KissMeData/357250/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161224	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-5	5	-0.16	118350420	37691	237.27	3140	3150	3125	4085	2205	3145	3140.02	1.00	0	-2357	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
3	20240930	151240	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-15	5	-0.48	101240630	32233	202.91	3140	3150	3125	4085	2205	3145	3140.90	1.00	0	-2077	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
4	20240930	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	5	2	0.16	82573500	26276	165.41	3140	3150	3125	4085	2205	3145	3142.54	1.00	0	-1529	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-6.25	2810	20240805	12.10	3360	-6.25	20240326	2810	12.10	20240805	3360	-6.25	20240326	2810	12.10	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
5	20240930	131234	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	0	3	0.00	59459530	18928	119.16	3140	3150	3125	4085	2205	3145	3141.35	1.00	0	-1755	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-6.40	2810	20240805	11.92	3360	-6.40	20240326	2810	11.92	20240805	3360	-6.40	20240326	2810	11.92	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
6	20240930	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-5	5	-0.16	44505400	14169	89.20	3140	3150	3125	4085	2205	3145	3141.04	1.00	0	-1952	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
7	20240930	111228	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	0	3	0.00	30522345	9722	61.20	3140	3150	3125	4085	2205	3145	3139.51	1.00	0	-1957	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.40	2810	20240805	11.92	3360	-6.40	20240326	2810	11.92	20240805	3360	-6.40	20240326	2810	11.92	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
8	20240930	101229	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	0	3	0.00	14041300	4483	28.22	3140	3145	3125	4085	2205	3145	3132.12	1.00	0	-1761	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.40	2810	20240805	11.92	3360	-6.40	20240326	2810	11.92	20240805	3360	-6.40	20240326	2810	11.92	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
9	20240930	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-10	5	-0.32	4916315	1572	9.90	3140	3140	3125	4085	2205	3145	3127.43	1.00	0	-1566	3178	3161	3143	3126	3108	3152	3117	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.00	N	357250	1000	249 억		251056	N	N	0	N	00	N
10	20240927	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-5	5	-0.16	49754915	15885	81.27	3160	3160	3125	4095	2205	3150	3132.19	1.01	0	-736	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	786	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.40	2810	20240805	11.92	3360	-6.40	20240326	2810	11.92	20240805	3360	-6.40	20240326	2810	11.92	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
11	20240927	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	39557745	12631	64.62	3160	3160	3125	4095	2205	3150	3131.80	1.01	0	-723	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
12	20240927	141249	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	34157585	10909	55.81	3160	3160	3125	4095	2205	3150	3131.14	1.01	0	-723	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
13	20240927	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	33454235	10685	54.66	3160	3160	3125	4095	2205	3150	3130.95	1.01	0	-723	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
14	20240927	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-15	5	-0.48	28062640	8965	45.86	3160	3160	3125	4095	2205	3150	3130.24	1.01	0	-723	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	784	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
15	20240927	111234	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-25	5	-0.79	26559595	8485	43.41	3160	3160	3125	4095	2205	3150	3130.18	1.01	0	-401	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	781	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
16	20240927	101233	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	4365910	1392	7.12	3160	3160	3135	4095	2205	3150	3136.43	1.01	0	-89	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
17	20240927	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	5	2	0.16	53605	17	0.09	3160	3160	3140	4095	2205	3150	3153.24	1.01	0	-14	3163	3156	3143	3136	3123	3160	3140	250	945	1000	2260	5	1	24995105	789	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.10	2810	20240805	12.28	3360	-6.10	20240326	2810	12.28	20240805	3360	-6.10	20240326	2810	12.28	20240805	0.00	N	357250	1000	249 억		251814	N	N	0	N	00	N
18	20240926	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	61324130	19545	62.25	3140	3150	3130	4080	2200	3140	3137.58	1.01	0	-466	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-6.25	2810	20240805	12.10	3360	-6.25	20240326	2810	12.10	20240805	3360	-6.25	20240326	2810	12.10	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
19	20240926	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	56652685	18062	57.53	3140	3150	3130	4080	2200	3140	3136.57	1.01	0	-379	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.25	2810	20240805	12.10	3360	-6.25	20240326	2810	12.10	20240805	3360	-6.25	20240326	2810	12.10	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
20	20240926	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	5	2	0.16	52282995	16670	53.10	3140	3145	3130	4080	2200	3140	3136.35	1.01	0	-379	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.40	2810	20240805	11.92	3360	-6.40	20240326	2810	11.92	20240805	3360	-6.40	20240326	2810	11.92	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
21	20240926	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	30845445	9835	31.33	3140	3145	3130	4080	2200	3140	3136.29	1.01	0	-355	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
22	20240926	121227	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	22259285	7100	22.61	3140	3145	3130	4080	2200	3140	3135.11	1.01	0	-355	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
23	20240926	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	5918220	1886	6.01	3140	3145	3135	4080	2200	3140	3137.97	1.01	0	-355	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
24	20240926	101229	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	2319095	738	2.35	3140	3145	3140	4080	2200	3140	3142.41	1.01	0	-355	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
25	20240926	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	5	2	0.16	1125895	358	1.14	3140	3145	3140	4080	2200	3140	3144.96	1.01	0	-355	3170	3155	3140	3125	3110	3147	3117	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.40	2810	20240805	11.92	3360	-6.40	20240326	2810	11.92	20240805	3360	-6.40	20240326	2810	11.92	20240805	0.00	N	357250	1000	249 억		252280	N	N	0	N	00	N
26	20240925	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	98497500	31396	126.81	3155	3155	3125	4080	2200	3140	3137.26	1.03	0	-2807	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
27	20240925	151222	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	98265445	31322	126.51	3155	3155	3125	4080	2200	3140	3137.27	1.03	0	-2807	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
28	20240925	141223	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	92210950	29390	118.71	3155	3155	3125	4080	2200	3140	3137.49	1.03	0	-2260	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
29	20240925	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	77067650	24557	99.19	3155	3155	3125	4080	2200	3140	3138.32	1.03	0	-576	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
30	20240925	121223	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	76366210	24333	98.28	3155	3155	3125	4080	2200	3140	3138.38	1.03	0	-576	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
31	20240925	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	75514005	24061	97.18	3155	3155	3125	4080	2200	3140	3138.44	1.03	0	-576	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
32	20240925	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	62509995	19904	80.39	3155	3155	3135	4080	2200	3140	3140.57	1.03	0	-576	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
33	20240925	091228	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	1627900	516	2.08	3155	3155	3150	4080	2200	3140	3154.84	1.03	0	-85	3160	3150	3135	3125	3110	3142	3117	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.25	2810	20240805	12.10	3360	-6.25	20240326	2810	12.10	20240805	3360	-6.25	20240326	2810	12.10	20240805	0.00	N	357250	1000	249 억		257003	N	N	0	N	00	N
34	20240924	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	77519275	24758	99.29	3145	3145	3120	4075	2195	3135	3131.08	1.04	0	-3264	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
35	20240924	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	72198080	23060	92.48	3145	3145	3120	4075	2195	3135	3130.88	1.04	0	-3149	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
36	20240924	141203	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	65638620	20971	84.10	3145	3145	3120	4075	2195	3135	3129.97	1.04	0	-1991	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
37	20240924	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	23251260	7431	29.80	3145	3145	3120	4075	2195	3135	3128.95	1.04	0	-654	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
38	20240924	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	22368600	7149	28.67	3145	3145	3120	4075	2195	3135	3128.91	1.04	0	-654	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
39	20240924	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	13855265	4426	17.75	3145	3145	3120	4075	2195	3135	3130.43	1.04	0	-654	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
40	20240924	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	0	3	0.00	6552245	2093	8.39	3145	3145	3120	4075	2195	3135	3130.55	1.04	0	-272	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	784	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
41	20240924	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-10	5	-0.32	629045	201	0.81	3145	3145	3125	4075	2195	3135	3129.58	1.04	0	-22	3161	3147	3136	3122	3111	3142	3117	250	940	1000	2250	5	1	24995105	781	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.04	N	357250	1000	249 억		260267	N	N	0	N	00	N
42	20240923	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-10	5	-0.32	78136055	24936	76.84	3145	3150	3125	4085	2205	3145	3133.46	1.06	0	-3772	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
43	20240923	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-10	5	-0.32	77101935	24606	75.82	3145	3150	3125	4085	2205	3145	3133.46	1.06	0	-3686	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
44	20240923	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-10	5	-0.32	44321560	14132	43.55	3145	3150	3125	4085	2205	3145	3136.26	1.06	0	-1917	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
45	20240923	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-15	5	-0.48	39263055	12516	38.57	3145	3150	3125	4085	2205	3145	3137.03	1.06	0	-1917	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
46	20240923	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-10	5	-0.32	38154770	12162	37.48	3145	3150	3125	4085	2205	3145	3137.21	1.06	0	-1917	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
47	20240923	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-10	5	-0.32	33719775	10747	33.12	3145	3150	3125	4085	2205	3145	3137.60	1.06	0	-1914	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
48	20240923	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-5	5	-0.16	24443050	7788	24.00	3145	3150	3125	4085	2205	3145	3138.55	1.06	0	-561	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
49	20240923	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	0	3	0.00	2148085	687	2.12	3145	3150	3125	4085	2205	3145	3126.76	1.06	0	107	3171	3157	3141	3127	3111	3150	3120	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.40	2810	20240805	11.92	3360	-6.40	20240326	2810	11.92	20240805	3360	-6.40	20240326	2810	11.92	20240805	0.04	N	357250	1000	249 억		264546	N	N	0	N	00	N
50	20240913	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	-15	5	-0.47	38177265	12095	10.82	3180	3180	3150	4130	2230	3180	3156.45	1.07	0	-71	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	791	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-5.80	2810	20240805	12.63	3360	-5.80	20240326	2810	12.63	20240805	3360	-5.80	20240326	2810	12.63	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
51	20240913	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-30	5	-0.94	35677035	11305	10.11	3180	3180	3150	4130	2230	3180	3155.86	1.07	0	43	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	787	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.25	2810	20240805	12.10	3360	-6.25	20240326	2810	12.10	20240805	3360	-6.25	20240326	2810	12.10	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
52	20240913	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-25	5	-0.79	22879610	7246	6.48	3180	3180	3150	4130	2230	3180	3157.55	1.07	0	-72	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	789	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.10	2810	20240805	12.28	3360	-6.10	20240326	2810	12.28	20240805	3360	-6.10	20240326	2810	12.28	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
53	20240913	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-25	5	-0.79	21649785	6856	6.13	3180	3180	3150	4130	2230	3180	3157.79	1.07	0	-72	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	789	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.10	2810	20240805	12.28	3360	-6.10	20240326	2810	12.28	20240805	3360	-6.10	20240326	2810	12.28	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
54	20240913	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-20	5	-0.63	19122790	6054	5.41	3180	3180	3150	4130	2230	3180	3158.70	1.07	0	-72	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	790	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-5.95	2810	20240805	12.46	3360	-5.95	20240326	2810	12.46	20240805	3360	-5.95	20240326	2810	12.46	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
55	20240913	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-20	5	-0.63	17564240	5560	4.97	3180	3180	3150	4130	2230	3180	3159.04	1.07	0	-72	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	790	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-5.95	2810	20240805	12.46	3360	-5.95	20240326	2810	12.46	20240805	3360	-5.95	20240326	2810	12.46	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
56	20240913	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-20	5	-0.63	3264580	1032	0.92	3180	3180	3155	4130	2230	3180	3163.35	1.07	0	-124	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	790	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-5.95	2810	20240805	12.46	3360	-5.95	20240326	2810	12.46	20240805	3360	-5.95	20240326	2810	12.46	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
57	20240913	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	495815	156	0.14	3180	3180	3175	4130	2230	3180	3178.30	1.07	0	-15	3233	3206	3163	3136	3093	3220	3150	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.04	N	357250	1000	249 억		267263	N	N	0	N	00	N
58	20240912	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	40	2	1.27	351427610	111827	709.43	3140	3190	3120	4080	2200	3140	3142.46	1.14	0	-15981	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	795	0.00	0.00	11	0.45	0.00	0.00	3360	20240326	-5.36	2810	20240805	13.17	3360	-5.36	20240326	2810	13.17	20240805	3360	-5.36	20240326	2810	13.17	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
59	20240912	151116	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	258292185	82313	522.19	3140	3150	3120	4080	2200	3140	3137.93	1.14	0	-13434	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.33	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
60	20240912	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	87594660	27938	177.24	3140	3150	3120	4080	2200	3140	3135.32	1.14	0	-5692	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
61	20240912	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-15	5	-0.48	80917065	25808	163.73	3140	3150	3120	4080	2200	3140	3135.35	1.14	0	-5275	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	781	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
62	20240912	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	61743780	19681	124.86	3140	3150	3125	4080	2200	3140	3137.23	1.14	0	-5186	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
63	20240912	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	36919170	11762	74.62	3140	3150	3125	4080	2200	3140	3138.85	1.14	0	-3307	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
64	20240912	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	36605970	11662	73.98	3140	3150	3130	4080	2200	3140	3138.91	1.14	0	-3275	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
65	20240912	091112	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	9420	3	0.02	3140	3140	3140	4080	2200	3140	3140.00	1.14	0	0	3150	3145	3135	3130	3120	3147	3132	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		284617	N	N	0	N	00	N
66	20240911	161050	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	49385660	15759	59.19	3140	3140	3125	4065	2195	3130	3133.81	1.13	0	3639	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
67	20240911	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	38149580	12171	45.71	3140	3140	3125	4065	2195	3130	3134.47	1.13	0	4216	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
68	20240911	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	5	2	0.16	34692205	11068	41.57	3140	3140	3125	4065	2195	3130	3134.46	1.13	0	4287	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	784	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
69	20240911	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	26255285	8375	31.46	3140	3140	3125	4065	2195	3130	3134.96	1.13	0	4377	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
70	20240911	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	15936425	5088	19.11	3140	3140	3125	4065	2195	3130	3132.16	1.13	0	2694	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
71	20240911	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	5	2	0.16	5522540	1762	6.62	3140	3140	3130	4065	2195	3130	3134.25	1.13	0	595	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	784	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
72	20240911	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	5	2	0.16	1434470	458	1.72	3140	3140	3130	4065	2195	3130	3132.03	1.13	0	206	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	784	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
73	20240911	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	178980	57	0.21	3140	3140	3140	4065	2195	3130	3140.00	1.13	0	0	3160	3145	3130	3115	3100	3137	3107	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281666	N	N	0	N	00	N
74	20240910	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	83335885	26625	144.73	3145	3145	3115	4075	2195	3135	3129.99	1.14	0	-1913	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
75	20240910	151057	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	74130940	23678	128.71	3145	3145	3120	4075	2195	3135	3130.79	1.14	0	-1822	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
76	20240910	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	0	3	0.00	50025830	15962	86.77	3145	3145	3125	4075	2195	3135	3134.06	1.14	0	-1817	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	784	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
77	20240910	131049	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	44571950	14219	77.29	3145	3145	3125	4075	2195	3135	3134.68	1.14	0	-1552	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
78	20240910	121049	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	0	3	0.00	43898860	14004	76.13	3145	3145	3125	4075	2195	3135	3134.74	1.14	0	-1552	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	784	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
79	20240910	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	0	3	0.00	37762205	12046	65.48	3145	3145	3130	4075	2195	3135	3134.83	1.14	0	-1552	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
80	20240910	101050	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	16989365	5418	29.45	3145	3145	3130	4075	2195	3135	3135.73	1.14	0	-411	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
81	20240910	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	3733080	1187	6.45	3145	3145	3130	4075	2195	3135	3144.97	1.14	0	-177	3151	3142	3131	3122	3111	3137	3117	250	940	1000	2250	5	1	24995105	782	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		285300	N	N	0	N	00	N
82	20240909	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	57541230	18396	39.27	3140	3140	3120	4080	2200	3140	3127.86	1.13	0	-123	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
83	20240909	151039	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	56710485	18131	38.71	3140	3140	3120	4080	2200	3140	3127.82	1.13	0	-106	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
84	20240909	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	48263210	15435	32.95	3140	3140	3120	4080	2200	3140	3126.87	1.13	0	-351	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
85	20240909	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	37385820	11961	25.53	3140	3140	3120	4080	2200	3140	3125.64	1.13	0	-365	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
86	20240909	121031	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	34589450	11067	23.63	3140	3140	3120	4080	2200	3140	3125.46	1.13	0	-365	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
87	20240909	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-15	5	-0.48	23886760	7644	16.32	3140	3140	3120	4080	2200	3140	3124.90	1.13	0	-365	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	781	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
88	20240909	101035	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	6843345	2186	4.67	3140	3140	3120	4080	2200	3140	3130.53	1.13	0	-292	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
89	20240909	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	2965540	947	2.02	3140	3140	3130	4080	2200	3140	3131.51	1.13	0	-67	3206	3172	3136	3102	3066	3155	3085	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		282075	N	N	0	N	00	N
90	20240906	161015	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	146692850	46842	107.97	3170	3170	3100	4065	2195	3130	3131.50	1.13	0	3030	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
91	20240906	151032	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	138311320	44169	101.81	3170	3170	3100	4065	2195	3130	3131.41	1.13	0	2795	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
92	20240906	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	127113210	40600	93.58	3170	3170	3100	4065	2195	3130	3130.87	1.13	0	2617	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
93	20240906	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	113569120	36285	83.63	3170	3170	3100	4065	2195	3130	3129.92	1.13	0	2535	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
94	20240906	121033	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	92650215	29633	68.30	3170	3170	3100	4065	2195	3130	3126.59	1.13	0	-434	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
95	20240906	111034	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	63394800	20317	46.83	3170	3170	3100	4065	2195	3130	3120.28	1.13	0	-579	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
96	20240906	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	33239905	10674	24.60	3170	3170	3100	4065	2195	3130	3114.10	1.13	0	-1022	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
97	20240906	091032	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	25	2	0.80	150470	48	0.11	3170	3170	3130	4065	2195	3130	3134.79	1.13	0	-2	3183	3156	3128	3101	3073	3157	3102	250	935	1000	2250	5	1	24995105	789	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.10	2810	20240805	12.28	3360	-6.10	20240326	2810	12.28	20240805	3360	-6.10	20240326	2810	12.28	20240805	0.06	N	357250	1000	249 억		281614	N	N	0	N	00	N
98	20240905	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	135219730	43384	85.67	3130	3155	3100	4065	2195	3130	3116.81	1.14	0	2274	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
99	20240905	151032	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	134643885	43200	85.31	3130	3155	3100	4065	2195	3130	3116.76	1.14	0	2306	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
100	20240905	141026	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-10	5	-0.32	126555195	40609	80.19	3130	3155	3100	4065	2195	3130	3116.43	1.14	0	2447	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-7.14	2810	20240805	11.03	3360	-7.14	20240326	2810	11.03	20240805	3360	-7.14	20240326	2810	11.03	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
101	20240905	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-10	5	-0.32	126377355	40552	80.08	3130	3155	3100	4065	2195	3130	3116.43	1.14	0	2504	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-7.14	2810	20240805	11.03	3360	-7.14	20240326	2810	11.03	20240805	3360	-7.14	20240326	2810	11.03	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
102	20240905	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-10	5	-0.32	64937625	20794	41.06	3130	3155	3110	4065	2195	3130	3122.90	1.14	0	-358	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-7.14	2810	20240805	11.03	3360	-7.14	20240326	2810	11.03	20240805	3360	-7.14	20240326	2810	11.03	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
103	20240905	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	44402070	14213	28.07	3130	3155	3110	4065	2195	3130	3124.05	1.14	0	736	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
104	20240905	101023	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	23449495	7514	14.84	3130	3155	3110	4065	2195	3130	3120.77	1.14	0	736	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
105	20240905	091030	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	20	2	0.64	25080	8	0.02	3130	3150	3130	4065	2195	3130	3135.00	1.14	0	0	3200	3165	3140	3105	3080	3152	3092	250	935	1000	2250	5	1	24995105	787	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.25	2810	20240805	12.10	3360	-6.25	20240326	2810	12.10	20240805	3360	-6.25	20240326	2810	12.10	20240805	0.06	N	357250	1000	249 억		283907	N	N	0	N	00	N
106	20240904	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-45	5	-1.42	158455745	50640	325.58	3175	3175	3115	4125	2225	3175	3129.04	1.16	0	6	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	782	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
107	20240904	151014	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-60	5	-1.89	153638675	49101	315.68	3175	3175	3115	4125	2225	3175	3129.03	1.16	0	6	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	779	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-7.29	2810	20240805	10.85	3360	-7.29	20240326	2810	10.85	20240805	3360	-7.29	20240326	2810	10.85	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
108	20240904	141017	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-55	5	-1.73	115368060	36833	236.81	3175	3175	3115	4125	2225	3175	3132.19	1.16	0	-721	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	780	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-7.14	2810	20240805	11.03	3360	-7.14	20240326	2810	11.03	20240805	3360	-7.14	20240326	2810	11.03	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
109	20240904	131012	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-45	5	-1.42	102097635	32585	209.50	3175	3175	3115	4125	2225	3175	3133.27	1.16	0	-476	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	782	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
110	20240904	121012	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-40	5	-1.26	40241730	12841	82.56	3175	3175	3125	4125	2225	3175	3133.85	1.16	0	-207	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
111	20240904	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-40	5	-1.26	24814315	7911	50.86	3175	3175	3125	4125	2225	3175	3136.68	1.16	0	-207	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	784	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-6.70	2810	20240805	11.57	3360	-6.70	20240326	2810	11.57	20240805	3360	-6.70	20240326	2810	11.57	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
112	20240904	101008	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-35	5	-1.10	15867145	5061	32.54	3175	3175	3125	4125	2225	3175	3135.18	1.16	0	8	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	785	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.55	2810	20240805	11.74	3360	-6.55	20240326	2810	11.74	20240805	3360	-6.55	20240326	2810	11.74	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
113	20240904	091016	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-5	5	-0.16	4274975	1357	8.72	3175	3175	3150	4125	2225	3175	3150.31	1.16	0	21	3218	3196	3178	3156	3138	3187	3147	250	950	1000	2280	5	1	24995105	792	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-5.65	2810	20240805	12.81	3360	-5.65	20240326	2810	12.81	20240805	3360	-5.65	20240326	2810	12.81	20240805	0.06	N	357250	1000	249 억		288868	N	N	0	N	00	N
114	20240903	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	49291310	15554	49.28	3195	3200	3160	4130	2230	3180	3169.04	1.17	0	-2710	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
115	20240903	151005	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	48989820	15459	48.98	3195	3200	3160	4130	2230	3180	3169.02	1.17	0	-2675	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
116	20240903	141005	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	37755510	11918	37.76	3195	3200	3160	4130	2230	3180	3167.94	1.17	0	-1822	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
117	20240903	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-10	5	-0.31	29428350	9291	29.44	3195	3200	3160	4130	2230	3180	3167.40	1.17	0	-1822	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	792	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-5.65	2810	20240805	12.81	3360	-5.65	20240326	2810	12.81	20240805	3360	-5.65	20240326	2810	12.81	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
118	20240903	120954	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	23771835	7504	23.77	3195	3200	3160	4130	2230	3180	3167.89	1.17	0	-167	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
119	20240903	110953	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	21356360	6741	21.36	3195	3200	3160	4130	2230	3180	3168.13	1.17	0	-167	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
120	20240903	100952	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	5	2	0.16	4247360	1335	4.23	3195	3200	3170	4130	2230	3180	3181.54	1.17	0	-167	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	796	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-5.21	2810	20240805	13.35	3360	-5.21	20240326	2810	13.35	20240805	3360	-5.21	20240326	2810	13.35	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
121	20240903	090956	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	15	2	0.47	667785	209	0.66	3195	3200	3195	4130	2230	3180	3195.14	1.17	0	-4	3213	3196	3173	3156	3133	3185	3145	250	950	1000	2280	5	1	24995105	799	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-4.91	2810	20240805	13.70	3360	-4.91	20240326	2810	13.70	20240805	3360	-4.91	20240326	2810	13.70	20240805	0.06	N	357250	1000	249 억		291444	N	N	0	N	00	N
122	20240902	160945	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	0	3	0.00	100394200	31564	120.63	3190	3190	3150	4130	2230	3180	3180.66	1.17	0	-2368	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	795	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-5.36	2810	20240805	13.17	3360	-5.36	20240326	2810	13.17	20240805	3360	-5.36	20240326	2810	13.17	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N
123	20240902	151001	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-10	5	-0.31	98850125	31078	118.77	3190	3190	3150	4130	2230	3180	3180.71	1.17	0	-2352	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	792	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-5.65	2810	20240805	12.81	3360	-5.65	20240326	2810	12.81	20240805	3360	-5.65	20240326	2810	12.81	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N
124	20240902	140957	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	92915385	29208	111.63	3190	3190	3150	4130	2230	3180	3181.16	1.17	0	-2350	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N
125	20240902	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	92801135	29172	111.49	3190	3190	3150	4130	2230	3180	3181.17	1.17	0	-2350	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N
126	20240902	120959	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	85059470	26730	102.16	3190	3190	3150	4130	2230	3180	3182.17	1.17	0	-2350	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N
127	20240902	110947	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	18144855	5710	21.82	3190	3190	3150	4130	2230	3180	3177.73	1.17	0	-4253	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N
128	20240902	100946	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	17510425	5510	21.06	3190	3190	3150	4130	2230	3180	3177.94	1.17	0	-4253	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-5.51	2810	20240805	12.99	3360	-5.51	20240326	2810	12.99	20240805	3360	-5.51	20240326	2810	12.99	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N
129	20240902	090941	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-10	5	-0.31	13992900	4400	16.82	3190	3190	3170	4130	2230	3180	3180.20	1.17	0	-4301	3210	3195	3175	3160	3140	3202	3167	250	950	1000	2280	5	1	24995105	792	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-5.65	2810	20240805	12.81	3360	-5.65	20240326	2810	12.81	20240805	3360	-5.65	20240326	2810	12.81	20240805	0.06	N	357250	1000	249 억		293334	N	N	0	N	00	N