37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 3 | 20250428 | 210000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20250428 | 205900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20250428 | 205800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20250428 | 205700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20250428 | 205600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20250428 | 205500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20250428 | 205400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20250428 | 205300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20250428 | 205200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20250428 | 205100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20250428 | 205000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20250428 | 204900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20250428 | 204800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20250428 | 204700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20250428 | 204600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20250428 | 204500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20250428 | 204400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20250428 | 204300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20250428 | 204200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20250428 | 204100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20250428 | 204000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20250428 | 203900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20250428 | 203800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20250428 | 203700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20250428 | 203600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20250428 | 203500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20250428 | 203400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20250428 | 203300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20250428 | 203200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20250428 | 203100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 33 | 20250428 | 203000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20250428 | 202900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20250428 | 202800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20250428 | 202700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20250428 | 202600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20250428 | 202500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20250428 | 202400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20250428 | 202300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20250428 | 202200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20250428 | 202100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20250428 | 202000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20250428 | 201900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20250428 | 201800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20250428 | 201700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20250428 | 201600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20250428 | 201500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20250428 | 201400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20250428 | 201300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20250428 | 201200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20250428 | 201100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20250428 | 201000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20250428 | 200900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20250428 | 200800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20250428 | 200700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20250428 | 200600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20250428 | 200500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20250428 | 200400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20250428 | 200300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20250428 | 200200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20250428 | 200100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 63 | 20250428 | 200000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20250428 | 195900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20250428 | 195800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20250428 | 195700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20250428 | 195600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20250428 | 195500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20250428 | 195400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20250428 | 195300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20250428 | 195200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20250428 | 195100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20250428 | 195000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20250428 | 194900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20250428 | 194800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20250428 | 194700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20250428 | 194600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20250428 | 194500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20250428 | 194400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20250428 | 194300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20250428 | 194200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20250428 | 194100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20250428 | 194000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20250428 | 193900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20250428 | 193800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20250428 | 193700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20250428 | 193600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20250428 | 193500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20250428 | 193400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20250428 | 193300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20250428 | 193200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20250428 | 193100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 93 | 20250428 | 193000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20250428 | 192900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20250428 | 192800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20250428 | 192700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20250428 | 192600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20250428 | 192500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20250428 | 192400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20250428 | 192300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20250428 | 192200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20250428 | 192100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20250428 | 192000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20250428 | 191900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20250428 | 191800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20250428 | 191700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20250428 | 191600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20250428 | 191500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20250428 | 191400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20250428 | 191300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20250428 | 191200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20250428 | 191100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20250428 | 191000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20250428 | 190900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20250428 | 190800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20250428 | 190700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20250428 | 190600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20250428 | 190500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20250428 | 190400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20250428 | 190300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20250428 | 190200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20250428 | 190100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 123 | 20250428 | 190000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20250428 | 185900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20250428 | 185800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20250428 | 185700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20250428 | 185600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20250428 | 185500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20250428 | 185400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20250428 | 185300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20250428 | 185200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20250428 | 185100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20250428 | 185000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20250428 | 184900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20250428 | 184800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20250428 | 184700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20250428 | 184600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20250428 | 184500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20250428 | 184400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20250428 | 184300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20250428 | 184200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20250428 | 184100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20250428 | 184000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20250428 | 183900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20250428 | 183800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20250428 | 183700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20250428 | 183600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20250428 | 183500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20250428 | 183400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20250428 | 183300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20250428 | 183200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20250428 | 183100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 153 | 20250428 | 183000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20250428 | 182900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20250428 | 182800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20250428 | 182700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20250428 | 182600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20250428 | 182500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20250428 | 182400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20250428 | 182300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20250428 | 182200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20250428 | 182100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20250428 | 182000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20250428 | 181900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20250428 | 181800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20250428 | 181700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20250428 | 181600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20250428 | 181500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20250428 | 181400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20250428 | 181300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20250428 | 181200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20250428 | 181100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20250428 | 181000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20250428 | 180900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20250428 | 180800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20250428 | 180700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20250428 | 180600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20250428 | 180500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20250428 | 180400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20250428 | 180300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20250428 | 180200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20250428 | 180100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 183 | 20250428 | 180000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20250428 | 175900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20250428 | 175800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20250428 | 175700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20250428 | 175600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20250428 | 175500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20250428 | 175400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20250428 | 175300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20250428 | 175200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20250428 | 175100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20250428 | 175000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20250428 | 174900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20250428 | 174800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20250428 | 174700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20250428 | 174600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20250428 | 174500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20250428 | 174400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20250428 | 174300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20250428 | 174200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20250428 | 174100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20250428 | 174000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20250428 | 173900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20250428 | 173800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20250428 | 173700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20250428 | 173600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20250428 | 173500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20250428 | 173400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20250428 | 173300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20250428 | 173200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20250428 | 173100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 213 | 20250428 | 173000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20250428 | 172900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20250428 | 172800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20250428 | 172700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20250428 | 172600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20250428 | 172500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20250428 | 172400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20250428 | 172300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20250428 | 172200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20250428 | 172100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20250428 | 172000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20250428 | 171900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20250428 | 171800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20250428 | 171700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20250428 | 171600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20250428 | 171500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20250428 | 171400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20250428 | 171300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20250428 | 171200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20250428 | 171100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20250428 | 171000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20250428 | 170900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20250428 | 170800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20250428 | 170700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20250428 | 170600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20250428 | 170500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20250428 | 170400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20250428 | 170300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20250428 | 170200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20250428 | 170100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 243 | 20250428 | 170000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20250428 | 165900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20250428 | 165800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20250428 | 165700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20250428 | 165600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20250428 | 165500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20250428 | 165400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20250428 | 165300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20250428 | 165200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20250428 | 165100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20250428 | 165000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20250428 | 164900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20250428 | 164800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20250428 | 164700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20250428 | 164600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20250428 | 164500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20250428 | 164400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20250428 | 164300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20250428 | 164200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20250428 | 164100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20250428 | 164000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20250428 | 163900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20250428 | 163800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20250428 | 163700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20250428 | 163600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20250428 | 163500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20250428 | 163400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20250428 | 163300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20250428 | 163200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20250428 | 163100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 273 | 20250428 | 163000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20250428 | 162900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20250428 | 162800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20250428 | 162700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20250428 | 162600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20250428 | 162500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20250428 | 162400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20250428 | 162300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20250428 | 162200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20250428 | 162100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20250428 | 162000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20250428 | 161900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20250428 | 161800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20250428 | 161700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20250428 | 161600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20250428 | 161500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20250428 | 161400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20250428 | 161300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20250428 | 161200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20250428 | 161100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20250428 | 161000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20250428 | 160900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20250428 | 160800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20250428 | 160700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20250428 | 160600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20250428 | 160500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20250428 | 160400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20250428 | 160300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20250428 | 160200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20250428 | 160100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 303 | 20250428 | 160000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 304 | 20250428 | 155900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 305 | 20250428 | 155800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20250428 | 155700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20250428 | 155600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 308 | 20250428 | 155500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 309 | 20250428 | 155400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20250428 | 155300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 311 | 20250428 | 155200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20250428 | 155100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20250428 | 155000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20250428 | 154900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 315 | 20250428 | 154800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20250428 | 154700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20250428 | 154600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20250428 | 154500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20250428 | 154400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20250428 | 154300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20250428 | 154200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20250428 | 154100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20250428 | 154000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20250428 | 153900 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20250428 | 153800 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 326 | 20250428 | 153700 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 327 | 20250428 | 153600 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 328 | 20250428 | 153500 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 329 | 20250428 | 153400 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 330 | 20250428 | 153300 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 331 | 20250428 | 153200 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 0 |
| 332 | 20250428 | 153100 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 333 | 20250428 | 153000 | 37578374937 | 4630 | 4630 | 4630 | 4630 | 31609 |
| 334 | 20250428 | 152900 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20250428 | 152800 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20250428 | 152700 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20250428 | 152600 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20250428 | 152500 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20250428 | 152400 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20250428 | 152300 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20250428 | 152200 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20250428 | 152100 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20250428 | 152000 | 37432025267 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20250428 | 151900 | 37432025267 | 4655 | 4660 | 4660 | 4630 | 12578 |
| 345 | 20250428 | 151800 | 37373561392 | 4660 | 4660 | 4670 | 4630 | 9169 |
| 346 | 20250428 | 151700 | 37330940217 | 4655 | 4630 | 4655 | 4625 | 6950 |
| 347 | 20250428 | 151600 | 37298669362 | 4635 | 4635 | 4640 | 4605 | 10403 |
| 348 | 20250428 | 151500 | 37250608252 | 4640 | 4625 | 4640 | 4605 | 6858 |
| 349 | 20250428 | 151400 | 37218924132 | 4640 | 4615 | 4640 | 4615 | 3073 |
| 350 | 20250428 | 151300 | 37204723692 | 4615 | 4635 | 4640 | 4615 | 2916 |
| 351 | 20250428 | 151200 | 37191234222 | 4635 | 4630 | 4640 | 4615 | 13104 |
| 352 | 20250428 | 151100 | 37130576962 | 4635 | 4610 | 4640 | 4610 | 9632 |
| 353 | 20250428 | 151000 | 37085983187 | 4610 | 4650 | 4655 | 4605 | 16971 |
| 354 | 20250428 | 150900 | 37007526452 | 4650 | 4655 | 4660 | 4625 | 20977 |
| 355 | 20250428 | 150800 | 36910207377 | 4655 | 4680 | 4680 | 4655 | 10990 |
| 356 | 20250428 | 150700 | 36858983282 | 4680 | 4675 | 4680 | 4670 | 4747 |
| 357 | 20250428 | 150600 | 36836781547 | 4675 | 4665 | 4680 | 4660 | 4380 |
| 358 | 20250428 | 150500 | 36816340322 | 4670 | 4680 | 4680 | 4655 | 8350 |
| 359 | 20250428 | 150400 | 36777405948 | 4680 | 4675 | 4680 | 4650 | 13105 |
| 360 | 20250428 | 150300 | 36716298083 | 4675 | 4665 | 4700 | 4665 | 21025 |
| 361 | 20250428 | 150200 | 36617773658 | 4665 | 4685 | 4690 | 4655 | 3326 |
| 362 | 20250428 | 150100 | 36602225913 | 4690 | 4665 | 4690 | 4655 | 6007 |
| 363 | 20250428 | 150000 | 36574164543 | 4665 | 4680 | 4680 | 4650 | 3943 |
| 364 | 20250428 | 145900 | 36555796898 | 4650 | 4670 | 4680 | 4650 | 15648 |
| 365 | 20250428 | 145800 | 36482952713 | 4685 | 4685 | 4700 | 4675 | 9409 |
| 366 | 20250428 | 145700 | 36438864153 | 4680 | 4660 | 4695 | 4655 | 4706 |
| 367 | 20250428 | 145600 | 36416861798 | 4665 | 4680 | 4690 | 4665 | 8356 |
| 368 | 20250428 | 145500 | 36377770658 | 4680 | 4660 | 4685 | 4645 | 8170 |
| 369 | 20250428 | 145400 | 36339732163 | 4650 | 4660 | 4685 | 4645 | 7151 |
| 370 | 20250428 | 145300 | 36306357343 | 4635 | 4685 | 4690 | 4635 | 29788 |
| 371 | 20250428 | 145200 | 36167847508 | 4680 | 4660 | 4710 | 4660 | 16744 |
| 372 | 20250428 | 145100 | 36089446113 | 4655 | 4670 | 4725 | 4645 | 37868 |
| 373 | 20250428 | 145000 | 35912147013 | 4670 | 4680 | 4730 | 4665 | 71426 |
| 374 | 20250428 | 144900 | 35577003023 | 4645 | 4645 | 4645 | 4645 | 0 |
| 375 | 20250428 | 144800 | 35577003023 | 4645 | 4655 | 4665 | 4645 | 14064 |
| 376 | 20250428 | 144700 | 35511638398 | 4655 | 4820 | 4825 | 4655 | 71869 |
| 377 | 20250428 | 144600 | 35170978438 | 4815 | 4805 | 4830 | 4805 | 14083 |
| 378 | 20250428 | 144500 | 35103134123 | 4805 | 4815 | 4835 | 4795 | 34644 |
| 379 | 20250428 | 144400 | 34936348078 | 4810 | 4915 | 4920 | 4795 | 79559 |
| 380 | 20250428 | 144300 | 34551098293 | 4910 | 4960 | 4975 | 4905 | 44203 |
| 381 | 20250428 | 144200 | 34332870788 | 4965 | 4925 | 5000 | 4915 | 118465 |
| 382 | 20250428 | 144100 | 33744703883 | 4925 | 4910 | 4935 | 4880 | 45848 |
| 383 | 20250428 | 144000 | 33519357498 | 4910 | 4960 | 4970 | 4870 | 132740 |
| 384 | 20250428 | 143900 | 32867577434 | 4970 | 4980 | 5040 | 4930 | 152522 |
| 385 | 20250428 | 143800 | 32108196918 | 4980 | 5090 | 5220 | 4935 | 428379 |
| 386 | 20250428 | 143700 | 29945156299 | 5090 | 5160 | 5200 | 5060 | 303482 |
| 387 | 20250428 | 143600 | 28387986624 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20250428 | 143500 | 28387986624 | 5150 | 4970 | 5150 | 4945 | 241501 |
| 389 | 20250428 | 143400 | 27156279589 | 4970 | 4940 | 5080 | 4930 | 185255 |
| 390 | 20250428 | 143300 | 26227296186 | 4940 | 4975 | 5020 | 4905 | 140152 |
| 391 | 20250428 | 143200 | 25532245371 | 4990 | 5010 | 5020 | 4940 | 150525 |
| 392 | 20250428 | 143100 | 24783420281 | 5020 | 4900 | 5080 | 4875 | 321392 |
| 393 | 20250428 | 143000 | 23186036912 | 4900 | 4800 | 4930 | 4785 | 84477 |
| 394 | 20250428 | 142900 | 22774550602 | 4790 | 4785 | 4820 | 4775 | 26376 |
| 395 | 20250428 | 142800 | 22647906387 | 4785 | 4760 | 4785 | 4760 | 13736 |
| 396 | 20250428 | 142700 | 22582276692 | 4760 | 4755 | 4765 | 4755 | 575 |
| 397 | 20250428 | 142600 | 22579539135 | 4760 | 4750 | 4760 | 4740 | 1318 |
| 398 | 20250428 | 142500 | 22573277540 | 4755 | 4730 | 4755 | 4730 | 984 |
| 399 | 20250428 | 142400 | 22568610380 | 4730 | 4730 | 4740 | 4730 | 362 |
| 400 | 20250428 | 142300 | 22566898110 | 4740 | 4730 | 4745 | 4730 | 577 |
| 401 | 20250428 | 142200 | 22564163455 | 4725 | 4730 | 4730 | 4725 | 575 |
| 402 | 20250428 | 142100 | 22561444150 | 4730 | 4730 | 4730 | 4730 | 71 |
| 403 | 20250428 | 142000 | 22561108320 | 4730 | 4750 | 4755 | 4730 | 2688 |
| 404 | 20250428 | 141900 | 22548364675 | 4740 | 4770 | 4770 | 4735 | 1993 |
| 405 | 20250428 | 141800 | 22538897345 | 4775 | 4765 | 4780 | 4762 | 12126 |
| 406 | 20250428 | 141700 | 22481027986 | 4765 | 4750 | 4770 | 4750 | 7038 |
| 407 | 20250428 | 141600 | 22447550456 | 4730 | 4725 | 4755 | 4725 | 1621 |
| 408 | 20250428 | 141500 | 22439848856 | 4720 | 4735 | 4760 | 4720 | 12267 |
| 409 | 20250428 | 141400 | 22381624886 | 4730 | 4715 | 4730 | 4695 | 1658 |
| 410 | 20250428 | 141300 | 22373800046 | 4715 | 4705 | 4730 | 4685 | 6557 |
| 411 | 20250428 | 141200 | 22342977331 | 4710 | 4720 | 4725 | 4710 | 5182 |
| 412 | 20250428 | 141100 | 22318532186 | 4720 | 4720 | 4730 | 4720 | 316 |
| 413 | 20250428 | 141000 | 22317040516 | 4720 | 4720 | 4720 | 4720 | 1472 |
| 414 | 20250428 | 140900 | 22310092676 | 4725 | 4735 | 4735 | 4725 | 731 |
| 415 | 20250428 | 140800 | 22306634391 | 4735 | 4740 | 4740 | 4715 | 2764 |
| 416 | 20250428 | 140700 | 22293582681 | 4725 | 4745 | 4745 | 4725 | 771 |
| 417 | 20250428 | 140600 | 22289930276 | 4725 | 4725 | 4725 | 4720 | 325 |
| 418 | 20250428 | 140500 | 22288395101 | 4725 | 4715 | 4750 | 4715 | 14167 |
| 419 | 20250428 | 140400 | 22221234766 | 4715 | 4740 | 4740 | 4715 | 3059 |
| 420 | 20250428 | 140300 | 22206735331 | 4735 | 4730 | 4745 | 4710 | 6693 |
| 421 | 20250428 | 140200 | 22175028761 | 4745 | 4700 | 4755 | 4695 | 16979 |
| 422 | 20250428 | 140100 | 22094735021 | 4700 | 4645 | 4700 | 4645 | 2298 |
| 423 | 20250428 | 140000 | 22084000886 | 4660 | 4650 | 4660 | 4645 | 1378 |
| 424 | 20250428 | 135900 | 22077596361 | 4645 | 4655 | 4660 | 4645 | 3974 |
| 425 | 20250428 | 135800 | 22059114741 | 4655 | 4655 | 4670 | 4655 | 621 |
| 426 | 20250428 | 135700 | 22056223286 | 4655 | 4670 | 4675 | 4650 | 12802 |
| 427 | 20250428 | 135600 | 21996567761 | 4670 | 4675 | 4675 | 4670 | 1143 |
| 428 | 20250428 | 135500 | 21991227026 | 4675 | 4685 | 4690 | 4675 | 1810 |
| 429 | 20250428 | 135400 | 21982742986 | 4685 | 4670 | 4685 | 4670 | 214 |
| 430 | 20250428 | 135300 | 21981741576 | 4670 | 4685 | 4690 | 4670 | 509 |
| 431 | 20250428 | 135200 | 21979356496 | 4690 | 4675 | 4695 | 4670 | 3061 |
| 432 | 20250428 | 135100 | 21965048096 | 4675 | 4675 | 4675 | 4675 | 67 |
| 433 | 20250428 | 135000 | 21964734871 | 4675 | 4665 | 4690 | 4665 | 793 |
| 434 | 20250428 | 134900 | 21961018996 | 4665 | 4675 | 4675 | 4660 | 4199 |
| 435 | 20250428 | 134800 | 21941424176 | 4675 | 4685 | 4690 | 4675 | 1158 |
| 436 | 20250428 | 134700 | 21936007276 | 4695 | 4680 | 4695 | 4680 | 501 |
| 437 | 20250428 | 134600 | 21933662581 | 4680 | 4685 | 4685 | 4680 | 1652 |
| 438 | 20250428 | 134500 | 21925924616 | 4685 | 4690 | 4690 | 4685 | 1177 |
| 439 | 20250428 | 134400 | 21920406461 | 4690 | 4690 | 4695 | 4690 | 388 |
| 440 | 20250428 | 134300 | 21918585236 | 4690 | 4690 | 4690 | 4690 | 275 |
| 441 | 20250428 | 134200 | 21917295486 | 4685 | 4685 | 4685 | 4685 | 312 |
| 442 | 20250428 | 134100 | 21915833766 | 4685 | 4705 | 4710 | 4685 | 2480 |
| 443 | 20250428 | 134000 | 21904191706 | 4700 | 4700 | 4710 | 4692 | 4964 |
| 444 | 20250428 | 133900 | 21880858511 | 4700 | 4695 | 4700 | 4690 | 650 |
| 445 | 20250428 | 133800 | 21877806601 | 4690 | 4690 | 4690 | 4690 | 7 |
| 446 | 20250428 | 133700 | 21877773771 | 4680 | 4680 | 4690 | 4675 | 681 |
| 447 | 20250428 | 133600 | 21874589561 | 4675 | 4680 | 4680 | 4675 | 201 |
| 448 | 20250428 | 133500 | 21873649776 | 4670 | 4695 | 4695 | 4670 | 1297 |
| 449 | 20250428 | 133400 | 21867582376 | 4695 | 4695 | 4700 | 4685 | 1184 |
| 450 | 20250428 | 133300 | 21862024906 | 4695 | 4680 | 4695 | 4680 | 1211 |
| 451 | 20250428 | 133200 | 21856346621 | 4675 | 4675 | 4675 | 4675 | 600 |
| 452 | 20250428 | 133100 | 21853541621 | 4675 | 4660 | 4675 | 4655 | 2749 |
| 453 | 20250428 | 133000 | 21840730561 | 4660 | 4675 | 4675 | 4660 | 1969 |
| 454 | 20250428 | 132900 | 21831550046 | 4670 | 4670 | 4675 | 4670 | 951 |
| 455 | 20250428 | 132800 | 21827108871 | 4670 | 4675 | 4675 | 4670 | 633 |
| 456 | 20250428 | 132700 | 21824149721 | 4675 | 4685 | 4685 | 4675 | 33 |
| 457 | 20250428 | 132600 | 21823995276 | 4690 | 4675 | 4690 | 4665 | 895 |
| 458 | 20250428 | 132500 | 21819816481 | 4690 | 4670 | 4690 | 4670 | 359 |
| 459 | 20250428 | 132400 | 21818133771 | 4670 | 4670 | 4670 | 4670 | 2761 |
| 460 | 20250428 | 132300 | 21805239901 | 4670 | 4685 | 4685 | 4665 | 1594 |
| 461 | 20250428 | 132200 | 21797799071 | 4690 | 4680 | 4690 | 4665 | 1516 |
| 462 | 20250428 | 132100 | 21790713491 | 4685 | 4680 | 4685 | 4680 | 687 |
| 463 | 20250428 | 132000 | 21787498261 | 4680 | 4690 | 4690 | 4680 | 1530 |
| 464 | 20250428 | 131900 | 21780331611 | 4690 | 4690 | 4690 | 4690 | 2229 |
| 465 | 20250428 | 131800 | 21769877601 | 4690 | 4700 | 4700 | 4690 | 6696 |
| 466 | 20250428 | 131700 | 21738439126 | 4700 | 4700 | 4700 | 4700 | 1197 |
| 467 | 20250428 | 131600 | 21732813226 | 4700 | 4700 | 4705 | 4700 | 849 |
| 468 | 20250428 | 131500 | 21728821926 | 4700 | 4700 | 4705 | 4690 | 1834 |
| 469 | 20250428 | 131400 | 21720207421 | 4735 | 4730 | 4735 | 4710 | 4220 |
| 470 | 20250428 | 131300 | 21700257821 | 4710 | 4725 | 4725 | 4700 | 1020 |
| 471 | 20250428 | 131200 | 21695447051 | 4725 | 4700 | 4725 | 4700 | 1862 |
| 472 | 20250428 | 131100 | 21686675641 | 4700 | 4685 | 4725 | 4685 | 586 |
| 473 | 20250428 | 131000 | 21683911541 | 4685 | 4695 | 4695 | 4685 | 2398 |
| 474 | 20250428 | 130900 | 21672659391 | 4695 | 4715 | 4725 | 4695 | 3855 |
| 475 | 20250428 | 130800 | 21654523086 | 4730 | 4750 | 4760 | 4720 | 5976 |
| 476 | 20250428 | 130700 | 21626139038 | 4745 | 4710 | 4755 | 4710 | 6858 |
| 477 | 20250428 | 130600 | 21593682833 | 4705 | 4705 | 4705 | 4690 | 4142 |
| 478 | 20250428 | 130500 | 21574216408 | 4700 | 4735 | 4735 | 4700 | 5727 |
| 479 | 20250428 | 130400 | 21547217948 | 4730 | 4760 | 4760 | 4725 | 3604 |
| 480 | 20250428 | 130300 | 21530111043 | 4770 | 4780 | 4785 | 4755 | 23500 |
| 481 | 20250428 | 130200 | 21417853360 | 4780 | 4730 | 4785 | 4725 | 12277 |
| 482 | 20250428 | 130100 | 21359356860 | 4730 | 4730 | 4730 | 4720 | 3634 |
| 483 | 20250428 | 130000 | 21342178430 | 4745 | 4755 | 4755 | 4725 | 3489 |
| 484 | 20250428 | 125900 | 21325627040 | 4750 | 4740 | 4750 | 4710 | 3357 |
| 485 | 20250428 | 125800 | 21309710431 | 4740 | 4725 | 4750 | 4725 | 5034 |
| 486 | 20250428 | 125700 | 21285871611 | 4700 | 4705 | 4725 | 4700 | 1827 |
| 487 | 20250428 | 125600 | 21277279051 | 4705 | 4730 | 4735 | 4705 | 2010 |
| 488 | 20250428 | 125500 | 21267803806 | 4730 | 4730 | 4740 | 4720 | 375 |
| 489 | 20250428 | 125400 | 21266030001 | 4725 | 4735 | 4735 | 4720 | 15 |
| 490 | 20250428 | 125300 | 21265959066 | 4715 | 4710 | 4740 | 4710 | 2569 |
| 491 | 20250428 | 125200 | 21253831886 | 4715 | 4725 | 4740 | 4715 | 2840 |
| 492 | 20250428 | 125100 | 21240410886 | 4725 | 4745 | 4760 | 4725 | 5572 |
| 493 | 20250428 | 125000 | 21213994306 | 4740 | 4740 | 4750 | 4735 | 3269 |
| 494 | 20250428 | 124900 | 21198486037 | 4740 | 4690 | 4740 | 4690 | 2810 |
| 495 | 20250428 | 124800 | 21185217257 | 4690 | 4705 | 4705 | 4690 | 364 |
| 496 | 20250428 | 124700 | 21183509257 | 4690 | 4685 | 4710 | 4680 | 1018 |
| 497 | 20250428 | 124600 | 21178744392 | 4685 | 4705 | 4715 | 4685 | 1917 |
| 498 | 20250428 | 124500 | 21169731757 | 4700 | 4695 | 4700 | 4695 | 1147 |
| 499 | 20250428 | 124400 | 21164343412 | 4695 | 4695 | 4695 | 4695 | 253 |
| 500 | 20250428 | 124300 | 21163155577 | 4695 | 4680 | 4700 | 4677 | 398 |
| 501 | 20250428 | 124200 | 21161288746 | 4677 | 4675 | 4677 | 4675 | 363 |
| 502 | 20250428 | 124100 | 21159591097 | 4660 | 4660 | 4660 | 4655 | 330 |
| 503 | 20250428 | 124000 | 21158054287 | 4655 | 4650 | 4660 | 4650 | 543 |
| 504 | 20250428 | 123900 | 21155526207 | 4650 | 4680 | 4680 | 4650 | 3050 |
| 505 | 20250428 | 123800 | 21141306717 | 4680 | 4690 | 4690 | 4680 | 1216 |
| 506 | 20250428 | 123700 | 21135604902 | 4690 | 4690 | 4690 | 4690 | 617 |
| 507 | 20250428 | 123600 | 21132711172 | 4700 | 4710 | 4710 | 4700 | 1771 |
| 508 | 20250428 | 123500 | 21124373662 | 4710 | 4715 | 4715 | 4700 | 2038 |
| 509 | 20250428 | 123400 | 21114774267 | 4710 | 4700 | 4710 | 4700 | 1814 |
| 510 | 20250428 | 123300 | 21106245237 | 4705 | 4700 | 4705 | 4700 | 1018 |
| 511 | 20250428 | 123200 | 21101460277 | 4700 | 4700 | 4700 | 4700 | 5 |
| 512 | 20250428 | 123100 | 21101436777 | 4705 | 4680 | 4705 | 4680 | 49 |
| 513 | 20250428 | 123000 | 21101206822 | 4680 | 4685 | 4685 | 4680 | 2060 |
| 514 | 20250428 | 122900 | 21091562897 | 4690 | 4700 | 4700 | 4690 | 549 |
| 515 | 20250428 | 122800 | 21088987407 | 4695 | 4695 | 4695 | 4695 | 53 |
| 516 | 20250428 | 122700 | 21088738572 | 4700 | 4700 | 4700 | 4700 | 3053 |
| 517 | 20250428 | 122600 | 21074389472 | 4700 | 4715 | 4715 | 4700 | 5574 |
| 518 | 20250428 | 122500 | 21048183062 | 4715 | 4700 | 4715 | 4700 | 2802 |
| 519 | 20250428 | 122400 | 21034975632 | 4700 | 4690 | 4700 | 4690 | 363 |
| 520 | 20250428 | 122300 | 21033270782 | 4700 | 4685 | 4700 | 4680 | 820 |
| 521 | 20250428 | 122200 | 21029430627 | 4685 | 4715 | 4715 | 4685 | 3006 |
| 522 | 20250428 | 122100 | 21015326442 | 4715 | 4715 | 4715 | 4695 | 3531 |
| 523 | 20250428 | 122000 | 20998726037 | 4715 | 4720 | 4720 | 4715 | 520 |
| 524 | 20250428 | 121900 | 20996271647 | 4720 | 4700 | 4720 | 4695 | 2190 |
| 525 | 20250428 | 121800 | 20985975912 | 4705 | 4715 | 4715 | 4705 | 1014 |
| 526 | 20250428 | 121700 | 20981200067 | 4715 | 4725 | 4725 | 4715 | 49 |
| 527 | 20250428 | 121600 | 20980968712 | 4725 | 4710 | 4725 | 4710 | 960 |
| 528 | 20250428 | 121500 | 20976439672 | 4710 | 4715 | 4725 | 4700 | 480 |
| 529 | 20250428 | 121400 | 20974180312 | 4710 | 4710 | 4710 | 4710 | 1400 |
| 530 | 20250428 | 121300 | 20967586312 | 4710 | 4690 | 4710 | 4690 | 956 |
| 531 | 20250428 | 121200 | 20963100827 | 4695 | 4695 | 4695 | 4695 | 191 |
| 532 | 20250428 | 121100 | 20962204082 | 4695 | 4720 | 4720 | 4695 | 1189 |
| 533 | 20250428 | 121000 | 20956618997 | 4720 | 4700 | 4720 | 4700 | 982 |
| 534 | 20250428 | 120900 | 20951997357 | 4700 | 4705 | 4705 | 4700 | 384 |
| 535 | 20250428 | 120800 | 20950191797 | 4725 | 4740 | 4750 | 4710 | 1975 |
| 536 | 20250428 | 120700 | 20940849477 | 4750 | 4720 | 4750 | 4710 | 3020 |
| 537 | 20250428 | 120600 | 20926578842 | 4725 | 4735 | 4740 | 4725 | 2203 |
| 538 | 20250428 | 120500 | 20916161662 | 4735 | 4735 | 4780 | 4725 | 16807 |
| 539 | 20250428 | 120400 | 20836185852 | 4725 | 4715 | 4730 | 4705 | 2715 |
| 540 | 20250428 | 120300 | 20823373919 | 4715 | 4730 | 4730 | 4685 | 4635 |
| 541 | 20250428 | 120200 | 20801550039 | 4720 | 4700 | 4730 | 4685 | 4198 |
| 542 | 20250428 | 120100 | 20781753704 | 4710 | 4710 | 4710 | 4685 | 3136 |
| 543 | 20250428 | 120000 | 20767011084 | 4715 | 4700 | 4720 | 4690 | 2981 |
| 544 | 20250428 | 115900 | 20752978439 | 4700 | 4675 | 4705 | 4675 | 1839 |
| 545 | 20250428 | 115800 | 20744353414 | 4680 | 4670 | 4700 | 4650 | 1807 |
| 546 | 20250428 | 115700 | 20735916924 | 4670 | 4690 | 4715 | 4670 | 11638 |
| 547 | 20250428 | 115600 | 20681396404 | 4705 | 4660 | 4745 | 4660 | 12891 |
| 548 | 20250428 | 115500 | 20620803076 | 4660 | 4630 | 4660 | 4600 | 5050 |
| 549 | 20250428 | 115400 | 20597432466 | 4590 | 4625 | 4650 | 4590 | 5739 |
| 550 | 20250428 | 115300 | 20570871891 | 4620 | 4615 | 4620 | 4590 | 2712 |
| 551 | 20250428 | 115200 | 20558354226 | 4615 | 4580 | 4615 | 4565 | 1328 |
| 552 | 20250428 | 115100 | 20552254081 | 4585 | 4585 | 4585 | 4575 | 497 |
| 553 | 20250428 | 115000 | 20549979336 | 4580 | 4595 | 4595 | 4580 | 1225 |
| 554 | 20250428 | 114900 | 20544362946 | 4595 | 4620 | 4620 | 4595 | 303 |
| 555 | 20250428 | 114800 | 20542965611 | 4620 | 4590 | 4620 | 4590 | 874 |
| 556 | 20250428 | 114700 | 20538935791 | 4600 | 4600 | 4610 | 4600 | 3058 |
| 557 | 20250428 | 114600 | 20524853046 | 4610 | 4580 | 4610 | 4580 | 4184 |
| 558 | 20250428 | 114500 | 20505656591 | 4580 | 4570 | 4580 | 4570 | 986 |
| 559 | 20250428 | 114400 | 20501144656 | 4565 | 4535 | 4565 | 4530 | 3677 |
| 560 | 20250428 | 114300 | 20484423861 | 4540 | 4545 | 4545 | 4515 | 3530 |
| 561 | 20250428 | 114200 | 20468458316 | 4560 | 4555 | 4565 | 4515 | 15209 |
| 562 | 20250428 | 114100 | 20399447521 | 4555 | 4565 | 4575 | 4555 | 3743 |
| 563 | 20250428 | 114000 | 20382380501 | 4560 | 4575 | 4580 | 4560 | 1758 |
| 564 | 20250428 | 113900 | 20374348251 | 4580 | 4575 | 4580 | 4575 | 111 |
| 565 | 20250428 | 113800 | 20373840416 | 4575 | 4575 | 4580 | 4575 | 987 |
| 566 | 20250428 | 113700 | 20369323681 | 4580 | 4577 | 4585 | 4575 | 949 |
| 567 | 20250428 | 113600 | 20364975440 | 4580 | 4580 | 4590 | 4575 | 1601 |
| 568 | 20250428 | 113500 | 20357639245 | 4585 | 4590 | 4590 | 4585 | 39 |
| 569 | 20250428 | 113400 | 20357460255 | 4570 | 4570 | 4570 | 4570 | 64 |
| 570 | 20250428 | 113300 | 20357167775 | 4570 | 4570 | 4570 | 4565 | 1360 |
| 571 | 20250428 | 113200 | 20350952785 | 4570 | 4570 | 4590 | 4565 | 534 |
| 572 | 20250428 | 113100 | 20348512360 | 4575 | 4585 | 4595 | 4575 | 2021 |
| 573 | 20250428 | 113000 | 20339247870 | 4585 | 4585 | 4595 | 4585 | 112 |
| 574 | 20250428 | 112900 | 20338734310 | 4585 | 4580 | 4585 | 4565 | 3183 |
| 575 | 20250428 | 112800 | 20324178910 | 4580 | 4585 | 4595 | 4580 | 2176 |
| 576 | 20250428 | 112700 | 20314205295 | 4585 | 4590 | 4595 | 4585 | 70 |
| 577 | 20250428 | 112600 | 20313884145 | 4600 | 4600 | 4600 | 4580 | 4914 |
| 578 | 20250428 | 112500 | 20291365580 | 4615 | 4600 | 4615 | 4590 | 3812 |
| 579 | 20250428 | 112400 | 20273836705 | 4600 | 4600 | 4605 | 4600 | 307 |
| 580 | 20250428 | 112300 | 20272423505 | 4605 | 4620 | 4625 | 4605 | 4155 |
| 581 | 20250428 | 112200 | 20253262345 | 4620 | 4625 | 4625 | 4615 | 742 |
| 582 | 20250428 | 112100 | 20249835590 | 4615 | 4635 | 4635 | 4615 | 3886 |
| 583 | 20250428 | 112000 | 20231873740 | 4625 | 4625 | 4625 | 4620 | 2877 |
| 584 | 20250428 | 111900 | 20218580050 | 4625 | 4625 | 4640 | 4620 | 2120 |
| 585 | 20250428 | 111800 | 20208780485 | 4625 | 4635 | 4635 | 4625 | 3575 |
| 586 | 20250428 | 111700 | 20192244950 | 4640 | 4635 | 4650 | 4630 | 1539 |
| 587 | 20250428 | 111600 | 20185118875 | 4635 | 4635 | 4650 | 4635 | 221 |
| 588 | 20250428 | 111500 | 20184094340 | 4640 | 4655 | 4655 | 4640 | 2813 |
| 589 | 20250428 | 111400 | 20171025080 | 4655 | 4675 | 4675 | 4655 | 1294 |
| 590 | 20250428 | 111300 | 20164998810 | 4660 | 4680 | 4680 | 4660 | 70 |
| 591 | 20250428 | 111200 | 20164672320 | 4660 | 4660 | 4660 | 4655 | 582 |
| 592 | 20250428 | 111100 | 20161961115 | 4655 | 4665 | 4675 | 4655 | 3308 |
| 593 | 20250428 | 111000 | 20146556910 | 4665 | 4690 | 4690 | 4665 | 1685 |
| 594 | 20250428 | 110900 | 20138681605 | 4675 | 4675 | 4690 | 4660 | 5284 |
| 595 | 20250428 | 110800 | 20114020465 | 4690 | 4690 | 4695 | 4685 | 694 |
| 596 | 20250428 | 110700 | 20110766050 | 4695 | 4685 | 4695 | 4685 | 514 |
| 597 | 20250428 | 110600 | 20108352960 | 4685 | 4670 | 4685 | 4670 | 51 |
| 598 | 20250428 | 110500 | 20108114745 | 4695 | 4670 | 4700 | 4665 | 322 |
| 599 | 20250428 | 110400 | 20106610630 | 4700 | 4687 | 4700 | 4660 | 7599 |
| 600 | 20250428 | 110300 | 20071004379 | 4687 | 4715 | 4715 | 4687 | 3153 |
| 601 | 20250428 | 110200 | 20056201310 | 4715 | 4695 | 4725 | 4695 | 1193 |
| 602 | 20250428 | 110100 | 20050592055 | 4695 | 4675 | 4695 | 4675 | 1276 |
| 603 | 20250428 | 110000 | 20044621225 | 4680 | 4685 | 4685 | 4680 | 1195 |
| 604 | 20250428 | 105900 | 20039026530 | 4685 | 4725 | 4745 | 4685 | 19196 |
| 605 | 20250428 | 105800 | 19948492065 | 4720 | 4745 | 4755 | 4720 | 6629 |
| 606 | 20250428 | 105700 | 19917114030 | 4725 | 4720 | 4750 | 4685 | 11709 |
| 607 | 20250428 | 105600 | 19861741675 | 4720 | 4655 | 4720 | 4655 | 2652 |
| 608 | 20250428 | 105500 | 19849293615 | 4625 | 4645 | 4660 | 4625 | 1437 |
| 609 | 20250428 | 105400 | 19842624855 | 4645 | 4635 | 4655 | 4615 | 3401 |
| 610 | 20250428 | 105300 | 19826893740 | 4635 | 4660 | 4660 | 4635 | 6510 |
| 611 | 20250428 | 105200 | 19796683120 | 4650 | 4650 | 4680 | 4640 | 2316 |
| 612 | 20250428 | 105100 | 19785905845 | 4660 | 4645 | 4660 | 4635 | 1344 |
| 613 | 20250428 | 105000 | 19779666740 | 4645 | 4645 | 4650 | 4645 | 523 |
| 614 | 20250428 | 104900 | 19777235735 | 4645 | 4660 | 4660 | 4645 | 303 |
| 615 | 20250428 | 104800 | 19775826470 | 4655 | 4645 | 4660 | 4645 | 567 |
| 616 | 20250428 | 104700 | 19773190440 | 4630 | 4645 | 4650 | 4630 | 723 |
| 617 | 20250428 | 104600 | 19769830490 | 4655 | 4660 | 4660 | 4620 | 1126 |
| 618 | 20250428 | 104500 | 19764614395 | 4660 | 4640 | 4660 | 4640 | 1414 |
| 619 | 20250428 | 104400 | 19758044330 | 4645 | 4650 | 4650 | 4635 | 45 |
| 620 | 20250428 | 104300 | 19757835315 | 4640 | 4665 | 4665 | 4640 | 453 |
| 621 | 20250428 | 104200 | 19755729100 | 4665 | 4625 | 4665 | 4600 | 3032 |
| 622 | 20250428 | 104100 | 19741736275 | 4625 | 4665 | 4665 | 4610 | 9848 |
| 623 | 20250428 | 104000 | 19696124458 | 4680 | 4680 | 4680 | 4655 | 855 |
| 624 | 20250428 | 103900 | 19692140393 | 4660 | 4675 | 4675 | 4655 | 2758 |
| 625 | 20250428 | 103800 | 19679277838 | 4675 | 4710 | 4715 | 4645 | 10261 |
| 626 | 20250428 | 103700 | 19631315663 | 4710 | 4740 | 4745 | 4710 | 6217 |
| 627 | 20250428 | 103600 | 19601900793 | 4745 | 4720 | 4755 | 4715 | 4321 |
| 628 | 20250428 | 103500 | 19581433788 | 4725 | 4740 | 4745 | 4720 | 8168 |
| 629 | 20250428 | 103400 | 19542814158 | 4745 | 4725 | 4780 | 4710 | 12958 |
| 630 | 20250428 | 103300 | 19481262003 | 4725 | 4710 | 4735 | 4710 | 4504 |
| 631 | 20250428 | 103200 | 19459994318 | 4730 | 4745 | 4745 | 4705 | 7852 |
| 632 | 20250428 | 103100 | 19422849223 | 4735 | 4705 | 4745 | 4690 | 28996 |
| 633 | 20250428 | 103000 | 19285930958 | 4705 | 4690 | 4715 | 4680 | 22954 |
| 634 | 20250428 | 102900 | 19178046003 | 4695 | 4675 | 4700 | 4670 | 11343 |
| 635 | 20250428 | 102800 | 19124879048 | 4680 | 4655 | 4680 | 4645 | 7091 |
| 636 | 20250428 | 102700 | 19091836893 | 4650 | 4625 | 4655 | 4625 | 5703 |
| 637 | 20250428 | 102600 | 19065359143 | 4625 | 4640 | 4640 | 4625 | 4484 |
| 638 | 20250428 | 102500 | 19044585788 | 4640 | 4640 | 4650 | 4630 | 2199 |
| 639 | 20250428 | 102400 | 19034386068 | 4640 | 4665 | 4665 | 4630 | 1668 |
| 640 | 20250428 | 102300 | 19026645913 | 4665 | 4625 | 4665 | 4625 | 5873 |
| 641 | 20250428 | 102200 | 18999360388 | 4615 | 4635 | 4635 | 4610 | 2536 |
| 642 | 20250428 | 102100 | 18987652728 | 4635 | 4630 | 4645 | 4620 | 1831 |
| 643 | 20250428 | 102000 | 18979176763 | 4630 | 4615 | 4655 | 4615 | 13782 |
| 644 | 20250428 | 101900 | 18915405473 | 4610 | 4610 | 4620 | 4585 | 2642 |
| 645 | 20250428 | 101800 | 18903213888 | 4605 | 4590 | 4605 | 4575 | 11679 |
| 646 | 20250428 | 101700 | 18849649163 | 4585 | 4625 | 4625 | 4585 | 1243 |
| 647 | 20250428 | 101600 | 18843927853 | 4620 | 4590 | 4620 | 4580 | 4491 |
| 648 | 20250428 | 101500 | 18823275318 | 4585 | 4610 | 4615 | 4585 | 4100 |
| 649 | 20250428 | 101400 | 18804434153 | 4610 | 4595 | 4615 | 4595 | 2252 |
| 650 | 20250428 | 101300 | 18794055003 | 4610 | 4610 | 4630 | 4595 | 8177 |
| 651 | 20250428 | 101200 | 18756323543 | 4605 | 4550 | 4670 | 4550 | 15698 |
| 652 | 20250428 | 101100 | 18684158198 | 4560 | 4530 | 4580 | 4530 | 12219 |
| 653 | 20250428 | 101000 | 18628485588 | 4530 | 4530 | 4530 | 4520 | 1656 |
| 654 | 20250428 | 100900 | 18620991553 | 4530 | 4535 | 4540 | 4520 | 935 |
| 655 | 20250428 | 100800 | 18616756058 | 4535 | 4510 | 4535 | 4510 | 3250 |
| 656 | 20250428 | 100700 | 18602058873 | 4525 | 4505 | 4525 | 4505 | 2826 |
| 657 | 20250428 | 100600 | 18589312103 | 4515 | 4545 | 4545 | 4505 | 10241 |
| 658 | 20250428 | 100500 | 18542919008 | 4545 | 4530 | 4555 | 4515 | 7374 |
| 659 | 20250428 | 100400 | 18509463218 | 4530 | 4460 | 4530 | 4460 | 18525 |
| 660 | 20250428 | 100300 | 18426028928 | 4460 | 4535 | 4535 | 4455 | 38695 |
| 661 | 20250428 | 100200 | 18252160833 | 4525 | 4525 | 4545 | 4520 | 13463 |
| 662 | 20250428 | 100100 | 18191195983 | 4525 | 4540 | 4580 | 4525 | 22840 |
| 663 | 20250428 | 100000 | 18087280254 | 4540 | 4580 | 4580 | 4515 | 30735 |
| 664 | 20250428 | 095900 | 17947694411 | 4580 | 4620 | 4640 | 4575 | 15724 |
| 665 | 20250428 | 095800 | 17875333806 | 4620 | 4610 | 4620 | 4605 | 4895 |
| 666 | 20250428 | 095700 | 17852740851 | 4615 | 4615 | 4620 | 4600 | 9184 |
| 667 | 20250428 | 095600 | 17810436961 | 4615 | 4625 | 4625 | 4590 | 13565 |
| 668 | 20250428 | 095500 | 17748026466 | 4610 | 4660 | 4660 | 4570 | 34073 |
| 669 | 20250428 | 095400 | 17590863553 | 4660 | 4685 | 4690 | 4640 | 31881 |
| 670 | 20250428 | 095300 | 17442386261 | 4680 | 4735 | 4740 | 4660 | 36107 |
| 671 | 20250428 | 095200 | 17272569096 | 4735 | 4770 | 4770 | 4715 | 14174 |
| 672 | 20250428 | 095100 | 17205516826 | 4770 | 4765 | 4790 | 4750 | 11437 |
| 673 | 20250428 | 095000 | 17150952986 | 4765 | 4795 | 4805 | 4735 | 31752 |
| 674 | 20250428 | 094900 | 16999766106 | 4795 | 4795 | 4820 | 4790 | 9050 |
| 675 | 20250428 | 094800 | 16956293136 | 4790 | 4805 | 4815 | 4780 | 24535 |
| 676 | 20250428 | 094700 | 16838597426 | 4805 | 4845 | 4860 | 4805 | 13935 |
| 677 | 20250428 | 094600 | 16771410321 | 4830 | 4850 | 4870 | 4825 | 13645 |
| 678 | 20250428 | 094500 | 16705389256 | 4850 | 4900 | 4925 | 4845 | 13052 |
| 679 | 20250428 | 094400 | 16641706806 | 4900 | 4840 | 4925 | 4840 | 23668 |
| 680 | 20250428 | 094300 | 16526328236 | 4835 | 4855 | 4890 | 4830 | 18903 |
| 681 | 20250428 | 094200 | 16434631276 | 4850 | 4940 | 4940 | 4845 | 72105 |
| 682 | 20250428 | 094100 | 16082873781 | 4945 | 4885 | 4955 | 4875 | 12234 |
| 683 | 20250428 | 094000 | 16022747531 | 4885 | 4925 | 4935 | 4870 | 44231 |
| 684 | 20250428 | 093900 | 15806320441 | 4930 | 4940 | 4975 | 4925 | 7829 |
| 685 | 20250428 | 093800 | 15767620611 | 4960 | 4930 | 4980 | 4925 | 18080 |
| 686 | 20250428 | 093700 | 15678182081 | 4935 | 4995 | 5010 | 4930 | 27094 |
| 687 | 20250428 | 093600 | 15544137026 | 5010 | 4985 | 5010 | 4950 | 33735 |
| 688 | 20250428 | 093500 | 15376661025 | 4985 | 4975 | 5040 | 4965 | 26888 |
| 689 | 20250428 | 093400 | 15242469100 | 4965 | 5070 | 5100 | 4960 | 135013 |
| 690 | 20250428 | 093300 | 14563525100 | 5080 | 5010 | 5080 | 4965 | 67988 |
| 691 | 20250428 | 093200 | 14221301785 | 5010 | 5000 | 5050 | 4955 | 63528 |
| 692 | 20250428 | 093100 | 13903165848 | 5030 | 5010 | 5070 | 4980 | 120110 |
| 693 | 20250428 | 093000 | 13299121293 | 5030 | 4905 | 5030 | 4890 | 69702 |
| 694 | 20250428 | 092900 | 12952941118 | 4900 | 4870 | 4955 | 4860 | 26548 |
| 695 | 20250428 | 092800 | 12822634261 | 4870 | 4880 | 4885 | 4850 | 27352 |
| 696 | 20250428 | 092700 | 12689609369 | 4875 | 4860 | 4910 | 4860 | 16202 |
| 697 | 20250428 | 092600 | 12610478764 | 4865 | 4880 | 4915 | 4860 | 21022 |
| 698 | 20250428 | 092500 | 12507804134 | 4895 | 4965 | 4985 | 4870 | 35178 |
| 699 | 20250428 | 092400 | 12335183149 | 4965 | 4925 | 4980 | 4920 | 28118 |
| 700 | 20250428 | 092300 | 12196057624 | 4925 | 4955 | 4970 | 4925 | 20138 |
| 701 | 20250428 | 092200 | 12096346319 | 4950 | 5000 | 5010 | 4940 | 47885 |
| 702 | 20250428 | 092100 | 11858050249 | 4995 | 4915 | 5040 | 4865 | 105897 |
| 703 | 20250428 | 092000 | 11331345559 | 4930 | 4880 | 5050 | 4815 | 86434 |
| 704 | 20250428 | 091900 | 10907918039 | 4875 | 4890 | 4915 | 4805 | 96714 |
| 705 | 20250428 | 091800 | 10438747494 | 4880 | 5020 | 5040 | 4850 | 153570 |
| 706 | 20250428 | 091700 | 9678708771 | 5020 | 5070 | 5120 | 4980 | 286044 |
| 707 | 20250428 | 091600 | 8228963616 | 5050 | 4920 | 5080 | 4920 | 289890 |
| 708 | 20250428 | 091500 | 6771810384 | 4935 | 4895 | 4965 | 4835 | 106859 |
| 709 | 20250428 | 091400 | 6247329954 | 4895 | 4870 | 4930 | 4860 | 52168 |
| 710 | 20250428 | 091300 | 5992085214 | 4860 | 4875 | 4890 | 4830 | 32340 |
| 711 | 20250428 | 091200 | 5834991714 | 4880 | 4870 | 4910 | 4810 | 73738 |
| 712 | 20250428 | 091100 | 5477128304 | 4875 | 4890 | 4945 | 4850 | 100269 |
| 713 | 20250428 | 091000 | 4985914249 | 4890 | 4930 | 4985 | 4850 | 132656 |
| 714 | 20250428 | 090900 | 4334172794 | 4925 | 4855 | 4995 | 4805 | 279129 |
| 715 | 20250428 | 090800 | 2963367605 | 4840 | 4715 | 4900 | 4680 | 147000 |
| 716 | 20250428 | 090700 | 2256223397 | 4715 | 4580 | 4730 | 4565 | 64843 |
| 717 | 20250428 | 090600 | 1954047872 | 4580 | 4545 | 4585 | 4545 | 10537 |
| 718 | 20250428 | 090500 | 1905966002 | 4580 | 4545 | 4600 | 4530 | 6549 |
| 719 | 20250428 | 090400 | 1876115582 | 4535 | 4585 | 4655 | 4510 | 45228 |
| 720 | 20250428 | 090300 | 1668203382 | 4585 | 4560 | 4595 | 4475 | 43769 |
| 721 | 20250428 | 090200 | 1469590377 | 4545 | 4670 | 4670 | 4545 | 53558 |
| 722 | 20250428 | 090100 | 1223015615 | 4675 | 4700 | 4705 | 4640 | 46686 |
| 723 | 20250428 | 090000 | 1004965470 | 4700 | 4690 | 4900 | 4690 | 210790 |