1487712490 | 19090 | 19030 | 19090 | 19030 | 1287 |
| 639 | 20250415 | 102500 | 1463184830 | 19040 | 19030 | 19040 | 19020 | 222 |
| 640 | 20250415 | 102400 | 1458960490 | 19030 | 19030 | 19040 | 19020 | 489 |
| 641 | 20250415 | 102300 | 1449655420 | 19020 | 19040 | 19040 | 19020 | 310 |
| 642 | 20250415 | 102200 | 1443755760 | 19040 | 19040 | 19050 | 19040 | 86 |
| 643 | 20250415 | 102100 | 1442118170 | 19030 | 19050 | 19050 | 19030 | 34 |
| 644 | 20250415 | 102000 | 1441470670 | 19060 | 19080 | 19080 | 19000 | 18 |
| 645 | 20250415 | 101900 | 1441128470 | 19000 | 19000 | 19000 | 19000 | 118 |
| 646 | 20250415 | 101800 | 1438886470 | 19000 | 18980 | 19000 | 18980 | 183 |
| 647 | 20250415 | 101700 | 1435412390 | 19000 | 18970 | 19000 | 18960 | 691 |
| 648 | 20250415 | 101600 | 1422299690 | 18970 | 18970 | 18970 | 18960 | 71 |
| 649 | 20250415 | 101500 | 1420952830 | 18970 | 18960 | 18980 | 18960 | 225 |
| 650 | 20250415 | 101400 | 1416685970 | 18960 | 18970 | 18970 | 18960 | 139 |
| 651 | 20250415 | 101300 | 1414049640 | 18980 | 18960 | 18980 | 18960 | 123 |
| 652 | 20250415 | 101200 | 1411716380 | 18990 | 18920 | 18990 | 18920 | 89 |
| 653 | 20250415 | 101100 | 1410031650 | 18920 | 18910 | 18990 | 18910 | 391 |
| 654 | 20250415 | 101000 | 1402623770 | 18920 | 18900 | 18920 | 18900 | 821 |
| 655 | 20250415 | 100900 | 1387105180 | 18900 | 18900 | 18900 | 18890 | 633 |
| 656 | 20250415 | 100800 | 1375141880 | 18900 | 18900 | 18900 | 18890 | 201 |
| 657 | 20250415 | 100700 | 1371344080 | 18900 | 18940 | 18940 | 18900 | 1757 |
| 658 | 20250415 | 100600 | 1338118910 | 18940 | 18940 | 18940 | 18930 | 127 |
| 659 | 20250415 | 100500 | 1335713600 | 18930 | 18950 | 18950 | 18920 | 358 |
| 660 | 20250415 | 100400 | 1328935400 | 18950 | 18980 | 18980 | 18940 | 739 |
| 661 | 20250415 | 100300 | 1314928840 | 18990 | 19000 | 19000 | 18980 | 903 |
| 662 | 20250415 | 100200 | 1297778630 | 18990 | 19010 | 19010 | 18990 | 777 |
| 663 | 20250415 | 100100 | 1283011270 | 19070 | 19070 | 19080 | 19000 | 1176 |
| 664 | 20250415 | 100000 | 1260634300 | 19080 | 19100 | 19100 | 19080 | 127 |
| 665 | 20250415 | 095900 | 1258210390 | 19100 | 19100 | 19100 | 19080 | 441 |
| 666 | 20250415 | 095800 | 1249788680 | 19100 | 19080 | 19100 | 19080 | 228 |
| 667 | 20250415 | 095700 | 1245434060 | 19110 | 19110 | 19110 | 19060 | 235 |
| 668 | 20250415 | 095600 | 1240946810 | 19120 | 19070 | 19120 | 19060 | 520 |
| 669 | 20250415 | 095500 | 1231025320 | 19080 | 19040 | 19080 | 19030 | 455 |
| 670 | 20250415 | 095400 | 1222345630 | 19030 | 19040 | 19070 | 19030 | 278 |
| 671 | 20250415 | 095300 | 1217050330 | 19040 | 19020 | 19040 | 19020 | 208 |
| 672 | 20250415 | 095200 | 1213092080 | 19000 | 18990 | 19000 | 18940 | 429 |
| 673 | 20250415 | 095100 | 1204944220 | 19000 | 18980 | 19000 | 18980 | 327 |
| 674 | 20250415 | 095000 | 1198733620 | 18980 | 18980 | 18980 | 18910 | 1266 |
| 675 | 20250415 | 094900 | 1174759000 | 18990 | 18970 | 18990 | 18970 | 226 |
| 676 | 20250415 | 094800 | 1170469410 | 18970 | 19010 | 19010 | 18970 | 1472 |
| 677 | 20250415 | 094700 | 1142515120 | 19020 | 19030 | 19030 | 19020 | 628 |
| 678 | 20250415 | 094600 | 1130568080 | 19040 | 19050 | 19060 | 19030 | 904 |
| 679 | 20250415 | 094500 | 1113358440 | 19090 | 19040 | 19090 | 19040 | 194 |
| 680 | 20250415 | 094400 | 1109659620 | 19050 | 19070 | 19070 | 19010 | 514 |
| 681 | 20250415 | 094300 | 1099872370 | 19080 | 19080 | 19090 | 19060 | 1599 |
| 682 | 20250415 | 094200 | 1069361240 | 19120 | 19130 | 19130 | 19090 | 1716 |
| 683 | 20250415 | 094100 | 1036581850 | 19150 | 19150 | 19150 | 19140 | 1561 |
| 684 | 20250415 | 094000 | 1006702530 | 19150 | 19180 | 19190 | 19140 | 1381 |
| 685 | 20250415 | 093900 | 980239860 | 19190 | 19190 | 19190 | 19160 | 461 |
| 686 | 20250415 | 093800 | 971400310 | 19190 | 19170 | 19200 | 19160 | 476 |
| 687 | 20250415 | 093700 | 962274500 | 19160 | 19180 | 19210 | 19160 | 1731 |
| 688 | 20250415 | 093600 | 929074440 | 19200 | 19220 | 19220 | 19180 | 3213 |
| 689 | 20250415 | 093500 | 867395230 | 19220 | 19150 | 19220 | 19130 | 2299 |
| 690 | 20250415 | 093400 | 823287270 | 19160 | 19150 | 19170 | 19120 | 949 |
| 691 | 20250415 | 093300 | 805107610 | 19150 | 19130 | 19150 | 19110 | 542 |
| 692 | 20250415 | 093200 | 794739360 | 19140 | 19070 | 19140 | 19070 | 922 |
| 693 | 20250415 | 093100 | 777102430 | 19070 | 19070 | 19170 | 19070 | 864 |
| 694 | 20250415 | 093000 | 760564770 | 19130 | 19120 | 19130 | 19100 | 1506 |
| 695 | 20250415 | 092900 | 731783940 | 19130 | 19130 | 19140 | 19110 | 971 |
| 696 | 20250415 | 092800 | 713215220 | 19130 | 19140 | 19150 | 19120 | 622 |
| 697 | 20250415 | 092700 | 701314270 | 19140 | 19140 | 19160 | 19140 | 789 |
| 698 | 20250415 | 092600 | 686204800 | 19140 | 19150 | 19180 | 19140 | 1774 |
| 699 | 20250415 | 092500 | 652209290 | 19140 | 19100 | 19160 | 19100 | 1117 |
| 700 | 20250415 | 092400 | 630845320 | 19100 | 19080 | 19100 | 19060 | 1576 |
| 701 | 20250415 | 092300 | 600792390 | 19070 | 19060 | 19070 | 19060 | 549 |
| 702 | 20250415 | 092200 | 590324500 | 19080 | 19080 | 19080 | 19040 | 194 |
| 703 | 20250415 | 092100 | 586625060 | 19080 | 19010 | 19080 | 18990 | 507 |
| 704 | 20250415 | 092000 | 576991020 | 19030 | 19110 | 19110 | 19020 | 1982 |
| 705 | 20250415 | 091900 | 539179060 | 19100 | 19090 | 19120 | 19060 | 1512 |
| 706 | 20250415 | 091800 | 510320620 | 19090 | 19090 | 19100 | 19090 | 946 |
| 707 | 20250415 | 091700 | 492257370 | 19090 | 19040 | 19120 | 19030 | 2087 |
| 708 | 20250415 | 091600 | 452422020 | 19050 | 19000 | 19090 | 18990 | 1805 |
| 709 | 20250415 | 091500 | 418054650 | 19000 | 18980 | 19040 | 18860 | 1771 |
| 710 | 20250415 | 091400 | 384399940 | 18970 | 18890 | 18970 | 18830 | 1259 |
| 711 | 20250415 | 091300 | 360575830 | 18890 | 18820 | 18900 | 18820 | 952 |
| 712 | 20250415 | 091200 | 342635900 | 18820 | 18840 | 18840 | 18810 | 602 |
| 713 | 20250415 | 091100 | 331304170 | 18830 | 18830 | 18850 | 18830 | 122 |
| 714 | 20250415 | 091000 | 329006390 | 18830 | 18840 | 18840 | 18800 | 603 |
| 715 | 20250415 | 090900 | 317656560 | 18800 | 18800 | 18840 | 18750 | 983 |
| 716 | 20250415 | 090800 | 299184490 | 18750 | 18760 | 18800 | 18750 | 1112 |
| 717 | 20250415 | 090700 | 278327290 | 18760 | 18870 | 18870 | 18750 | 3654 |
| 718 | 20250415 | 090600 | 209691020 | 18860 | 18850 | 18860 | 18810 | 901 |
| 719 | 20250415 | 090500 | 192727260 | 18860 | 18860 | 18900 | 18840 | 322 |
| 720 | 20250415 | 090400 | 186654370 | 18850 | 18880 | 18900 | 18850 | 2357 |
| 721 | 20250415 | 090300 | 142197440 | 18900 | 18950 | 18950 | 18870 | 1826 |
| 722 | 20250415 | 090200 | 107705600 | 18950 | 18910 | 18950 | 18910 | 953 |
| 723 | 20250415 | 090100 | 89668450 | 18880 | 18950 | 18950 | 18870 | 795 |
| 724 | 20250415 | 090000 | 74643160 | 18950 | 18910 | 18950 | 18860 | 3948 |