KissMeData/356890/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	212200	39920985	2860	2860	2860	2860	920
3	20241226	212100	39920985	2860	2860	2860	2860	0
4	20241226	212000	39920985	2860	2860	2860	2860	0
5	20241226	211900	39920985	2860	2860	2860	2860	0
6	20241226	211800	39920985	2860	2860	2860	2860	0
7	20241226	211700	39920985	2860	2860	2860	2860	0
8	20241226	211600	39920985	2860	2860	2860	2860	0
9	20241226	211500	39920985	2860	2860	2860	2860	0
10	20241226	211400	39920985	2860	2860	2860	2860	0
11	20241226	211300	39920985	2860	2860	2860	2860	0
12	20241226	211200	39920985	2860	2860	2860	2860	0
13	20241226	211100	39920985	2860	2860	2860	2860	0
14	20241226	211000	39920985	2860	2860	2860	2860	0
15	20241226	210900	39920985	2860	2860	2860	2860	0
16	20241226	210800	39920985	2860	2860	2860	2860	0
17	20241226	210700	39920985	2860	2860	2860	2860	0
18	20241226	210600	39920985	2860	2860	2860	2860	0
19	20241226	210500	39920985	2860	2860	2860	2860	0
20	20241226	210400	39920985	2860	2860	2860	2860	0
21	20241226	210300	39920985	2860	2860	2860	2860	0
22	20241226	210200	39920985	2860	2860	2860	2860	0
23	20241226	210100	39920985	2860	2860	2860	2860	0
24	20241226	210000	39920985	2860	2860	2860	2860	0
25	20241226	205900	39920985	2860	2860	2860	2860	0
26	20241226	205800	39920985	2860	2860	2860	2860	0
27	20241226	205700	39920985	2860	2860	2860	2860	0
28	20241226	205600	39920985	2860	2860	2860	2860	0
29	20241226	205500	39920985	2860	2860	2860	2860	0
30	20241226	205400	39920985	2860	2860	2860	2860	0
31	20241226	205300	39920985	2860	2860	2860	2860	0
32	20241226	205200	39920985	2860	2860	2860	2860	920
33	20241226	205100	39920985	2860	2860	2860	2860	0
34	20241226	205000	39920985	2860	2860	2860	2860	0
35	20241226	204900	39920985	2860	2860	2860	2860	0
36	20241226	204800	39920985	2860	2860	2860	2860	0
37	20241226	204700	39920985	2860	2860	2860	2860	0
38	20241226	204600	39920985	2860	2860	2860	2860	0
39	20241226	204500	39920985	2860	2860	2860	2860	0
40	20241226	204400	39920985	2860	2860	2860	2860	0
41	20241226	204300	39920985	2860	2860	2860	2860	0
42	20241226	204200	39920985	2860	2860	2860	2860	0
43	20241226	204100	39920985	2860	2860	2860	2860	0
44	20241226	204000	39920985	2860	2860	2860	2860	0
45	20241226	203900	39920985	2860	2860	2860	2860	0
46	20241226	203800	39920985	2860	2860	2860	2860	0
47	20241226	203700	39920985	2860	2860	2860	2860	0
48	20241226	203600	39920985	2860	2860	2860	2860	0
49	20241226	203500	39920985	2860	2860	2860	2860	0
50	20241226	203400	39920985	2860	2860	2860	2860	0
51	20241226	203300	39920985	2860	2860	2860	2860	0
52	20241226	203200	39920985	2860	2860	2860	2860	0
53	20241226	203100	39920985	2860	2860	2860	2860	0
54	20241226	203000	39920985	2860	2860	2860	2860	0
55	20241226	202900	39920985	2860	2860	2860	2860	0
56	20241226	202800	39920985	2860	2860	2860	2860	0
57	20241226	202700	39920985	2860	2860	2860	2860	0
58	20241226	202600	39920985	2860	2860	2860	2860	0
59	20241226	202500	39920985	2860	2860	2860	2860	0
60	20241226	202400	39920985	2860	2860	2860	2860	0
61	20241226	202300	39920985	2860	2860	2860	2860	0
62	20241226	202200	39920985	2860	2860	2860	2860	920
63	20241226	202100	39920985	2860	2860	2860	2860	0
64	20241226	202000	39920985	2860	2860	2860	2860	0
65	20241226	201900	39920985	2860	2860	2860	2860	0
66	20241226	201800	39920985	2860	2860	2860	2860	0
67	20241226	201700	39920985	2860	2860	2860	2860	0
68	20241226	201600	39920985	2860	2860	2860	2860	0
69	20241226	201500	39920985	2860	2860	2860	2860	0
70	20241226	201400	39920985	2860	2860	2860	2860	0
71	20241226	201300	39920985	2860	2860	2860	2860	0
72	20241226	201200	39920985	2860	2860	2860	2860	0
73	20241226	201100	39920985	2860	2860	2860	2860	0
74	20241226	201000	39920985	2860	2860	2860	2860	0
75	20241226	200900	39920985	2860	2860	2860	2860	0
76	20241226	200800	39920985	2860	2860	2860	2860	0
77	20241226	200700	39920985	2860	2860	2860	2860	0
78	20241226	200600	39920985	2860	2860	2860	2860	0
79	20241226	200500	39920985	2860	2860	2860	2860	0
80	20241226	200400	39920985	2860	2860	2860	2860	0
81	20241226	200300	39920985	2860	2860	2860	2860	0
82	20241226	200200	39920985	2860	2860	2860	2860	0
83	20241226	200100	39920985	2860	2860	2860	2860	0
84	20241226	200000	39920985	2860	2860	2860	2860	0
85	20241226	195900	39920985	2860	2860	2860	2860	0
86	20241226	195800	39920985	2860	2860	2860	2860	0
87	20241226	195700	39920985	2860	2860	2860	2860	0
88	20241226	195600	39920985	2860	2860	2860	2860	0
89	20241226	195500	39920985	2860	2860	2860	2860	0
90	20241226	195400	39920985	2860	2860	2860	2860	0
91	20241226	195300	39920985	2860	2860	2860	2860	0
92	20241226	195200	39920985	2860	2860	2860	2860	920
93	20241226	195100	39920985	2860	2860	2860	2860	0
94	20241226	195000	39920985	2860	2860	2860	2860	0
95	20241226	194900	39920985	2860	2860	2860	2860	0
96	20241226	194800	39920985	2860	2860	2860	2860	0
97	20241226	194700	39920985	2860	2860	2860	2860	0
98	20241226	194600	39920985	2860	2860	2860	2860	0
99	20241226	194500	39920985	2860	2860	2860	2860	0
100	20241226	194400	39920985	2860	2860	2860	2860	0
101	20241226	194300	39920985	2860	2860	2860	2860	0
102	20241226	194200	39920985	2860	2860	2860	2860	0
103	20241226	194100	39920985	2860	2860	2860	2860	0
104	20241226	194000	39920985	2860	2860	2860	2860	0
105	20241226	193900	39920985	2860	2860	2860	2860	0
106	20241226	193800	39920985	2860	2860	2860	2860	0
107	20241226	193700	39920985	2860	2860	2860	2860	0
108	20241226	193600	39920985	2860	2860	2860	2860	0
109	20241226	193500	39920985	2860	2860	2860	2860	0
110	20241226	193400	39920985	2860	2860	2860	2860	0
111	20241226	193300	39920985	2860	2860	2860	2860	0
112	20241226	193200	39920985	2860	2860	2860	2860	0
113	20241226	193100	39920985	2860	2860	2860	2860	0
114	20241226	193000	39920985	2860	2860	2860	2860	0
115	20241226	192900	39920985	2860	2860	2860	2860	0
116	20241226	192800	39920985	2860	2860	2860	2860	0
117	20241226	192700	39920985	2860	2860	2860	2860	0
118	20241226	192600	39920985	2860	2860	2860	2860	0
119	20241226	192500	39920985	2860	2860	2860	2860	0
120	20241226	192400	39920985	2860	2860	2860	2860	0
121	20241226	192300	39920985	2860	2860	2860	2860	0
122	20241226	192200	39920985	2860	2860	2860	2860	920
123	20241226	192100	39920985	2860	2860	2860	2860	0
124	20241226	192000	39920985	2860	2860	2860	2860	0
125	20241226	191900	39920985	2860	2860	2860	2860	0
126	20241226	191800	39920985	2860	2860	2860	2860	0
127	20241226	191700	39920985	2860	2860	2860	2860	0
128	20241226	191600	39920985	2860	2860	2860	2860	0
129	20241226	191500	39920985	2860	2860	2860	2860	0
130	20241226	191400	39920985	2860	2860	2860	2860	0
131	20241226	191300	39920985	2860	2860	2860	2860	0
132	20241226	191200	39920985	2860	2860	2860	2860	0
133	20241226	191100	39920985	2860	2860	2860	2860	0
134	20241226	191000	39920985	2860	2860	2860	2860	0
135	20241226	190900	39920985	2860	2860	2860	2860	0
136	20241226	190800	39920985	2860	2860	2860	2860	0
137	20241226	190700	39920985	2860	2860	2860	2860	0
138	20241226	190600	39920985	2860	2860	2860	2860	0
139	20241226	190500	39920985	2860	2860	2860	2860	0
140	20241226	190400	39920985	2860	2860	2860	2860	0
141	20241226	190300	39920985	2860	2860	2860	2860	0
142	20241226	190200	39920985	2860	2860	2860	2860	0
143	20241226	190100	39920985	2860	2860	2860	2860	0
144	20241226	190000	39920985	2860	2860	2860	2860	0
145	20241226	185900	39920985	2860	2860	2860	2860	0
146	20241226	185800	39920985	2860	2860	2860	2860	0
147	20241226	185700	39920985	2860	2860	2860	2860	0
148	20241226	185600	39920985	2860	2860	2860	2860	0
149	20241226	185500	39920985	2860	2860	2860	2860	0
150	20241226	185400	39920985	2860	2860	2860	2860	0
151	20241226	185300	39920985	2860	2860	2860	2860	0
152	20241226	185200	39920985	2860	2860	2860	2860	920
153	20241226	185100	39920985	2860	2860	2860	2860	0
154	20241226	185000	39920985	2860	2860	2860	2860	0
155	20241226	184900	39920985	2860	2860	2860	2860	0
156	20241226	184800	39920985	2860	2860	2860	2860	0
157	20241226	184700	39920985	2860	2860	2860	2860	0
158	20241226	184600	39920985	2860	2860	2860	2860	0
159	20241226	184500	39920985	2860	2860	2860	2860	0
160	20241226	184400	39920985	2860	2860	2860	2860	0
161	20241226	184300	39920985	2860	2860	2860	2860	0
162	20241226	184200	39920985	2860	2860	2860	2860	0
163	20241226	184100	39920985	2860	2860	2860	2860	0
164	20241226	184000	39920985	2860	2860	2860	2860	0
165	20241226	183900	39920985	2860	2860	2860	2860	0
166	20241226	183800	39920985	2860	2860	2860	2860	0
167	20241226	183700	39920985	2860	2860	2860	2860	0
168	20241226	183600	39920985	2860	2860	2860	2860	0
169	20241226	183500	39920985	2860	2860	2860	2860	0
170	20241226	183400	39920985	2860	2860	2860	2860	0
171	20241226	183300	39920985	2860	2860	2860	2860	0
172	20241226	183200	39920985	2860	2860	2860	2860	0
173	20241226	183100	39920985	2860	2860	2860	2860	0
174	20241226	183000	39920985	2860	2860	2860	2860	0
175	20241226	182900	39920985	2860	2860	2860	2860	0
176	20241226	182800	39920985	2860	2860	2860	2860	0
177	20241226	182700	39920985	2860	2860	2860	2860	0
178	20241226	182600	39920985	2860	2860	2860	2860	0
179	20241226	182500	39920985	2860	2860	2860	2860	0
180	20241226	182400	39920985	2860	2860	2860	2860	0
181	20241226	182300	39920985	2860	2860	2860	2860	0
182	20241226	182200	39920985	2860	2860	2860	2860	920
183	20241226	182100	39920985	2860	2860	2860	2860	0
184	20241226	182000	39920985	2860	2860	2860	2860	0
185	20241226	181900	39920985	2860	2860	2860	2860	0
186	20241226	181800	39920985	2860	2860	2860	2860	0
187	20241226	181700	39920985	2860	2860	2860	2860	0
188	20241226	181600	39920985	2860	2860	2860	2860	0
189	20241226	181500	39920985	2860	2860	2860	2860	0
190	20241226	181400	39920985	2860	2860	2860	2860	0
191	20241226	181300	39920985	2860	2860	2860	2860	0
192	20241226	181200	39920985	2860	2860	2860	2860	0
193	20241226	181100	39920985	2860	2860	2860	2860	0
194	20241226	181000	39920985	2860	2860	2860	2860	0
195	20241226	180900	39920985	2860	2860	2860	2860	0
196	20241226	180800	39920985	2860	2860	2860	2860	0
197	20241226	180700	39920985	2860	2860	2860	2860	0
198	20241226	180600	39920985	2860	2860	2860	2860	0
199	20241226	180500	39920985	2860	2860	2860	2860	0
200	20241226	180400	39920985	2860	2860	2860	2860	0
201	20241226	180300	39920985	2860	2860	2860	2860	0
202	20241226	180200	39920985	2860	2860	2860	2860	0
203	20241226	180100	39920985	2860	2860	2860	2860	0
204	20241226	180000	39920985	2860	2860	2860	2860	0
205	20241226	175900	39920985	2860	2860	2860	2860	0
206	20241226	175800	39920985	2860	2860	2860	2860	0
207	20241226	175700	39920985	2860	2860	2860	2860	0
208	20241226	175600	39920985	2860	2860	2860	2860	0
209	20241226	175500	39920985	2860	2860	2860	2860	0
210	20241226	175400	39920985	2860	2860	2860	2860	0
211	20241226	175300	39920985	2860	2860	2860	2860	0
212	20241226	175200	39920985	2860	2860	2860	2860	920
213	20241226	175100	39920985	2860	2860	2860	2860	0
214	20241226	175000	39920985	2860	2860	2860	2860	0
215	20241226	174900	39920985	2860	2860	2860	2860	0
216	20241226	174800	39920985	2860	2860	2860	2860	0
217	20241226	174700	39920985	2860	2860	2860	2860	0
218	20241226	174600	39920985	2860	2860	2860	2860	0
219	20241226	174500	39920985	2860	2860	2860	2860	0
220	20241226	174400	39920985	2860	2860	2860	2860	0
221	20241226	174300	39920985	2860	2860	2860	2860	0
222	20241226	174200	39920985	2860	2860	2860	2860	0
223	20241226	174100	39920985	2860	2860	2860	2860	0
224	20241226	174000	39920985	2860	2860	2860	2860	0
225	20241226	173900	39920985	2860	2860	2860	2860	0
226	20241226	173800	39920985	2860	2860	2860	2860	0
227	20241226	173700	39920985	2860	2860	2860	2860	0
228	20241226	173600	39920985	2860	2860	2860	2860	0
229	20241226	173500	39920985	2860	2860	2860	2860	0
230	20241226	173400	39920985	2860	2860	2860	2860	0
231	20241226	173300	39920985	2860	2860	2860	2860	0
232	20241226	173200	39920985	2860	2860	2860	2860	0
233	20241226	173100	39920985	2860	2860	2860	2860	0
234	20241226	173000	39920985	2860	2860	2860	2860	0
235	20241226	172900	39920985	2860	2860	2860	2860	0
236	20241226	172800	39920985	2860	2860	2860	2860	0
237	20241226	172700	39920985	2860	2860	2860	2860	0
238	20241226	172600	39920985	2860	2860	2860	2860	0
239	20241226	172500	39920985	2860	2860	2860	2860	0
240	20241226	172400	39920985	2860	2860	2860	2860	0
241	20241226	172300	39920985	2860	2860	2860	2860	0
242	20241226	172200	39920985	2860	2860	2860	2860	920
243	20241226	172100	39920985	2860	2860	2860	2860	0
244	20241226	172000	39920985	2860	2860	2860	2860	0
245	20241226	171900	39920985	2860	2860	2860	2860	0
246	20241226	171800	39920985	2860	2860	2860	2860	0
247	20241226	171700	39920985	2860	2860	2860	2860	0
248	20241226	171600	39920985	2860	2860	2860	2860	0
249	20241226	171500	39920985	2860	2860	2860	2860	0
250	20241226	171400	39920985	2860	2860	2860	2860	0
251	20241226	171300	39920985	2860	2860	2860	2860	0
252	20241226	171200	39920985	2860	2860	2860	2860	0
253	20241226	171100	39920985	2860	2860	2860	2860	0
254	20241226	171000	39920985	2860	2860	2860	2860	0
255	20241226	170900	39920985	2860	2860	2860	2860	0
256	20241226	170800	39920985	2860	2860	2860	2860	0
257	20241226	170700	39920985	2860	2860	2860	2860	0
258	20241226	170600	39920985	2860	2860	2860	2860	0
259	20241226	170500	39920985	2860	2860	2860	2860	0
260	20241226	170400	39920985	2860	2860	2860	2860	0
261	20241226	170300	39920985	2860	2860	2860	2860	0
262	20241226	170200	39920985	2860	2860	2860	2860	0
263	20241226	170100	39920985	2860	2860	2860	2860	0
264	20241226	170000	39920985	2860	2860	2860	2860	0
265	20241226	165900	39920985	2860	2860	2860	2860	0
266	20241226	165800	39920985	2860	2860	2860	2860	0
267	20241226	165700	39920985	2860	2860	2860	2860	0
268	20241226	165600	39920985	2860	2860	2860	2860	0
269	20241226	165500	39920985	2860	2860	2860	2860	0
270	20241226	165400	39920985	2860	2860	2860	2860	0
271	20241226	165300	39920985	2860	2860	2860	2860	0
272	20241226	165200	39920985	2860	2860	2860	2860	920
273	20241226	165100	39920985	2860	2860	2860	2860	0
274	20241226	165000	39920985	2860	2860	2860	2860	0
275	20241226	164900	39920985	2860	2860	2860	2860	0
276	20241226	164800	39920985	2860	2860	2860	2860	0
277	20241226	164700	39920985	2860	2860	2860	2860	0
278	20241226	164600	39920985	2860	2860	2860	2860	0
279	20241226	164500	39920985	2860	2860	2860	2860	0
280	20241226	164400	39920985	2860	2860	2860	2860	0
281	20241226	164300	39920985	2860	2860	2860	2860	0
282	20241226	164200	39920985	2860	2860	2860	2860	0
283	20241226	164100	39920985	2860	2860	2860	2860	0
284	20241226	164000	39920985	2860	2860	2860	2860	0
285	20241226	163900	39920985	2860	2860	2860	2860	0
286	20241226	163800	39920985	2860	2860	2860	2860	0
287	20241226	163700	39920985	2860	2860	2860	2860	0
288	20241226	163600	39920985	2860	2860	2860	2860	0
289	20241226	163500	39920985	2860	2860	2860	2860	0
290	20241226	163400	39920985	2860	2860	2860	2860	0
291	20241226	163300	39920985	2860	2860	2860	2860	0
292	20241226	163200	39920985	2860	2860	2860	2860	0
293	20241226	163100	39920985	2860	2860	2860	2860	0
294	20241226	163000	39920985	2860	2860	2860	2860	0
295	20241226	162900	39920985	2860	2860	2860	2860	0
296	20241226	162800	39920985	2860	2860	2860	2860	0
297	20241226	162700	39920985	2860	2860	2860	2860	0
298	20241226	162600	39920985	2860	2860	2860	2860	0
299	20241226	162500	39920985	2860	2860	2860	2860	0
300	20241226	162400	39920985	2860	2860	2860	2860	0
301	20241226	162300	39920985	2860	2860	2860	2860	0
302	20241226	162200	39920985	2860	2860	2860	2860	920
303	20241226	162100	39920985	2860	2860	2860	2860	0
304	20241226	162000	39920985	2860	2860	2860	2860	0
305	20241226	161900	39920985	2860	2860	2860	2860	0
306	20241226	161800	39920985	2860	2860	2860	2860	0
307	20241226	161700	39920985	2860	2860	2860	2860	0
308	20241226	161600	39920985	2860	2860	2860	2860	0
309	20241226	161500	39920985	2860	2860	2860	2860	0
310	20241226	161400	39920985	2860	2860	2860	2860	0
311	20241226	161300	39920985	2860	2860	2860	2860	0
312	20241226	161200	39920985	2860	2860	2860	2860	0
313	20241226	161100	39920985	2860	2860	2860	2860	0
314	20241226	161000	39920985	2860	2860	2860	2860	0
315	20241226	160900	39920985	2860	2860	2860	2860	0
316	20241226	160800	39920985	2860	2860	2860	2860	0
317	20241226	160700	39920985	2860	2860	2860	2860	0
318	20241226	160600	39920985	2860	2860	2860	2860	0
319	20241226	160500	39920985	2860	2860	2860	2860	0
320	20241226	160400	39920985	2860	2860	2860	2860	0
321	20241226	160300	39920985	2860	2860	2860	2860	0
322	20241226	160200	39920985	2860	2860	2860	2860	0
323	20241226	160100	39920985	2860	2860	2860	2860	0
324	20241226	160000	39920985	2860	2860	2860	2860	0
325	20241226	155900	39920985	2860	2860	2860	2860	0
326	20241226	155800	39920985	2860	2860	2860	2860	0
327	20241226	155700	39920985	2860	2860	2860	2860	0
328	20241226	155600	39920985	2860	2860	2860	2860	0
329	20241226	155500	39920985	2860	2860	2860	2860	0
330	20241226	155400	39920985	2860	2860	2860	2860	0
331	20241226	155300	39920985	2860	2860	2860	2860	0
332	20241226	155200	39920985	2860	2860	2860	2860	920
333	20241226	155100	39920985	2860	2860	2860	2860	0
334	20241226	155000	39920985	2860	2860	2860	2860	0
335	20241226	154900	39920985	2860	2860	2860	2860	0
336	20241226	154800	39920985	2860	2860	2860	2860	0
337	20241226	154700	39920985	2860	2860	2860	2860	0
338	20241226	154600	39920985	2860	2860	2860	2860	0
339	20241226	154500	39920985	2860	2860	2860	2860	0
340	20241226	154400	39920985	2860	2860	2860	2860	0
341	20241226	154300	39920985	2860	2860	2860	2860	0
342	20241226	154200	39920985	2860	2860	2860	2860	0
343	20241226	154100	39920985	2860	2860	2860	2860	0
344	20241226	154000	39920985	2860	2860	2860	2860	0
345	20241226	153900	39920985	2860	2860	2860	2860	0
346	20241226	153800	39920985	2860	2860	2860	2860	0
347	20241226	153700	39920985	2860	2860	2860	2860	0
348	20241226	153600	39920985	2860	2860	2860	2860	0
349	20241226	153500	39920985	2860	2860	2860	2860	0
350	20241226	153400	39920985	2860	2860	2860	2860	0
351	20241226	153300	39920985	2860	2860	2860	2860	0
352	20241226	153200	39920985	2860	2860	2860	2860	0
353	20241226	153100	39920985	2860	2860	2860	2860	0
354	20241226	153000	39920985	2860	2860	2860	2860	920
355	20241226	152900	37289785	2880	2880	2880	2880	0
356	20241226	152800	37289785	2880	2880	2880	2880	0
357	20241226	152700	37289785	2880	2880	2880	2880	0
358	20241226	152600	37289785	2880	2880	2880	2880	0
359	20241226	152500	37289785	2880	2880	2880	2880	0
360	20241226	152400	37289785	2880	2880	2880	2880	0
361	20241226	152300	37289785	2880	2880	2880	2880	0
362	20241226	152200	37289785	2880	2880	2880	2880	0
363	20241226	152100	37289785	2880	2880	2880	2880	0
364	20241226	152000	37289785	2880	2880	2880	2880	0
365	20241226	151900	37289785	2880	2880	2880	2880	54
366	20241226	151800	37134265	2895	2895	2895	2895	0
367	20241226	151700	37134265	2895	2895	2895	2895	0
368	20241226	151600	37134265	2895	2895	2895	2895	0
369	20241226	151500	37134265	2895	2895	2895	2895	169
370	20241226	151400	36645010	2885	2885	2885	2885	200
371	20241226	151300	36068010	2890	2890	2890	2890	0
372	20241226	151200	36068010	2890	2890	2890	2890	0
373	20241226	151100	36068010	2890	2890	2890	2890	0
374	20241226	151000	36068010	2890	2890	2890	2890	0
375	20241226	150900	36068010	2890	2890	2890	2890	0
376	20241226	150800	36068010	2890	2890	2890	2890	3
377	20241226	150700	36059340	2895	2895	2895	2895	13
378	20241226	150600	36021705	2880	2880	2880	2880	0
379	20241226	150500	36021705	2880	2880	2880	2880	1
380	20241226	150400	36018825	2880	2880	2880	2880	100
381	20241226	150300	35730825	2880	2880	2880	2880	0
382	20241226	150200	35730825	2880	2880	2880	2880	0
383	20241226	150100	35730825	2880	2880	2880	2880	0
384	20241226	150000	35730825	2880	2875	2880	2875	342
385	20241226	145900	34745880	2880	2880	2880	2880	0
386	20241226	145800	34745880	2880	2880	2880	2880	0
387	20241226	145700	34745880	2880	2880	2880	2880	1
388	20241226	145600	34743000	2870	2870	2870	2870	217
389	20241226	145500	34120210	2870	2870	2870	2870	1
390	20241226	145400	34117340	2850	2850	2850	2850	0
391	20241226	145300	34117340	2850	2850	2850	2850	0
392	20241226	145200	34117340	2850	2850	2850	2850	10
393	20241226	145100	34088840	2870	2870	2870	2870	0
394	20241226	145000	34088840	2870	2870	2870	2870	0
395	20241226	144900	34088840	2870	2870	2870	2870	0
396	20241226	144800	34088840	2870	2870	2870	2870	0
397	20241226	144700	34088840	2870	2870	2870	2870	1
398	20241226	144600	34085970	2850	2850	2850	2850	525
399	20241226	144500	32589720	2870	2880	2880	2870	1145
400	20241226	144400	29297840	2885	2885	2885	2885	1
401	20241226	144300	29294955	2885	2885	2885	2885	0
402	20241226	144200	29294955	2885	2885	2885	2885	0
403	20241226	144100	29294955	2885	2885	2885	2885	0
404	20241226	144000	29294955	2885	2885	2885	2885	200
405	20241226	143900	28717955	2885	2885	2885	2885	50
406	20241226	143800	28573705	2885	2885	2885	2885	0
407	20241226	143700	28573705	2885	2885	2885	2885	0
408	20241226	143600	28573705	2885	2895	2895	2885	396
409	20241226	143500	27430490	2895	2895	2895	2895	0
410	20241226	143400	27430490	2895	2895	2895	2895	0
411	20241226	143300	27430490	2895	2895	2895	2895	0
412	20241226	143200	27430490	2895	2895	2895	2895	0
413	20241226	143100	27430490	2895	2895	2895	2895	78
414	20241226	143000	27204680	2900	2900	2900	2900	0
415	20241226	142900	27204680	2900	2905	2905	2900	679
416	20241226	142800	25232775	2910	2910	2910	2910	0
417	20241226	142700	25232775	2910	2910	2910	2910	0
418	20241226	142600	25232775	2910	2910	2910	2910	0
419	20241226	142500	25232775	2910	2910	2910	2910	10
420	20241226	142400	25203675	2910	2910	2910	2910	1
421	20241226	142300	25200765	2905	2905	2905	2905	0
422	20241226	142200	25200765	2905	2905	2905	2905	129
423	20241226	142100	24826020	2910	2910	2910	2910	0
424	20241226	142000	24826020	2910	2910	2910	2910	0
425	20241226	141900	24826020	2910	2910	2910	2910	30
426	20241226	141800	24738720	2915	2915	2915	2915	0
427	20241226	141700	24738720	2915	2915	2915	2915	0
428	20241226	141600	24738720	2915	2915	2915	2915	0
429	20241226	141500	24738720	2915	2915	2915	2915	0
430	20241226	141400	24738720	2915	2915	2915	2915	0
431	20241226	141300	24738720	2915	2915	2915	2915	2
432	20241226	141200	24732890	2910	2910	2910	2910	0
433	20241226	141100	24732890	2910	2910	2910	2910	0
434	20241226	141000	24732890	2910	2910	2910	2910	0
435	20241226	140900	24732890	2910	2910	2910	2910	0
436	20241226	140800	24732890	2910	2910	2910	2910	0
437	20241226	140700	24732890	2910	2910	2910	2910	0
438	20241226	140600	24732890	2910	2910	2910	2910	0
439	20241226	140500	24732890	2910	2910	2910	2910	0
440	20241226	140400	24732890	2910	2915	2915	2910	190
441	20241226	140300	24179985	2910	2910	2910	2910	0
442	20241226	140200	24179985	2910	2910	2910	2910	0
443	20241226	140100	24179985	2910	2910	2910	2910	0
444	20241226	140000	24179985	2910	2910	2910	2910	0
445	20241226	135900	24179985	2910	2910	2910	2910	45
446	20241226	135800	24049035	2910	2910	2910	2910	1
447	20241226	135700	24046125	2930	2930	2930	2930	0
448	20241226	135600	24046125	2930	2930	2930	2930	0
449	20241226	135500	24046125	2930	2930	2930	2930	0
450	20241226	135400	24046125	2930	2930	2930	2930	0
451	20241226	135300	24046125	2930	2930	2930	2930	0
452	20241226	135200	24046125	2930	2930	2930	2930	0
453	20241226	135100	24046125	2930	2930	2930	2930	0
454	20241226	135000	24046125	2930	2930	2930	2930	0
455	20241226	134900	24046125	2930	2930	2930	2930	0
456	20241226	134800	24046125	2930	2925	2930	2915	402
457	20241226	134700	22873705	2930	2930	2930	2930	0
458	20241226	134600	22873705	2930	2930	2930	2930	0
459	20241226	134500	22873705	2930	2930	2930	2930	0
460	20241226	134400	22873705	2930	2930	2930	2930	0
461	20241226	134300	22873705	2930	2930	2930	2930	0
462	20241226	134200	22873705	2930	2930	2930	2930	0
463	20241226	134100	22873705	2930	2930	2930	2930	0
464	20241226	134000	22873705	2930	2930	2930	2930	0
465	20241226	133900	22873705	2930	2930	2930	2930	0
466	20241226	133800	22873705	2930	2930	2930	2930	0
467	20241226	133700	22873705	2930	2930	2930	2930	0
468	20241226	133600	22873705	2930	2930	2930	2930	0
469	20241226	133500	22873705	2930	2930	2930	2930	0
470	20241226	133400	22873705	2930	2930	2930	2930	0
471	20241226	133300	22873705	2930	2930	2930	2930	0
472	20241226	133200	22873705	2930	2930	2930	2930	0
473	20241226	133100	22873705	2930	2930	2930	2930	0
474	20241226	133000	22873705	2930	2930	2930	2930	0
475	20241226	132900	22873705	2930	2930	2930	2930	0
476	20241226	132800	22873705	2930	2930	2930	2930	0
477	20241226	132700	22873705	2930	2930	2930	2930	0
478	20241226	132600	22873705	2930	2930	2930	2930	0
479	20241226	132500	22873705	2930	2930	2930	2930	0
480	20241226	132400	22873705	2930	2930	2930	2930	0
481	20241226	132300	22873705	2930	2930	2930	2930	0
482	20241226	132200	22873705	2930	2930	2930	2930	0
483	20241226	132100	22873705	2930	2930	2930	2930	0
484	20241226	132000	22873705	2930	2930	2930	2930	202
485	20241226	131900	22281845	2930	2930	2930	2930	287
486	20241226	131800	21440935	2930	2930	2930	2930	0
487	20241226	131700	21440935	2930	2930	2930	2930	0
488	20241226	131600	21440935	2930	2930	2930	2930	0
489	20241226	131500	21440935	2930	2930	2930	2930	0
490	20241226	131400	21440935	2930	2930	2930	2930	0
491	20241226	131300	21440935	2930	2930	2930	2930	0
492	20241226	131200	21440935	2930	2930	2930	2930	5
493	20241226	131100	21426285	2935	2935	2935	2935	213
494	20241226	131000	20801130	2940	2940	2940	2940	0
495	20241226	130900	20801130	2940	2940	2940	2940	0
496	20241226	130800	20801130	2940	2940	2940	2940	0
497	20241226	130700	20801130	2940	2940	2940	2940	0
498	20241226	130600	20801130	2940	2940	2940	2940	0
499	20241226	130500	20801130	2940	2940	2940	2940	0
500	20241226	130400	20801130	2940	2940	2940	2940	0
501	20241226	130300	20801130	2940	2940	2940	2940	0
502	20241226	130200	20801130	2940	2940	2940	2940	0
503	20241226	130100	20801130	2940	2940	2940	2940	0
504	20241226	130000	20801130	2940	2940	2940	2940	0
505	20241226	125900	20801130	2940	2940	2940	2940	3
506	20241226	125800	20792310	2945	2945	2945	2945	0
507	20241226	125700	20792310	2945	2945	2945	2945	0
508	20241226	125600	20792310	2945	2945	2945	2945	0
509	20241226	125500	20792310	2945	2945	2945	2945	0
510	20241226	125400	20792310	2945	2945	2945	2945	0
511	20241226	125300	20792310	2945	2945	2945	2945	0
512	20241226	125200	20792310	2945	2945	2945	2945	0
513	20241226	125100	20792310	2945	2945	2945	2945	434
514	20241226	125000	19514180	2940	2940	2940	2940	0
515	20241226	124900	19514180	2940	2940	2940	2940	0
516	20241226	124800	19514180	2940	2940	2940	2940	851
517	20241226	124700	17012240	2940	2940	2940	2940	0
518	20241226	124600	17012240	2940	2940	2940	2940	0
519	20241226	124500	17012240	2940	2940	2940	2940	227
520	20241226	124400	16344860	2935	2935	2935	2935	0
521	20241226	124300	16344860	2935	2935	2935	2935	0
522	20241226	124200	16344860	2935	2935	2935	2935	20
523	20241226	124100	16286160	2935	2935	2935	2935	0
524	20241226	124000	16286160	2935	2935	2935	2935	0
525	20241226	123900	16286160	2935	2935	2935	2935	0
526	20241226	123800	16286160	2935	2935	2935	2935	0
527	20241226	123700	16286160	2935	2935	2935	2935	0
528	20241226	123600	16286160	2935	2935	2935	2935	0
529	20241226	123500	16286160	2935	2935	2935	2935	0
530	20241226	123400	16286160	2935	2935	2935	2935	0
531	20241226	123300	16286160	2935	2935	2935	2935	224
532	20241226	123200	15628720	2935	2935	2935	2935	0
533	20241226	123100	15628720	2935	2935	2935	2935	0
534	20241226	123000	15628720	2935	2935	2935	2935	0
535	20241226	122900	15628720	2935	2935	2935	2935	0
536	20241226	122800	15628720	2935	2935	2935	2935	0
537	20241226	122700	15628720	2935	2935	2935	2935	0
538	20241226	122600	15628720	2935	2935	2935	2935	40
539	20241226	122500	15511320	2930	2930	2930	2930	0
540	20241226	122400	15511320	2930	2930	2930	2930	0
541	20241226	122300	15511320	2930	2930	2930	2930	0
542	20241226	122200	15511320	2930	2930	2930	2930	0
543	20241226	122100	15511320	2930	2930	2930	2930	0
544	20241226	122000	15511320	2930	2930	2930	2930	0
545	20241226	121900	15511320	2930	2930	2930	2930	0
546	20241226	121800	15511320	2930	2930	2930	2930	0
547	20241226	121700	15511320	2930	2930	2930	2930	0
548	20241226	121600	15511320	2930	2930	2930	2930	0
549	20241226	121500	15511320	2930	2930	2930	2930	0
550	20241226	121400	15511320	2930	2930	2930	2930	0
551	20241226	121300	15511320	2930	2930	2930	2930	100
552	20241226	121200	15218320	2920	2920	2920	2920	0
553	20241226	121100	15218320	2920	2920	2920	2920	0
554	20241226	121000	15218320	2920	2920	2920	2920	0
555	20241226	120900	15218320	2920	2920	2920	2920	0
556	20241226	120800	15218320	2920	2920	2920	2920	0
557	20241226	120700	15218320	2920	2920	2920	2920	0
558	20241226	120600	15218320	2920	2920	2920	2920	0
559	20241226	120500	15218320	2920	2920	2920	2920	0
560	20241226	120400	15218320	2920	2920	2920	2920	0
561	20241226	120300	15218320	2920	2920	2920	2920	0
562	20241226	120200	15218320	2920	2920	2920	2920	0
563	20241226	120100	15218320	2920	2920	2920	2920	0
564	20241226	120000	15218320	2920	2920	2920	2920	0
565	20241226	115900	15218320	2920	2920	2920	2920	0
566	20241226	115800	15218320	2920	2920	2920	2920	0
567	20241226	115700	15218320	2920	2920	2920	2920	0
568	20241226	115600	15218320	2920	2920	2920	2920	0
569	20241226	115500	15218320	2920	2920	2920	2920	0
570	20241226	115400	15218320	2920	2920	2920	2920	0
571	20241226	115300	15218320	2920	2920	2920	2920	0
572	20241226	115200	15218320	2920	2920	2920	2920	0
573	20241226	115100	15218320	2920	2920	2920	2920	0
574	20241226	115000	15218320	2920	2920	2920	2920	0
575	20241226	114900	15218320	2920	2920	2920	2920	0
576	20241226	114800	15218320	2920	2920	2920	2920	0
577	20241226	114700	15218320	2920	2920	2920	2920	0
578	20241226	114600	15218320	2920	2920	2920	2920	0
579	20241226	114500	15218320	2920	2920	2920	2920	0
580	20241226	114400	15218320	2920	2920	2920	2920	0
581	20241226	114300	15218320	2920	2920	2920	2920	3
582	20241226	114200	15209560	2920	2920	2920	2920	0
583	20241226	114100	15209560	2920	2920	2920	2920	0
584	20241226	114000	15209560	2920	2920	2920	2920	0
585	20241226	113900	15209560	2920	2920	2920	2920	0
586	20241226	113800	15209560	2920	2920	2920	2920	0
587	20241226	113700	15209560	2920	2920	2920	2920	0
588	20241226	113600	15209560	2920	2920	2920	2920	34
589	20241226	113500	15110280	2935	2935	2935	2935	0
590	20241226	113400	15110280	2935	2935	2935	2935	0
591	20241226	113300	15110280	2935	2935	2935	2935	0
592	20241226	113200	15110280	2935	2935	2935	2935	0
593	20241226	113100	15110280	2935	2935	2935	2935	0
594	20241226	113000	15110280	2935	2935	2935	2935	0
595	20241226	112900	15110280	2935	2935	2935	2935	0
596	20241226	112800	15110280	2935	2935	2935	2935	0
597	20241226	112700	15110280	2935	2935	2935	2935	0
598	20241226	112600	15110280	2935	2935	2935	2935	0
599	20241226	112500	15110280	2935	2935	2935	2935	0
600	20241226	112400	15110280	2935	2935	2935	2935	0
601	20241226	112300	15110280	2935	2935	2935	2935	177
602	20241226	112200	14590785	2920	2920	2920	2920	0
603	20241226	112100	14590785	2920	2920	2920	2920	0
604	20241226	112000	14590785	2920	2920	2920	2920	0
605	20241226	111900	14590785	2920	2920	2920	2920	0
606	20241226	111800	14590785	2920	2920	2920	2920	361
607	20241226	111700	13536665	2930	2930	2930	2930	0
608	20241226	111600	13536665	2930	2930	2930	2930	0
609	20241226	111500	13536665	2930	2930	2930	2930	0
610	20241226	111400	13536665	2930	2930	2930	2930	0
611	20241226	111300	13536665	2930	2930	2930	2930	0
612	20241226	111200	13536665	2930	2930	2930	2930	0
613	20241226	111100	13536665	2930	2930	2930	2930	0
614	20241226	111000	13536665	2930	2930	2930	2930	0
615	20241226	110900	13536665	2930	2930	2930	2930	0
616	20241226	110800	13536665	2930	2930	2930	2930	0
617	20241226	110700	13536665	2930	2930	2930	2930	0
618	20241226	110600	13536665	2930	2930	2930	2930	123
619	20241226	110500	13176275	2930	2930	2930	2930	0
620	20241226	110400	13176275	2930	2930	2930	2930	0
621	20241226	110300	13176275	2930	2930	2930	2930	0
622	20241226	110200	13176275	2930	2930	2930	2930	0
623	20241226	110100	13176275	2930	2930	2930	2930	0
624	20241226	110000	13176275	2930	2930	2930	2930	0
625	20241226	105900	13176275	2930	2930	2930	2930	0
626	20241226	105800	13176275	2930	2930	2930	2930	500
627	20241226	105700	11711275	2930	2930	2930	2930	21
628	20241226	105600	11649745	2930	2930	2930	2930	0
629	20241226	105500	11649745	2930	2930	2930	2930	0
630	20241226	105400	11649745	2930	2930	2930	2930	0
631	20241226	105300	11649745	2930	2930	2930	2930	0
632	20241226	105200	11649745	2930	2930	2930	2930	0
633	20241226	105100	11649745	2930	2930	2930	2930	0
634	20241226	105000	11649745	2930	2930	2930	2930	0
635	20241226	104900	11649745	2930	2930	2930	2930	0
636	20241226	104800	11649745	2930	2930	2930	2930	0
637	20241226	104700	11649745	2930	2930	2930	2930	0
638	20241226	104600	11649745	2930	2930	2930	2930	0
639	20241226	104500	11649745	2930	2930	2930	2930	0
640	20241226	104400	11649745	2930	2930	2930	2930	0
641	20241226	104300	11649745	2930	2930	2930	2930	0
642	20241226	104200	11649745	2930	2930	2930	2930	0
643	20241226	104100	11649745	2930	2930	2930	2930	5
644	20241226	104000	11635095	2930	2930	2930	2930	0
645	20241226	103900	11635095	2930	2930	2930	2930	0
646	20241226	103800	11635095	2930	2930	2930	2930	0
647	20241226	103700	11635095	2930	2930	2930	2930	0
648	20241226	103600	11635095	2930	2930	2930	2930	0
649	20241226	103500	11635095	2930	2930	2930	2930	0
650	20241226	103400	11635095	2930	2930	2930	2930	0
651	20241226	103300	11635095	2930	2930	2930	2930	26
652	20241226	103200	11558915	2920	2920	2920	2920	0
653	20241226	103100	11558915	2920	2920	2920	2920	0
654	20241226	103000	11558915	2920	2920	2920	2920	1
655	20241226	102900	11555995	2920	2920	2920	2920	0
656	20241226	102800	11555995	2920	2920	2920	2920	0
657	20241226	102700	11555995	2920	2920	2920	2920	0
658	20241226	102600	11555995	2920	2920	2920	2920	0
659	20241226	102500	11555995	2920	2920	2920	2920	0
660	20241226	102400	11555995	2920	2920	2920	2920	0
661	20241226	102300	11555995	2920	2920	2920	2920	0
662	20241226	102200	11555995	2920	2920	2920	2920	100
663	20241226	102100	11263995	2920	2920	2920	2920	3
664	20241226	102000	11255235	2925	2925	2925	2925	0
665	20241226	101900	11255235	2925	2925	2925	2925	0
666	20241226	101800	11255235	2925	2925	2925	2925	10
667	20241226	101700	11225985	2925	2925	2925	2925	613
668	20241226	101600	9432960	2920	2920	2920	2920	114
669	20241226	101500	9100080	2920	2920	2920	2920	49
670	20241226	101400	8957000	2925	2925	2925	2925	0
671	20241226	101300	8957000	2925	2925	2925	2925	0
672	20241226	101200	8957000	2925	2925	2925	2925	0
673	20241226	101100	8957000	2925	2925	2925	2925	0
674	20241226	101000	8957000	2925	2925	2925	2925	0
675	20241226	100900	8957000	2925	2925	2925	2925	0
676	20241226	100800	8957000	2925	2925	2925	2925	1
677	20241226	100700	8954075	2925	2925	2925	2925	0
678	20241226	100600	8954075	2925	2925	2925	2925	1
679	20241226	100500	8951150	2920	2920	2920	2920	0
680	20241226	100400	8951150	2920	2920	2920	2920	10
681	20241226	100300	8921950	2925	2925	2925	2925	0
682	20241226	100200	8921950	2925	2925	2925	2925	0
683	20241226	100100	8921950	2925	2925	2925	2925	0
684	20241226	100000	8921950	2925	2925	2925	2925	0
685	20241226	095900	8921950	2925	2925	2925	2925	0
686	20241226	095800	8921950	2925	2925	2925	2925	0
687	20241226	095700	8921950	2925	2925	2925	2925	0
688	20241226	095600	8921950	2925	2925	2925	2925	0
689	20241226	095500	8921950	2925	2925	2925	2925	0
690	20241226	095400	8921950	2925	2925	2925	2925	0
691	20241226	095300	8921950	2925	2925	2925	2925	0
692	20241226	095200	8921950	2925	2925	2925	2925	1
693	20241226	095100	8919025	2920	2920	2920	2920	10
694	20241226	095000	8889825	2925	2925	2925	2925	0
695	20241226	094900	8889825	2925	2925	2925	2925	0
696	20241226	094800	8889825	2925	2925	2925	2925	0
697	20241226	094700	8889825	2925	2925	2925	2925	0
698	20241226	094600	8889825	2925	2925	2925	2925	0
699	20241226	094500	8889825	2925	2925	2925	2925	0
700	20241226	094400	8889825	2925	2925	2925	2925	0
701	20241226	094300	8889825	2925	2925	2925	2925	0
702	20241226	094200	8889825	2925	2925	2925	2925	0
703	20241226	094100	8889825	2925	2925	2925	2925	0
704	20241226	094000	8889825	2925	2925	2925	2925	0
705	20241226	093900	8889825	2925	2925	2925	2925	6
706	20241226	093800	8872275	2925	2925	2925	2925	0
707	20241226	093700	8872275	2925	2925	2925	2925	0
708	20241226	093600	8872275	2925	2925	2925	2925	0
709	20241226	093500	8872275	2925	2925	2925	2925	0
710	20241226	093400	8872275	2925	2925	2925	2925	0
711	20241226	093300	8872275	2925	2925	2925	2925	0
712	20241226	093200	8872275	2925	2925	2925	2925	0
713	20241226	093100	8872275	2925	2925	2925	2925	0
714	20241226	093000	8872275	2925	2925	2925	2925	0
715	20241226	092900	8872275	2925	2925	2925	2925	0
716	20241226	092800	8872275	2925	2925	2925	2925	0
717	20241226	092700	8872275	2925	2925	2925	2925	0
718	20241226	092600	8872275	2925	2925	2925	2925	0
719	20241226	092500	8872275	2925	2925	2925	2925	0
720	20241226	092400	8872275	2925	2925	2925	2925	101
721	20241226	092300	8576850	2940	2940	2940	2940	0
722	20241226	092200	8576850	2940	2940	2940	2940	0
723	20241226	092100	8576850	2940	2940	2940	2940	0
724	20241226	092000	8576850	2940	2940	2940	2940	0
725	20241226	091900	8576850	2940	2940	2940	2940	0
726	20241226	091800	8576850	2940	2940	2940	2940	0
727	20241226	091700	8576850	2940	2940	2940	2940	1
728	20241226	091600	8573910	2915	2915	2915	2915	0
729	20241226	091500	8573910	2915	2915	2915	2915	0
730	20241226	091400	8573910	2915	2915	2915	2915	0
731	20241226	091300	8573910	2915	2915	2915	2915	0
732	20241226	091200	8573910	2915	2915	2915	2915	0
733	20241226	091100	8573910	2915	2915	2915	2915	0
734	20241226	091000	8573910	2915	2915	2915	2915	0
735	20241226	090900	8573910	2915	2915	2915	2915	0
736	20241226	090800	8573910	2915	2915	2915	2915	0
737	20241226	090700	8573910	2915	2915	2915	2915	0
738	20241226	090600	8573910	2915	2915	2915	2915	0
739	20241226	090500	8573910	2915	2915	2915	2915	151
740	20241226	090400	8133745	2920	2920	2920	2920	349
741	20241226	090300	7114665	2935	2935	2935	2935	1962
742	20241226	090200	1356195	2940	2940	2940	2940	0
743	20241226	090100	1356195	2940	2940	2940	2940	0
744	20241226	090000	1356195	2940	2935	2940	2935	462