KissMeData/358570/price/prices-20250401.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 02b4e9be1e Update 2025-04-29 2981 top30,price

2025-04-29 18:02:08 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250429	161209	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13710	240	2	1.78	4837054175	351580	56.99	13470	14060	13430	17510	9430	13470	13758.11	4.90	0	-44587	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8447	-12.33	25.30	12	0.57	-1112.00	542.00	16628	20250306	-17.55	6236	20241223	119.85	16628	-17.55	20250306	7177	91.03	20250102	18290	-25.04	20250306	7490	83.04	20241223	1.21	Y	358570	500	308 억	3019976	N	N	538	N	N
3	20250429	151215	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13740	270	2	2.00	4722389815	343222	55.64	13470	14060	13430	17510	9430	13470	13759.00	4.90	0	-39756	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8466	-12.36	25.35	12	0.56	-1112.00	542.00	16628	20250306	-17.37	6236	20241223	120.33	16628	-17.37	20250306	7177	91.44	20250102	18290	-24.88	20250306	7490	83.44	20241223	1.21	Y	358570	500	308 억	3019976	N	N	5354	N	N
4	20250429	141218	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13650	180	2	1.34	4075604230	296087	48.00	13470	14060	13430	17510	9430	13470	13764.89	4.90	0	-23964	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8410	-12.28	25.18	12	0.48	-1112.00	542.00	16628	20250306	-17.91	6236	20241223	118.89	16628	-17.91	20250306	7177	90.19	20250102	18290	-25.37	20250306	7490	82.24	20241223	1.21	Y	358570	500	308 억	3019976	N	N	5354	N	N
5	20250429	131214	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13700	230	2	1.71	3651733310	265180	42.99	13470	14060	13430	17510	9430	13470	13770.77	4.90	0	-12785	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8441	-12.32	25.28	12	0.43	-1112.00	542.00	16628	20250306	-17.61	6236	20241223	119.69	16628	-17.61	20250306	7177	90.89	20250102	18290	-25.10	20250306	7490	82.91	20241223	1.21	Y	358570	500	308 억	3019976	N	N	5354	N	N
6	20250429	121218	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13660	190	2	1.41	3225027070	233878	37.91	13470	14060	13430	17510	9430	13470	13789.36	4.90	0	-1827	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8417	-12.28	25.20	12	0.38	-1112.00	542.00	16628	20250306	-17.85	6236	20241223	119.05	16628	-17.85	20250306	7177	90.33	20250102	18290	-25.31	20250306	7490	82.38	20241223	1.21	Y	358570	500	308 억	3019976	N	N	5354	N	N
7	20250429	111216	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13610	140	2	1.04	2817596690	204165	33.10	13470	14060	13430	17510	9430	13470	13800.59	4.90	0	4519	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8386	-12.24	25.11	12	0.33	-1112.00	542.00	16628	20250306	-18.15	6236	20241223	118.25	16628	-18.15	20250306	7177	89.63	20250102	18290	-25.59	20250306	7490	81.71	20241223	1.21	Y	358570	500	308 억	3019976	N	N	5354	N	N
8	20250429	101219	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14030	560	2	4.16	1876922450	136159	22.07	13470	14060	13430	17510	9430	13470	13784.78	4.90	0	13682	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8644	-12.62	25.89	12	0.22	-1112.00	542.00	16628	20250306	-15.62	6236	20241223	124.98	16628	-15.62	20250306	7177	95.49	20250102	18290	-23.29	20250306	7490	87.32	20241223	1.21	Y	358570	500	308 억	3019976	N	N	5354	N	N
9	20250429	091221	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13560	90	2	0.67	295217430	21760	3.53	13470	13690	13470	17510	9430	13470	13566.98	4.90	0	3360	14290	13880	13520	13110	12750	13700	12930	308	4040	500	9690	10	1	61614273	8355	-12.19	25.02	12	0.04	-1112.00	542.00	16628	20250306	-18.45	6236	20241223	117.45	16628	-18.45	20250306	7177	88.94	20250102	18290	-25.86	20250306	7490	81.04	20241223	1.21	Y	358570	500	308 억	3019976	N	N	5354	N	N
10	20250428	161208	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13470	-500	5	-3.58	8311766975	616889	163.15	13920	13930	13160	18160	9780	13970	13473.68	4.65	0	158868	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8299	-12.11	24.85	12	1.00	-1112.00	542.00	16628	20250306	-18.99	6236	20241223	116.00	16628	-18.99	20250306	7177	87.68	20250102	18290	-26.35	20250306	7490	79.84	20241223	1.25	Y	358570	500	308 억	2862599	N	N	5354	N	N
11	20250428	151213	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13340	-630	5	-4.51	8117785665	602431	159.33	13920	13930	13160	18160	9780	13970	13475.05	4.65	0	150836	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8219	-12.00	24.61	12	0.98	-1112.00	542.00	16628	20250306	-19.77	6236	20241223	113.92	16628	-19.77	20250306	7177	85.87	20250102	18290	-27.06	20250306	7490	78.10	20241223	1.25	Y	358570	500	308 억	2862599	N	N	15195	N	N
12	20250428	141214	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13580	-390	5	-2.79	6829841370	506095	133.85	13920	13930	13160	18160	9780	13970	13495.18	4.65	0	96209	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8367	-12.21	25.06	12	0.82	-1112.00	542.00	16628	20250306	-18.33	6236	20241223	117.77	16628	-18.33	20250306	7177	89.22	20250102	18290	-25.75	20250306	7490	81.31	20241223	1.25	Y	358570	500	308 억	2862599	N	N	15195	N	N
13	20250428	131213	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13450	-520	5	-3.72	5797109905	429773	113.67	13920	13930	13160	18160	9780	13970	13488.77	4.65	0	84916	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8287	-12.10	24.82	12	0.70	-1112.00	542.00	16628	20250306	-19.11	6236	20241223	115.68	16628	-19.11	20250306	7177	87.40	20250102	18290	-26.46	20250306	7490	79.57	20241223	1.25	Y	358570	500	308 억	2862599	N	N	15195	N	N
14	20250428	121210	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13420	-550	5	-3.94	5259158085	389843	103.10	13920	13930	13160	18160	9780	13970	13490.45	4.65	0	75127	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8269	-12.07	24.76	12	0.63	-1112.00	542.00	16628	20250306	-19.29	6236	20241223	115.20	16628	-19.29	20250306	7177	86.99	20250102	18290	-26.63	20250306	7490	79.17	20241223	1.25	Y	358570	500	308 억	2862599	N	N	15195	N	N
15	20250428	111211	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13570	-400	5	-2.86	4615283115	342147	90.49	13920	13930	13160	18160	9780	13970	13489.18	4.65	0	73469	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8361	-12.20	25.04	12	0.56	-1112.00	542.00	16628	20250306	-18.39	6236	20241223	117.61	16628	-18.39	20250306	7177	89.08	20250102	18290	-25.81	20250306	7490	81.17	20241223	1.25	Y	358570	500	308 억	2862599	N	N	15195	N	N
16	20250428	101209	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13600	-370	5	-2.65	3768840865	279686	73.97	13920	13930	13160	18160	9780	13970	13475.26	4.65	0	54797	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8380	-12.23	25.09	12	0.45	-1112.00	542.00	16628	20250306	-18.21	6236	20241223	118.09	16628	-18.21	20250306	7177	89.49	20250102	18290	-25.64	20250306	7490	81.58	20241223	1.25	Y	358570	500	308 억	2862599	N	N	15195	N	N
17	20250428	091211	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13720	-250	5	-1.79	809855970	58721	15.53	13920	13930	13700	18160	9780	13970	13791.59	4.65	0	8649	14523	14246	14073	13796	13623	14160	13710	308	4190	500	10050	10	1	61614273	8453	-12.34	25.31	12	0.10	-1112.00	542.00	16628	20250306	-17.49	6236	20241223	120.01	16628	-17.49	20250306	7177	91.17	20250102	18290	-24.99	20250306	7490	83.18	20241223	1.25	Y	358570	500	308 억	2862599	N	N	15195	N	N
18	20250425	161204	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13970	-110	5	-0.78	5331922195	378103	57.04	14150	14350	13900	18300	9860	14080	14101.80	4.62	0	9108	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8608	-12.56	25.77	12	0.61	-1112.00	542.00	16628	20250306	-15.99	6236	20241223	124.02	16628	-15.99	20250306	7177	94.65	20250102	18290	-23.62	20250306	7490	86.52	20241223	1.28	Y	358570	500	308 억	2847849	N	N	15195	N	N
19	20250425	151213	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14000	-80	5	-0.57	5117757125	362753	54.72	14150	14350	13900	18300	9860	14080	14108.10	4.62	0	9430	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8626	-12.59	25.83	12	0.59	-1112.00	542.00	16628	20250306	-15.80	6236	20241223	124.50	16628	-15.80	20250306	7177	95.07	20250102	18290	-23.46	20250306	7490	86.92	20241223	1.28	Y	358570	500	308 억	2847849	N	N	24283	N	N
20	20250425	141213	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14105	25	2	0.18	3937940475	278606	42.03	14150	14350	14000	18300	9860	14080	14134.44	4.62	0	-3296	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8691	-12.68	26.02	12	0.45	-1112.00	542.00	16628	20250306	-15.17	6236	20241223	126.19	16628	-15.17	20250306	7177	96.53	20250102	18290	-22.88	20250306	7490	88.32	20241223	1.28	Y	358570	500	308 억	2847849	N	N	24283	N	N
21	20250425	131213	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14140	60	2	0.43	3390009845	239716	36.16	14150	14350	14000	18300	9860	14080	14141.78	4.62	0	-9598	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8712	-12.72	26.09	12	0.39	-1112.00	542.00	16628	20250306	-14.96	6236	20241223	126.75	16628	-14.96	20250306	7177	97.02	20250102	18290	-22.69	20250306	7490	88.79	20241223	1.28	Y	358570	500	308 억	2847849	N	N	24283	N	N
22	20250425	121210	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14200	120	2	0.85	2956989490	209145	31.55	14150	14350	14000	18300	9860	14080	14138.47	4.62	0	-12491	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8749	-12.77	26.20	12	0.34	-1112.00	542.00	16628	20250306	-14.60	6236	20241223	127.71	16628	-14.60	20250306	7177	97.85	20250102	18290	-22.36	20250306	7490	89.59	20241223	1.28	Y	358570	500	308 억	2847849	N	N	24283	N	N
23	20250425	111212	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14190	110	2	0.78	2665284060	188575	28.45	14150	14350	14000	18300	9860	14080	14133.81	4.62	0	-14213	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8743	-12.76	26.18	12	0.31	-1112.00	542.00	16628	20250306	-14.66	6236	20241223	127.55	16628	-14.66	20250306	7177	97.71	20250102	18290	-22.42	20250306	7490	89.45	20241223	1.28	Y	358570	500	308 억	2847849	N	N	24283	N	N
24	20250425	101211	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14060	-20	5	-0.14	1727141930	122009	18.40	14150	14350	14030	18300	9860	14080	14155.86	4.62	0	-28694	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8663	-12.64	25.94	12	0.20	-1112.00	542.00	16628	20250306	-15.44	6236	20241223	125.47	16628	-15.44	20250306	7177	95.90	20250102	18290	-23.13	20250306	7490	87.72	20241223	1.28	Y	358570	500	308 억	2847849	N	N	24283	N	N
25	20250425	091216	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14080	0	3	0.00	302247300	21467	3.24	14150	14180	14030	18300	9860	14080	14079.62	4.62	0	-458	15153	14616	14293	13756	13433	14455	13595	308	4220	500	10130	10	1	61614273	8675	-12.66	25.98	12	0.03	-1112.00	542.00	16628	20250306	-15.32	6236	20241223	125.79	16628	-15.32	20250306	7177	96.18	20250102	18290	-23.02	20250306	7490	87.98	20241223	1.28	Y	358570	500	308 억	2847849	N	N	24283	N	N
26	20250424	161154	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14080	-750	5	-5.06	9437958740	662916	153.62	14680	14830	13970	19270	10390	14830	14237.05	4.56	0	37585	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	8675	-12.66	25.98	12	1.08	-1112.00	542.00	16628	20250306	-15.32	6236	20241223	125.79	16628	-15.32	20250306	7177	96.18	20250102	18290	-23.02	20250306	7490	87.98	20241223	1.25	Y	358570	500	308 억	2809799	N	N	24236	N	N
27	20250424	151208	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14000	-830	5	-5.60	8809381520	618178	143.25	14680	14830	13970	19270	10390	14830	14250.56	4.56	0	29983	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	8626	-12.59	25.83	12	1.00	-1112.00	542.00	16628	20250306	-15.80	6236	20241223	124.50	16628	-15.80	20250306	7177	95.07	20250102	18290	-23.46	20250306	7490	86.92	20241223	1.25	Y	358570	500	308 억	2809799	N	N	20483	N	N
28	20250424	141208	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14170	-660	5	-4.45	6966208025	487066	112.87	14680	14830	13970	19270	10390	14830	14302.39	4.56	0	34253	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	8731	-12.74	26.14	12	0.79	-1112.00	542.00	16628	20250306	-14.78	6236	20241223	127.23	16628	-14.78	20250306	7177	97.44	20250102	18290	-22.53	20250306	7490	89.19	20241223	1.25	Y	358570	500	308 억	2809799	N	N	20483	N	N
29	20250424	131206	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14270	-560	5	-3.78	6246941225	436464	101.14	14680	14830	13970	19270	10390	14830	14312.62	4.56	0	38724	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	8792	-12.83	26.33	12	0.71	-1112.00	542.00	16628	20250306	-14.18	6236	20241223	128.83	16628	-14.18	20250306	7177	98.83	20250102	18290	-21.98	20250306	7490	90.52	20241223	1.25	Y	358570	500	308 억	2809799	N	N	20483	N	N
30	20250424	121204	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14190	-640	5	-4.32	5641186225	393999	91.30	14680	14830	13970	19270	10390	14830	14317.77	4.56	0	30243	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	8743	-12.76	26.18	12	0.64	-1112.00	542.00	16628	20250306	-14.66	6236	20241223	127.55	16628	-14.66	20250306	7177	97.71	20250102	18290	-22.42	20250306	7490	89.45	20241223	1.25	Y	358570	500	308 억	2809799	N	N	20483	N	N
31	20250424	111208	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14350	-480	5	-3.24	4958847305	346056	80.19	14680	14830	13970	19270	10390	14830	14329.61	4.56	0	25079	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	8842	-12.90	26.48	12	0.56	-1112.00	542.00	16628	20250306	-13.70	6236	20241223	130.12	16628	-13.70	20250306	7177	99.94	20250102	18290	-21.54	20250306	7490	91.59	20241223	1.25	Y	358570	500	308 억	2809799	N	N	20483	N	N
32	20250424	101204	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14040	-790	5	-5.33	3565462515	248050	57.48	14680	14830	14040	19270	10390	14830	14373.97	4.56	0	33147	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	8651	-12.63	25.90	12	0.40	-1112.00	542.00	16628	20250306	-15.56	6236	20241223	125.14	16628	-15.56	20250306	7177	95.62	20250102	18290	-23.24	20250306	7490	87.45	20241223	1.25	Y	358570	500	308 억	2809799	N	N	20483	N	N
33	20250424	091214	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14700	-130	5	-0.88	660479180	45052	10.44	14680	14830	14580	19270	10390	14830	14660.37	4.56	0	7162	15436	15132	14866	14562	14296	15000	14430	308	4440	500	10670	10	1	61614273	9057	-13.22	27.12	12	0.07	-1112.00	542.00	16628	20250306	-11.59	6236	20241223	135.73	16628	-11.59	20250306	7177	104.82	20250102	18290	-19.63	20250306	7490	96.26	20241223	1.25	Y	358570	500	308 억	2809799	N	N	20483	N	N
34	20250423	161143	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14830	30	2	0.20	6418670840	431543	32.87	15120	15170	14600	19240	10360	14800	14873.77	4.66	0	-39102	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9137	-13.32	27.31	12	0.70	-1113.00	543.00	16628	20250306	-10.81	6236	20241223	137.81	16628	-10.81	20250306	7177	106.63	20250102	18290	-18.92	20250306	7490	98.00	20241223	1.30	Y	358570	500	308 억	2870534	N	N	20483	N	N
35	20250423	151204	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14910	110	2	0.74	6191193840	416233	31.70	15120	15170	14600	19240	10360	14800	14874.35	4.66	0	-38406	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9187	-13.40	27.46	12	0.68	-1113.00	543.00	16628	20250306	-10.33	6236	20241223	139.10	16628	-10.33	20250306	7177	107.75	20250102	18290	-18.48	20250306	7490	99.07	20241223	1.30	Y	358570	500	308 억	2870534	N	N	8269	N	N
36	20250423	141203	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14890	90	2	0.61	5590734250	375892	28.63	15120	15170	14600	19240	10360	14800	14873.25	4.66	0	-42874	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9174	-13.38	27.42	12	0.61	-1113.00	543.00	16628	20250306	-10.45	6236	20241223	138.77	16628	-10.45	20250306	7177	107.47	20250102	18290	-18.59	20250306	7490	98.80	20241223	1.30	Y	358570	500	308 억	2870534	N	N	8269	N	N
37	20250423	131202	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14840	40	2	0.27	4725218785	317979	24.22	15120	15170	14600	19240	10360	14800	14860.16	4.66	0	-49569	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9144	-13.33	27.33	12	0.52	-1113.00	543.00	16628	20250306	-10.75	6236	20241223	137.97	16628	-10.75	20250306	7177	106.77	20250102	18290	-18.86	20250306	7490	98.13	20241223	1.30	Y	358570	500	308 억	2870534	N	N	8269	N	N
38	20250423	121206	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14830	30	2	0.20	4104727145	276146	21.03	15120	15170	14600	19240	10360	14800	14864.34	4.66	0	-49725	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9137	-13.32	27.31	12	0.45	-1113.00	543.00	16628	20250306	-10.81	6236	20241223	137.81	16628	-10.81	20250306	7177	106.63	20250102	18290	-18.92	20250306	7490	98.00	20241223	1.30	Y	358570	500	308 억	2870534	N	N	8269	N	N
39	20250423	111206	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14920	120	2	0.81	3375076745	226983	17.29	15120	15170	14600	19240	10360	14800	14869.29	4.66	0	-64743	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9193	-13.41	27.48	12	0.37	-1113.00	543.00	16628	20250306	-10.27	6236	20241223	139.26	16628	-10.27	20250306	7177	107.89	20250102	18290	-18.43	20250306	7490	99.20	20241223	1.30	Y	358570	500	308 억	2870534	N	N	8269	N	N
40	20250423	101208	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14980	180	2	1.22	2709892020	182327	13.89	15120	15170	14600	19240	10360	14800	14862.81	4.66	0	-64331	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9230	-13.46	27.59	12	0.30	-1113.00	543.00	16628	20250306	-9.91	6236	20241223	140.22	16628	-9.91	20250306	7177	108.72	20250102	18290	-18.10	20250306	7490	100.00	20241223	1.30	Y	358570	500	308 억	2870534	N	N	8269	N	N
41	20250423	091214	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14730	-70	5	-0.47	936172110	62985	4.80	15120	15170	14700	19240	10360	14800	14863.41	4.66	0	-30955	16520	15660	15020	14160	13520	15340	13840	308	4440	500	10650	10	1	61614273	9076	-13.23	27.13	12	0.10	-1113.00	543.00	16628	20250306	-11.41	6236	20241223	136.21	16628	-11.41	20250306	7177	105.24	20250102	18290	-19.46	20250306	7490	96.66	20241223	1.30	Y	358570	500	308 억	2870534	N	N	8269	N	N
42	20250422	161136	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14800	-970	5	-6.15	19859220105	1313077	188.78	15210	15880	14380	20500	11040	15770	15124.22	4.65	401064	-41740	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9119	-13.30	27.26	12	2.13	-1113.00	543.00	16628	20250306	-10.99	6236	20241223	137.33	16628	-10.99	20250306	7177	106.21	20250102	18290	-19.08	20250306	7490	97.60	20241223	1.34	Y	358570	500	308 억	2864829	N	N	8269	N	N
43	20250422	151157	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14660	-1110	5	-7.04	18929332625	1249699	179.67	15210	15880	14380	20500	11040	15770	15147.11	4.65	401064	-49629	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9033	-13.17	27.00	12	2.03	-1113.00	543.00	16628	20250306	-11.84	6236	20241223	135.09	16628	-11.84	20250306	7177	104.26	20250102	18290	-19.85	20250306	7490	95.73	20241223	1.34	Y	358570	500	308 억	2864829	N	N	18400	N	N
44	20250422	141158	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14920	-850	5	-5.39	17007434530	1119600	160.96	15210	15880	14380	20500	11040	15770	15190.63	4.65	401064	-30438	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9193	-13.41	27.48	12	1.82	-1113.00	543.00	16628	20250306	-10.27	6236	20241223	139.26	16628	-10.27	20250306	7177	107.89	20250102	18290	-18.43	20250306	7490	99.20	20241223	1.34	Y	358570	500	308 억	2864829	N	N	18400	N	N
45	20250422	131154	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15130	-640	5	-4.06	11315094090	733713	105.49	15210	15880	15030	20500	11040	15770	15421.69	4.65	401064	-46681	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9322	-13.59	27.86	12	1.19	-1113.00	543.00	16628	20250306	-9.01	6236	20241223	142.62	16628	-9.01	20250306	7177	110.81	20250102	18290	-17.28	20250306	7490	102.00	20241223	1.34	Y	358570	500	308 억	2864829	N	N	18400	N	N
46	20250422	121158	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15530	-240	5	-1.52	9618008940	623213	89.60	15210	15880	15030	20500	11040	15770	15432.94	4.65	401064	-33937	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9569	-13.95	28.60	12	1.01	-1113.00	543.00	16628	20250306	-6.60	6236	20241223	149.04	16628	-6.60	20250306	7177	116.39	20250102	18290	-15.09	20250306	7490	107.34	20241223	1.34	Y	358570	500	308 억	2864829	N	N	18400	N	N
47	20250422	111156	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15630	-140	5	-0.89	8514051710	552146	79.38	15210	15880	15030	20500	11040	15770	15419.93	4.65	401064	-24167	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9630	-14.04	28.78	12	0.90	-1113.00	543.00	16628	20250306	-6.00	6236	20241223	150.64	16628	-6.00	20250306	7177	117.78	20250102	18290	-14.54	20250306	7490	108.68	20241223	1.34	Y	358570	500	308 억	2864829	N	N	18400	N	N
48	20250422	101156	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15570	-200	5	-1.27	5438955580	356160	51.21	15210	15620	15030	20500	11040	15770	15271.10	4.65	401064	9717	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9593	-13.99	28.67	12	0.58	-1113.00	543.00	16628	20250306	-6.36	6236	20241223	149.68	16628	-6.36	20250306	7177	116.94	20250102	18290	-14.87	20250306	7490	107.88	20241223	1.34	Y	358570	500	308 억	2864829	N	N	18400	N	N
49	20250422	091159	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15280	-490	5	-3.11	1614403185	106175	15.26	15210	15360	15030	20500	11040	15770	15205.12	4.65	401064	6121	16383	16076	15793	15486	15203	15935	15345	308	4730	500	11350	10	1	61614273	9415	-13.73	28.14	12	0.17	-1113.00	543.00	16628	20250306	-8.11	6236	20241223	145.03	16628	-8.11	20250306	7177	112.90	20250102	18290	-16.46	20250306	7490	104.01	20241223	1.34	Y	358570	500	308 억	2864829	N	N	18400	N	N
50	20250421	161132	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15770	-210	5	-1.31	10962757360	695555	55.40	15850	16100	15510	20750	11190	15980	15761.16	4.45	0	-200156	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8833	-14.17	29.04	12	1.24	-1113.00	543.00	16628	20250306	-5.16	6236	20241223	152.89	16628	-5.16	20250306	7177	119.73	20250102	18290	-13.78	20250306	7490	110.55	20241223	1.33	Y	358570	500	280 억	2495373	N	N	18400	N	N
51	20250421	151153	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15760	-220	5	-1.38	10572553360	670770	53.43	15850	16100	15510	20750	11190	15980	15761.82	4.45	0	-192110	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8828	-14.16	29.02	12	1.20	-1113.00	543.00	16628	20250306	-5.22	6236	20241223	152.73	16628	-5.22	20250306	7177	119.59	20250102	18290	-13.83	20250306	7490	110.41	20241223	1.33	Y	358570	500	280 억	2495373	N	N	42176	N	N
52	20250421	141152	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15630	-350	5	-2.19	8993873905	570176	45.42	15850	16100	15510	20750	11190	15980	15773.86	4.45	0	-162058	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8755	-14.04	28.78	12	1.02	-1113.00	543.00	16628	20250306	-6.00	6236	20241223	150.64	16628	-6.00	20250306	7177	117.78	20250102	18290	-14.54	20250306	7490	108.68	20241223	1.33	Y	358570	500	280 억	2495373	N	N	42176	N	N
53	20250421	131150	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15640	-340	5	-2.13	8149732975	516308	41.13	15850	16100	15510	20750	11190	15980	15784.63	4.45	0	-145249	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8760	-14.05	28.80	12	0.92	-1113.00	543.00	16628	20250306	-5.94	6236	20241223	150.80	16628	-5.94	20250306	7177	117.92	20250102	18290	-14.49	20250306	7490	108.81	20241223	1.33	Y	358570	500	280 억	2495373	N	N	42176	N	N
54	20250421	121151	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15690	-290	5	-1.81	7244060035	458710	36.54	15850	16100	15510	20750	11190	15980	15792.24	4.45	0	-124642	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8788	-14.10	28.90	12	0.82	-1113.00	543.00	16628	20250306	-5.64	6236	20241223	151.60	16628	-5.64	20250306	7177	118.62	20250102	18290	-14.22	20250306	7490	109.48	20241223	1.33	Y	358570	500	280 억	2495373	N	N	42176	N	N
55	20250421	111149	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15680	-300	5	-1.88	5741657455	362471	28.87	15850	16100	15650	20750	11190	15980	15840.32	4.45	0	-103486	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8783	-14.09	28.88	12	0.65	-1113.00	543.00	16628	20250306	-5.70	6236	20241223	151.44	16628	-5.70	20250306	7177	118.48	20250102	18290	-14.27	20250306	7490	109.35	20241223	1.33	Y	358570	500	280 억	2495373	N	N	42176	N	N
56	20250421	101144	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15810	-170	5	-1.06	3844667495	241977	19.27	15850	16100	15770	20750	11190	15980	15888.57	4.45	0	-85639	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8856	-14.20	29.12	12	0.43	-1113.00	543.00	16628	20250306	-4.92	6236	20241223	153.53	16628	-4.92	20250306	7177	120.29	20250102	18290	-13.56	20250306	7490	111.08	20241223	1.33	Y	358570	500	280 억	2495373	N	N	42176	N	N
57	20250421	091224	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15910	-70	5	-0.44	1386116040	87381	6.96	15850	16000	15800	20750	11190	15980	15862.90	4.45	0	-13271	17173	16576	15443	14846	13713	16875	15145	280	4770	500	11500	10	1	56012976	8912	-14.29	29.30	12	0.16	-1113.00	543.00	16628	20250306	-4.32	6236	20241223	155.13	16628	-4.32	20250306	7177	121.68	20250102	18290	-13.01	20250306	7490	112.42	20241223	1.33	Y	358570	500	280 억	2495373	N	N	42176	N	N
58	20250418	161132	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15980	1480	2	10.21	19473837305	1255450	183.42	14410	16040	14310	18850	10150	14500	15511.18	4.26	0	-62559	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8951	-14.36	29.43	12	2.24	-1113.00	543.00	16628	20250306	-3.90	6236	20241223	156.25	16628	-3.90	20250306	7177	122.66	20250102	18290	-12.63	20250306	7490	113.35	20241223	1.35	Y	358570	500	280 억	2387344	N	N	42175	N	N
59	20250418	151147	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15960	1460	2	10.07	18598216105	1200613	175.41	14410	16040	14310	18850	10150	14500	15490.60	4.26	0	-68186	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8940	-14.34	29.39	12	2.14	-1113.00	543.00	16628	20250306	-4.02	6236	20241223	155.93	16628	-4.02	20250306	7177	122.38	20250102	18290	-12.74	20250306	7490	113.08	20241223	1.35	Y	358570	500	280 억	2387344	N	N	66276	N	N
60	20250418	141153	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15920	1420	2	9.79	16761576225	1085116	158.53	14410	16040	14310	18850	10150	14500	15446.81	4.26	0	-72100	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8917	-14.30	29.32	12	1.94	-1113.00	543.00	16628	20250306	-4.26	6236	20241223	155.29	16628	-4.26	20250306	7177	121.82	20250102	18290	-12.96	20250306	7490	112.55	20241223	1.35	Y	358570	500	280 억	2387344	N	N	66276	N	N
61	20250418	131149	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15860	1360	2	9.38	13979048010	910298	132.99	14410	15900	14310	18850	10150	14500	15356.56	4.26	0	-52889	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8884	-14.25	29.21	12	1.63	-1113.00	543.00	16628	20250306	-4.62	6236	20241223	154.33	16628	-4.62	20250306	7177	120.98	20250102	18290	-13.29	20250306	7490	111.75	20241223	1.35	Y	358570	500	280 억	2387344	N	N	66276	N	N
62	20250418	121146	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15660	1160	2	8.00	11777306135	770881	112.63	14410	15770	14310	18850	10150	14500	15277.72	4.26	0	-23903	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8772	-14.07	28.84	12	1.38	-1113.00	543.00	16628	20250306	-5.82	6236	20241223	151.12	16628	-5.82	20250306	7177	118.20	20250102	18290	-14.38	20250306	7490	109.08	20241223	1.35	Y	358570	500	280 억	2387344	N	N	66276	N	N
63	20250418	111150	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15610	1110	2	7.66	10050921355	660534	96.50	14410	15770	14310	18850	10150	14500	15216.36	4.26	0	-20869	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8744	-14.03	28.75	12	1.18	-1113.00	543.00	16628	20250306	-6.12	6236	20241223	150.32	16628	-6.12	20250306	7177	117.50	20250102	18290	-14.65	20250306	7490	108.41	20241223	1.35	Y	358570	500	280 억	2387344	N	N	66276	N	N
64	20250418	101151	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15340	840	2	5.79	6640217285	441015	64.43	14410	15530	14310	18850	10150	14500	15056.67	4.26	0	-16208	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8592	-13.78	28.25	12	0.79	-1113.00	543.00	16628	20250306	-7.75	6236	20241223	145.99	16628	-7.75	20250306	7177	113.74	20250102	18290	-16.13	20250306	7490	104.81	20241223	1.35	Y	358570	500	280 억	2387344	N	N	66276	N	N
65	20250418	091158	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14490	-10	5	-0.07	884186630	61448	8.98	14410	14530	14310	18850	10150	14500	14389.18	4.26	0	-8757	15240	14870	14580	14210	13920	14725	14065	280	4350	500	10440	10	1	56012976	8116	-13.02	26.69	12	0.11	-1113.00	543.00	16628	20250306	-12.86	6236	20241223	132.36	16628	-12.86	20250306	7177	101.89	20250102	18290	-20.78	20250306	7490	93.46	20241223	1.35	Y	358570	500	280 억	2387344	N	N	66276	N	N
66	20250417	161139	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14500	-100	5	-0.68	9942399180	684465	56.47	14900	14950	14290	18980	10220	14600	14525.81	4.22	0	10448	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8122	-13.03	26.70	12	1.22	-1113.00	543.00	16628	20250306	-12.80	6236	20241223	132.52	16628	-12.80	20250306	7177	102.03	20250102	18290	-20.72	20250306	7490	93.59	20241223	1.34	Y	358570	500	280 억	2361513	N	N	66184	N	N
67	20250417	151151	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14570	-30	5	-0.21	9425124830	648881	53.54	14900	14950	14290	18980	10220	14600	14525.20	4.22	0	13102	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8161	-13.09	26.83	12	1.16	-1113.00	543.00	16628	20250306	-12.38	6236	20241223	133.64	16628	-12.38	20250306	7177	103.01	20250102	18290	-20.34	20250306	7490	94.53	20241223	1.34	Y	358570	500	280 억	2361513	N	N	91349	N	N
68	20250417	141153	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14470	-130	5	-0.89	7550086540	518923	42.82	14900	14950	14290	18980	10220	14600	14549.53	4.22	0	-25307	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8105	-13.00	26.65	12	0.93	-1113.00	543.00	16628	20250306	-12.98	6236	20241223	132.04	16628	-12.98	20250306	7177	101.62	20250102	18290	-20.89	20250306	7490	93.19	20241223	1.34	Y	358570	500	280 억	2361513	N	N	91349	N	N
69	20250417	131151	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14620	20	2	0.14	5413626915	370880	30.60	14900	14950	14460	18980	10220	14600	14596.71	4.22	0	-18555	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8189	-13.14	26.92	12	0.66	-1113.00	543.00	16628	20250306	-12.08	6236	20241223	134.45	16628	-12.08	20250306	7177	103.71	20250102	18290	-20.07	20250306	7490	95.19	20241223	1.34	Y	358570	500	280 억	2361513	N	N	91349	N	N
70	20250417	121151	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14620	20	2	0.14	4818322825	330163	27.24	14900	14950	14460	18980	10220	14600	14593.77	4.22	0	-21556	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8189	-13.14	26.92	12	0.59	-1113.00	543.00	16628	20250306	-12.08	6236	20241223	134.45	16628	-12.08	20250306	7177	103.71	20250102	18290	-20.07	20250306	7490	95.19	20241223	1.34	Y	358570	500	280 억	2361513	N	N	91349	N	N
71	20250417	111148	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14650	50	2	0.34	3877714470	265425	21.90	14900	14950	14460	18980	10220	14600	14609.45	4.22	0	-13899	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8206	-13.16	26.98	12	0.47	-1113.00	543.00	16628	20250306	-11.90	6236	20241223	134.93	16628	-11.90	20250306	7177	104.12	20250102	18290	-19.90	20250306	7490	95.59	20241223	1.34	Y	358570	500	280 억	2361513	N	N	91349	N	N
72	20250417	101150	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14580	-20	5	-0.14	2802821580	191886	15.83	14900	14950	14460	18980	10220	14600	14606.70	4.22	0	-5749	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8167	-13.10	26.85	12	0.34	-1113.00	543.00	16628	20250306	-12.32	6236	20241223	133.80	16628	-12.32	20250306	7177	103.15	20250102	18290	-20.28	20250306	7490	94.66	20241223	1.34	Y	358570	500	280 억	2361513	N	N	91349	N	N
73	20250417	091155	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14560	-40	5	-0.27	647201005	44082	3.64	14900	14950	14470	18980	10220	14600	14681.75	4.22	0	-14307	16453	15526	15063	14136	13673	15295	13905	280	4380	500	10510	10	1	56012976	8155	-13.08	26.81	12	0.08	-1113.00	543.00	16628	20250306	-12.44	6236	20241223	133.48	16628	-12.44	20250306	7177	102.87	20250102	18290	-20.39	20250306	7490	94.39	20241223	1.34	Y	358570	500	280 억	2361513	N	N	91349	N	N
74	20250416	161136	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14600	-400	5	-2.67	18545168495	1212010	127.28	15000	15990	14600	19500	10500	15000	15303.05	4.23	0	-22339	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8178	-13.12	26.89	12	2.16	-1113.00	543.00	16628	20250306	-12.20	6236	20241223	134.12	16628	-12.20	20250306	7177	103.43	20250102	18290	-20.17	20250306	7490	94.93	20241223	1.18	Y	358570	500	280 억	2368839	N	N	91349	N	N
75	20250416	151150	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14720	-280	5	-1.87	17857520010	1165037	122.35	15000	15990	14620	19500	10500	15000	15327.88	4.23	0	-39927	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8245	-13.23	27.11	12	2.08	-1113.00	543.00	16628	20250306	-11.47	6236	20241223	136.05	16628	-11.47	20250306	7177	105.10	20250102	18290	-19.52	20250306	7490	96.53	20241223	1.18	Y	358570	500	280 억	2368839	N	N	127105	N	N
76	20250416	141148	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14970	-30	5	-0.20	15560529335	1009444	106.01	15000	15990	14810	19500	10500	15000	15414.99	4.23	0	-82994	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8385	-13.45	27.57	12	1.80	-1113.00	543.00	16628	20250306	-9.97	6236	20241223	140.06	16628	-9.97	20250306	7177	108.58	20250102	18290	-18.15	20250306	7490	99.87	20241223	1.18	Y	358570	500	280 억	2368839	N	N	127105	N	N
77	20250416	131146	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15280	280	2	1.87	13863122585	897151	94.22	15000	15990	14810	19500	10500	15000	15452.43	4.23	0	-85952	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8559	-13.73	28.14	12	1.60	-1113.00	543.00	16628	20250306	-8.11	6236	20241223	145.03	16628	-8.11	20250306	7177	112.90	20250102	18290	-16.46	20250306	7490	104.01	20241223	1.18	Y	358570	500	280 억	2368839	N	N	127105	N	N
78	20250416	121148	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15340	340	2	2.27	12495594155	807746	84.83	15000	15990	14810	19500	10500	15000	15469.76	4.23	0	-60597	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8592	-13.78	28.25	12	1.44	-1113.00	543.00	16628	20250306	-7.75	6236	20241223	145.99	16628	-7.75	20250306	7177	113.74	20250102	18290	-16.13	20250306	7490	104.81	20241223	1.18	Y	358570	500	280 억	2368839	N	N	127105	N	N
79	20250416	111147	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15340	340	2	2.27	11117397985	717950	75.40	15000	15990	14810	19500	10500	15000	15484.98	4.23	0	-30559	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8592	-13.78	28.25	12	1.28	-1113.00	543.00	16628	20250306	-7.75	6236	20241223	145.99	16628	-7.75	20250306	7177	113.74	20250102	18290	-16.13	20250306	7490	104.81	20241223	1.18	Y	358570	500	280 억	2368839	N	N	127105	N	N
80	20250416	101147	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15460	460	2	3.07	8815793255	567799	59.63	15000	15990	14810	19500	10500	15000	15526.34	4.23	0	-33243	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8660	-13.89	28.47	12	1.01	-1113.00	543.00	16628	20250306	-7.02	6236	20241223	147.92	16628	-7.02	20250306	7177	115.41	20250102	18290	-15.47	20250306	7490	106.41	20241223	1.18	Y	358570	500	280 억	2368839	N	N	127105	N	N
81	20250416	091155	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15110	110	2	0.73	1399010240	93012	9.77	15000	15300	14810	19500	10500	15000	15041.22	4.23	0	-892	15773	15386	14923	14536	14073	15580	14730	280	4500	500	10800	10	1	56012976	8464	-13.58	27.83	12	0.17	-1113.00	543.00	16628	20250306	-9.13	6236	20241223	142.30	16628	-9.13	20250306	7177	110.53	20250102	18290	-17.39	20250306	7490	101.74	20241223	1.18	Y	358570	500	280 억	2368839	N	N	127105	N	N
82	20250415	161135	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15000	-230	5	-1.51	14191741165	952227	61.90	14810	15310	14460	19790	10670	15230	14903.73	4.33	0	-83300	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8402	-13.48	27.62	12	1.70	-1113.00	543.00	16628	20250306	-9.79	6236	20241223	140.54	16628	-9.79	20250306	7177	109.00	20250102	18290	-17.99	20250306	7490	100.27	20241223	1.14	Y	358570	500	280 억	2423598	N	N	127105	N	N
83	20250415	151146	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14910	-320	5	-2.10	13659627035	916605	59.58	14810	15310	14460	19790	10670	15230	14902.41	4.33	0	-83698	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8352	-13.40	27.46	12	1.64	-1113.00	543.00	16628	20250306	-10.33	6236	20241223	139.10	16628	-10.33	20250306	7177	107.75	20250102	18290	-18.48	20250306	7490	99.07	20241223	1.14	Y	358570	500	280 억	2423598	N	N	132032	N	N
84	20250415	141145	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15120	-110	5	-0.72	11756525435	790943	51.41	14810	15200	14460	19790	10670	15230	14863.94	4.33	0	-57722	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8469	-13.58	27.85	12	1.41	-1113.00	543.00	16628	20250306	-9.07	6236	20241223	142.46	16628	-9.07	20250306	7177	110.67	20250102	18290	-17.33	20250306	7490	101.87	20241223	1.14	Y	358570	500	280 억	2423598	N	N	132032	N	N
85	20250415	131146	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15100	-130	5	-0.85	10142526535	684259	44.48	14810	15120	14460	19790	10670	15230	14822.64	4.33	0	-28701	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8458	-13.57	27.81	12	1.22	-1113.00	543.00	16628	20250306	-9.19	6236	20241223	142.14	16628	-9.19	20250306	7177	110.39	20250102	18290	-17.44	20250306	7490	101.60	20241223	1.14	Y	358570	500	280 억	2423598	N	N	132032	N	N
86	20250415	121142	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15040	-190	5	-1.25	8777630420	593578	38.58	14810	15070	14460	19790	10670	15230	14787.66	4.33	0	-11867	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8424	-13.51	27.70	12	1.06	-1113.00	543.00	16628	20250306	-9.55	6236	20241223	141.18	16628	-9.55	20250306	7177	109.56	20250102	18290	-17.77	20250306	7490	100.80	20241223	1.14	Y	358570	500	280 억	2423598	N	N	132032	N	N
87	20250415	111145	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15050	-180	5	-1.18	7122464345	483109	31.40	14810	15060	14460	19790	10670	15230	14742.98	4.33	0	10851	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8430	-13.52	27.72	12	0.86	-1113.00	543.00	16628	20250306	-9.49	6236	20241223	141.34	16628	-9.49	20250306	7177	109.70	20250102	18290	-17.71	20250306	7490	100.93	20241223	1.14	Y	358570	500	280 억	2423598	N	N	132032	N	N
88	20250415	101145	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14830	-400	5	-2.63	4816317825	328376	21.35	14810	14830	14460	19790	10670	15230	14667.08	4.33	0	33430	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8307	-13.32	27.31	12	0.59	-1113.00	543.00	16628	20250306	-10.81	6236	20241223	137.81	16628	-10.81	20250306	7177	106.63	20250102	18290	-18.92	20250306	7490	98.00	20241223	1.14	Y	358570	500	280 억	2423598	N	N	132032	N	N
89	20250415	091149	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14670	-560	5	-3.68	1296879740	88067	5.72	14810	14820	14650	19790	10670	15230	14726.06	4.33	0	-1928	16556	15892	14886	14222	13216	16225	14555	280	4560	500	10960	10	1	56012976	8217	-13.18	27.02	12	0.16	-1113.00	543.00	16628	20250306	-11.78	6236	20241223	135.25	16628	-11.78	20250306	7177	104.40	20250102	18290	-19.79	20250306	7490	95.86	20241223	1.14	Y	358570	500	280 억	2423598	N	N	132032	N	N
90	20250414	161130	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15230	1220	2	8.71	23202763900	1538398	106.74	14030	15550	13880	18210	9810	14010	15082.40	4.53	0	-171257	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	8531	-13.68	28.05	12	2.75	-1113.00	543.00	16628	20250306	-8.41	6236	20241223	144.23	16628	-8.41	20250306	7177	112.21	20250102	18290	-16.73	20250306	7490	103.34	20241223	1.09	Y	358570	500	280 억	2540058	N	N	132032	N	N
91	20250414	151140	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15310	1300	2	9.28	22667281420	1503312	104.30	14030	15550	13880	18210	9810	14010	15078.23	4.53	0	-174599	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	8576	-13.76	28.20	12	2.68	-1113.00	543.00	16628	20250306	-7.93	6236	20241223	145.51	16628	-7.93	20250306	7177	113.32	20250102	18290	-16.29	20250306	7490	104.41	20241223	1.09	Y	358570	500	280 억	2540058	N	N	47687	N	N
92	20250414	141140	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15180	1170	2	8.35	19986273130	1327827	92.13	14030	15550	13880	18210	9810	14010	15051.87	4.53	0	-189753	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	8503	-13.64	27.96	12	2.37	-1113.00	543.00	16628	20250306	-8.71	6236	20241223	143.43	16628	-8.71	20250306	7177	111.51	20250102	18290	-17.00	20250306	7490	102.67	20241223	1.09	Y	358570	500	280 억	2540058	N	N	47687	N	N
93	20250414	131138	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15270	1260	2	8.99	17702318535	1179133	81.81	14030	15550	13880	18210	9810	14010	15013.00	4.53	0	-172250	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	8553	-13.72	28.12	12	2.11	-1113.00	543.00	16628	20250306	-8.17	6236	20241223	144.87	16628	-8.17	20250306	7177	112.76	20250102	18290	-16.51	20250306	7490	103.87	20241223	1.09	Y	358570	500	280 억	2540058	N	N	47687	N	N
94	20250414	121141	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15470	1460	2	10.42	15970941460	1066411	73.99	14030	15550	13880	18210	9810	14010	14976.35	4.53	0	-198273	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	8665	-13.90	28.49	12	1.90	-1113.00	543.00	16628	20250306	-6.96	6236	20241223	148.08	16628	-6.96	20250306	7177	115.55	20250102	18290	-15.42	20250306	7490	106.54	20241223	1.09	Y	358570	500	280 억	2540058	N	N	47687	N	N
95	20250414	111133	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15310	1300	2	9.28	12983977925	872084	60.51	14030	15550	13880	18210	9810	14010	14888.45	4.53	0	-171551	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	8576	-13.76	28.20	12	1.56	-1113.00	543.00	16628	20250306	-7.93	6236	20241223	145.51	16628	-7.93	20250306	7177	113.32	20250102	18290	-16.29	20250306	7490	104.41	20241223	1.09	Y	358570	500	280 억	2540058	N	N	47687	N	N
96	20250414	101136	57	100.00	KSQ150	일반서비스	N	N	N	N	N	15090	1080	2	7.71	9167798535	623349	43.25	14030	15500	13880	18210	9810	14010	14707.33	4.53	0	-171154	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	8452	-13.56	27.79	12	1.11	-1113.00	543.00	16628	20250306	-9.25	6236	20241223	141.98	16628	-9.25	20250306	7177	110.25	20250102	18290	-17.50	20250306	7490	101.47	20241223	1.09	Y	358570	500	280 억	2540058	N	N	47687	N	N
97	20250414	091138	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14240	230	2	1.64	1921909085	136420	9.46	14030	14320	13880	18210	9810	14010	14088.18	4.53	0	-34726	15543	14776	13433	12666	11323	15160	13050	280	4200	500	10080	10	1	56012976	7976	-12.79	26.22	12	0.24	-1113.00	543.00	16628	20250306	-14.36	6236	20241223	128.35	16628	-14.36	20250306	7177	98.41	20250102	18290	-22.14	20250306	7490	90.12	20241223	1.09	Y	358570	500	280 억	2540058	N	N	47687	N	N
98	20250411	161125	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14010	1510	2	12.08	19517737145	1441317	110.57	12390	14200	12090	16250	8750	12500	13541.60	4.84	0	-261188	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	7847	-12.59	25.80	12	2.57	-1113.00	543.00	16628	20250306	-15.74	6236	20241223	124.66	16628	-15.74	20250306	7177	95.21	20250102	18290	-23.40	20250306	7490	87.05	20241223	1.10	Y	358570	500	280 억	2712417	N	N	47687	N	N
99	20250411	151136	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13970	1470	2	11.76	18178549115	1345635	103.23	12390	14200	12090	16250	8750	12500	13509.27	4.84	0	-249293	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	7825	-12.55	25.73	12	2.40	-1113.00	543.00	16628	20250306	-15.99	6236	20241223	124.02	16628	-15.99	20250306	7177	94.65	20250102	18290	-23.62	20250306	7490	86.52	20241223	1.10	Y	358570	500	280 억	2712417	N	N	10941	N	N
100	20250411	141133	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13940	1440	2	11.52	16450954905	1222425	93.78	12390	14200	12090	16250	8750	12500	13457.64	4.84	0	-201644	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	7808	-12.52	25.67	12	2.18	-1113.00	543.00	16628	20250306	-16.17	6236	20241223	123.54	16628	-16.17	20250306	7177	94.23	20250102	18290	-23.78	20250306	7490	86.11	20241223	1.10	Y	358570	500	280 억	2712417	N	N	10941	N	N
101	20250411	131135	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13850	1350	2	10.80	13167021110	988446	75.83	12390	13990	12090	16250	8750	12500	13320.93	4.84	0	-165423	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	7758	-12.44	25.51	12	1.76	-1113.00	543.00	16628	20250306	-16.71	6236	20241223	122.10	16628	-16.71	20250306	7177	92.98	20250102	18290	-24.28	20250306	7490	84.91	20241223	1.10	Y	358570	500	280 억	2712417	N	N	10941	N	N
102	20250411	121136	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13745	1245	2	9.96	11297721330	853294	65.46	12390	13990	12090	16250	8750	12500	13240.13	4.84	0	-133872	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	7699	-12.35	25.31	12	1.52	-1113.00	543.00	16628	20250306	-17.34	6236	20241223	120.41	16628	-17.34	20250306	7177	91.51	20250102	18290	-24.85	20250306	7490	83.51	20241223	1.10	Y	358570	500	280 억	2712417	N	N	10941	N	N
103	20250411	111136	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13710	1210	2	9.68	8061216580	619045	47.49	12390	13730	12090	16250	8750	12500	13022.02	4.84	0	-73354	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	7679	-12.32	25.25	12	1.11	-1113.00	543.00	16628	20250306	-17.55	6236	20241223	119.85	16628	-17.55	20250306	7177	91.03	20250102	18290	-25.04	20250306	7490	83.04	20241223	1.10	Y	358570	500	280 억	2712417	N	N	10941	N	N
104	20250411	101139	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13070	570	2	4.56	3720932830	294823	22.62	12390	13140	12090	16250	8750	12500	12620.91	4.84	0	-23802	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	7321	-11.74	24.07	12	0.53	-1113.00	543.00	16628	20250306	-21.40	6236	20241223	109.59	16628	-21.40	20250306	7177	82.11	20250102	18290	-28.54	20250306	7490	74.50	20241223	1.10	Y	358570	500	280 억	2712417	N	N	10941	N	N
105	20250411	091142	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12450	-50	5	-0.40	385232650	31365	2.41	12390	12470	12090	16250	8750	12500	12282.23	4.84	0	-6395	13433	12966	12233	11766	11033	12600	11400	280	3750	500	9000	10	1	56012976	6974	-11.19	22.93	12	0.06	-1113.00	543.00	16628	20250306	-25.13	6236	20241223	99.65	16628	-25.13	20250306	7177	73.47	20250102	18290	-31.93	20250306	7490	66.22	20241223	1.10	Y	358570	500	280 억	2712417	N	N	10941	N	N
106	20250410	161129	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12500	450	2	3.73	15780825045	1303511	224.07	12620	12700	11500	15660	8440	12050	12105.85	5.19	469644	-185248	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6994	-11.23	23.02	12	2.33	-1113.00	543.00	16628	20250306	-24.83	6236	20241223	100.45	16628	-24.83	20250306	7177	74.17	20250102	18290	-31.66	20250306	7490	66.89	20241223	1.39	Y	358570	500	279 억	2905120	N	N	10941	N	N
107	20250410	151135	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12450	400	2	3.32	15411058585	1273871	218.97	12620	12700	11500	15660	8440	12050	12097.82	5.19	469644	-178314	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6966	-11.19	22.93	12	2.28	-1113.00	543.00	16628	20250306	-25.13	6236	20241223	99.65	16628	-25.13	20250306	7177	73.47	20250102	18290	-31.93	20250306	7490	66.22	20241223	1.39	Y	358570	500	279 억	2905120	N	N	31672	N	N
108	20250410	141131	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12400	350	2	2.90	13512845045	1121661	192.81	12620	12700	11500	15660	8440	12050	12047.17	5.19	469644	-141975	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6938	-11.14	22.84	12	2.00	-1113.00	543.00	16628	20250306	-25.43	6236	20241223	98.85	16628	-25.43	20250306	7177	72.77	20250102	18290	-32.20	20250306	7490	65.55	20241223	1.39	Y	358570	500	279 억	2905120	N	N	31672	N	N
109	20250410	131130	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12250	200	2	1.66	12141853260	1010329	173.67	12620	12700	11500	15660	8440	12050	12017.72	5.19	469644	-142092	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6854	-11.01	22.56	12	1.81	-1113.00	543.00	16628	20250306	-26.33	6236	20241223	96.44	16628	-26.33	20250306	7177	70.68	20250102	18290	-33.02	20250306	7490	63.55	20241223	1.39	Y	358570	500	279 억	2905120	N	N	31672	N	N
110	20250410	121130	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12180	130	2	1.08	11474765750	955698	164.28	12620	12700	11500	15660	8440	12050	12006.69	5.19	469644	-146200	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6815	-10.94	22.43	12	1.71	-1113.00	543.00	16628	20250306	-26.75	6236	20241223	95.32	16628	-26.75	20250306	7177	69.71	20250102	18290	-33.41	20250306	7490	62.62	20241223	1.39	Y	358570	500	279 억	2905120	N	N	31672	N	N
111	20250410	111129	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12280	230	2	1.91	10352188800	864538	148.61	12620	12700	11500	15660	8440	12050	11974.24	5.19	469644	-125622	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6871	-11.03	22.62	12	1.55	-1113.00	543.00	16628	20250306	-26.15	6236	20241223	96.92	16628	-26.15	20250306	7177	71.10	20250102	18290	-32.86	20250306	7490	63.95	20241223	1.39	Y	358570	500	279 억	2905120	N	N	31672	N	N
112	20250410	101131	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12060	10	2	0.08	8481990230	710500	122.13	12620	12700	11500	15660	8440	12050	11938.06	5.19	469644	-74681	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6748	-10.84	22.21	12	1.27	-1113.00	543.00	16628	20250306	-27.47	6236	20241223	93.39	16628	-27.47	20250306	7177	68.04	20250102	18290	-34.06	20250306	7490	61.01	20241223	1.39	Y	358570	500	279 억	2905120	N	N	31672	N	N
113	20250410	091134	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12030	-20	5	-0.17	2020597430	163136	28.04	12620	12700	11970	15660	8440	12050	12385.97	5.19	469644	-31305	12850	12450	12000	11600	11150	12650	11800	280	3610	500	8670	10	1	55949599	6731	-10.81	22.15	12	0.29	-1113.00	543.00	16628	20250306	-27.65	6236	20241223	92.91	16628	-27.65	20250306	7177	67.62	20250102	18290	-34.23	20250306	7490	60.61	20241223	1.39	Y	358570	500	279 억	2905120	N	N	31672	N	N
114	20250409	161123	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12050	310	2	2.64	6948801195	581746	77.17	11800	12400	11550	15260	8220	11740	11944.36	5.63	0	-63740	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5339	-10.83	22.19	12	1.31	-1113.00	543.00	16628	20250306	-27.53	6236	20241223	93.23	16628	-27.53	20250306	7177	67.90	20250102	18290	-34.12	20250306	7490	60.88	20241223	1.39	Y	358570	500	221 억	2493995	N	N	31672	N	N
115	20250409	150933	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12020	280	2	2.39	6626177105	554971	73.62	11800	12400	11550	15260	8220	11740	11939.68	5.63	0	-52510	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5325	-10.80	22.14	12	1.25	-1113.00	543.00	16628	20250306	-27.71	6236	20241223	92.75	16628	-27.71	20250306	7177	67.48	20250102	18290	-34.28	20250306	7490	60.48	20241223	1.39	Y	358570	500	221 억	2493995	N	N	42196	N	N
116	20250409	141121	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11990	250	2	2.13	5807293795	486650	64.56	11800	12400	11550	15260	8220	11740	11933.20	5.63	0	-35742	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5312	-10.77	22.08	12	1.10	-1113.00	543.00	16628	20250306	-27.89	6236	20241223	92.27	16628	-27.89	20250306	7177	67.06	20250102	18290	-34.45	20250306	7490	60.08	20241223	1.39	Y	358570	500	221 억	2493995	N	N	42196	N	N
117	20250409	131116	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11730	-10	5	-0.09	4112208145	342430	45.43	11800	12400	11580	15260	8220	11740	12008.90	5.63	0	-47288	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5197	-10.54	21.60	12	0.77	-1113.00	543.00	16628	20250306	-29.46	6236	20241223	88.10	16628	-29.46	20250306	7177	63.44	20250102	18290	-35.87	20250306	7490	56.61	20241223	1.39	Y	358570	500	221 억	2493995	N	N	42196	N	N
118	20250409	121119	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12300	560	2	4.77	3204122735	266600	35.37	11800	12400	11580	15260	8220	11740	12018.46	5.63	0	-56655	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5449	-11.05	22.65	12	0.60	-1113.00	543.00	16628	20250306	-26.03	6236	20241223	97.24	16628	-26.03	20250306	7177	71.38	20250102	18290	-32.75	20250306	7490	64.22	20241223	1.39	Y	358570	500	221 억	2493995	N	N	42196	N	N
119	20250409	111115	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12180	440	2	3.75	2306263105	193607	25.68	11800	12260	11580	15260	8220	11740	11912.09	5.63	0	-21800	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5396	-10.94	22.43	12	0.44	-1113.00	543.00	16628	20250306	-26.75	6236	20241223	95.32	16628	-26.75	20250306	7177	69.71	20250102	18290	-33.41	20250306	7490	62.62	20241223	1.39	Y	358570	500	221 억	2493995	N	N	42196	N	N
120	20250409	101122	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11760	20	2	0.17	1546812965	130301	17.29	11800	12100	11580	15260	8220	11740	11871.08	5.63	0	-22227	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5210	-10.57	21.66	12	0.29	-1113.00	543.00	16628	20250306	-29.28	6236	20241223	88.58	16628	-29.28	20250306	7177	63.86	20250102	18290	-35.70	20250306	7490	57.01	20241223	1.39	Y	358570	500	221 억	2493995	N	N	42196	N	N
121	20250409	091126	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11710	-30	5	-0.26	298260130	25343	3.36	11800	11840	11580	15260	8220	11740	11768.94	5.63	0	-6868	12473	12106	11673	11306	10873	11890	11090	222	3520	500	8450	10	1	44304799	5188	-10.52	21.57	12	0.06	-1113.00	543.00	16628	20250306	-29.58	6236	20241223	87.78	16628	-29.58	20250306	7177	63.16	20250102	18290	-35.98	20250306	7490	56.34	20241223	1.39	Y	358570	500	221 억	2493995	N	N	42196	N	N
122	20250408	161106	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11740	-50	5	-0.42	8771192850	753828	111.68	11880	12040	11240	15320	8260	11790	11635.44	5.75	0	-52222	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5201	-10.55	21.62	12	1.70	-1113.00	543.00	16628	20250306	-29.40	6236	20241223	88.26	16628	-29.40	20250306	7177	63.58	20250102	18290	-35.81	20250306	7490	56.74	20241223	1.39	Y	358570	500	221 억	2549159	N	N	41988	N	N
123	20250408	151116	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11690	-100	5	-0.85	8577835570	737324	109.24	11880	12040	11240	15320	8260	11790	11633.67	5.75	0	-51313	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5179	-10.50	21.53	12	1.66	-1113.00	543.00	16628	20250306	-29.70	6236	20241223	87.46	16628	-29.70	20250306	7177	62.88	20250102	18290	-36.09	20250306	7490	56.07	20241223	1.39	Y	358570	500	221 억	2549159	N	N	63379	N	N
124	20250408	141112	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11720	-70	5	-0.59	7792688600	670716	99.37	11880	12040	11240	15320	8260	11790	11618.38	5.75	0	-28388	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5193	-10.53	21.58	12	1.51	-1113.00	543.00	16628	20250306	-29.52	6236	20241223	87.94	16628	-29.52	20250306	7177	63.30	20250102	18290	-35.92	20250306	7490	56.48	20241223	1.39	Y	358570	500	221 억	2549159	N	N	63379	N	N
125	20250408	131108	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11770	-20	5	-0.17	6650781600	571749	84.71	11880	12040	11240	15320	8260	11790	11632.26	5.75	0	-46032	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5215	-10.58	21.68	12	1.29	-1113.00	543.00	16628	20250306	-29.22	6236	20241223	88.74	16628	-29.22	20250306	7177	64.00	20250102	18290	-35.65	20250306	7490	57.14	20241223	1.39	Y	358570	500	221 억	2549159	N	N	63379	N	N
126	20250408	121115	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11920	130	2	1.10	5997657200	516712	76.55	11880	12040	11240	15320	8260	11790	11607.24	5.75	0	-36187	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5281	-10.71	21.95	12	1.17	-1113.00	543.00	16628	20250306	-28.31	6236	20241223	91.15	16628	-28.31	20250306	7177	66.09	20250102	18290	-34.83	20250306	7490	59.15	20241223	1.39	Y	358570	500	221 억	2549159	N	N	63379	N	N
127	20250408	111112	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11750	-40	5	-0.34	5022320490	434059	64.31	11880	12040	11240	15320	8260	11790	11570.44	5.75	0	-35108	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5206	-10.56	21.64	12	0.98	-1113.00	543.00	16628	20250306	-29.34	6236	20241223	88.42	16628	-29.34	20250306	7177	63.72	20250102	18290	-35.76	20250306	7490	56.88	20241223	1.39	Y	358570	500	221 억	2549159	N	N	63379	N	N
128	20250408	101113	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11410	-380	5	-3.22	4042764480	349697	51.81	11880	12040	11240	15320	8260	11790	11560.56	5.75	0	-32959	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5055	-10.25	21.01	12	0.79	-1113.00	543.00	16628	20250306	-31.38	6236	20241223	82.97	16628	-31.38	20250306	7177	58.98	20250102	18290	-37.62	20250306	7490	52.34	20241223	1.39	Y	358570	500	221 억	2549159	N	N	63379	N	N
129	20250408	091115	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11820	30	2	0.25	905283850	76547	11.34	11880	12040	11710	15320	8260	11790	11826.66	5.75	0	-15385	12930	12360	11930	11360	10930	12145	11145	222	3530	500	8480	10	1	44304799	5237	-10.62	21.77	12	0.17	-1113.00	543.00	16628	20250306	-28.92	6236	20241223	89.54	16628	-28.92	20250306	7177	64.69	20250102	18290	-35.37	20250306	7490	57.81	20241223	1.39	Y	358570	500	221 억	2549159	N	N	63379	N	N
130	20250407	161101	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11790	-930	5	-7.31	8132341215	674981	139.62	12100	12500	11500	16530	8910	12720	12048.26	5.75	0	-7087	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5224	-9.62	19.75	12	1.52	-1225.00	597.00	16628	20250306	-29.10	6236	20241223	89.06	16628	-29.10	20250306	7177	64.27	20250102	18290	-35.54	20250306	7490	57.41	20241223	1.37	Y	358570	500	221 억	2549156	N	N	63358	N	N
131	20250407	151107	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11840	-880	5	-6.92	7907087635	655882	135.67	12100	12500	11500	16530	8910	12720	12055.66	5.75	0	-4919	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5246	-9.67	19.83	12	1.48	-1225.00	597.00	16628	20250306	-28.79	6236	20241223	89.87	16628	-28.79	20250306	7177	64.97	20250102	18290	-35.27	20250306	7490	58.08	20241223	1.37	Y	358570	500	221 억	2549156	N	N	77614	N	N
132	20250407	141105	57	100.00	KSQ150	일반서비스	N	N	N	N	N	11980	-740	5	-5.82	6782786825	561309	116.11	12100	12500	11500	16530	8910	12720	12083.87	5.75	0	-15159	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5308	-9.78	20.07	12	1.27	-1225.00	597.00	16628	20250306	-27.95	6236	20241223	92.11	16628	-27.95	20250306	7177	66.92	20250102	18290	-34.50	20250306	7490	59.95	20241223	1.37	Y	358570	500	221 억	2549156	N	N	77614	N	N
133	20250407	131103	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12050	-670	5	-5.27	6102876650	504634	104.39	12100	12500	11500	16530	8910	12720	12093.67	5.75	0	-8726	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5339	-9.84	20.18	12	1.14	-1225.00	597.00	16628	20250306	-27.53	6236	20241223	93.23	16628	-27.53	20250306	7177	67.90	20250102	18290	-34.12	20250306	7490	60.88	20241223	1.37	Y	358570	500	221 억	2549156	N	N	77614	N	N
134	20250407	121059	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12130	-590	5	-4.64	5662295500	468147	96.84	12100	12500	11500	16530	8910	12720	12095.12	5.75	0	-12526	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5374	-9.90	20.32	12	1.06	-1225.00	597.00	16628	20250306	-27.05	6236	20241223	94.52	16628	-27.05	20250306	7177	69.01	20250102	18290	-33.68	20250306	7490	61.95	20241223	1.37	Y	358570	500	221 억	2549156	N	N	77614	N	N
135	20250407	111103	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12300	-420	5	-3.30	5184738350	429073	88.76	12100	12500	11500	16530	8910	12720	12083.58	5.75	0	-6533	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5449	-10.04	20.60	12	0.97	-1225.00	597.00	16628	20250306	-26.03	6236	20241223	97.24	16628	-26.03	20250306	7177	71.38	20250102	18290	-32.75	20250306	7490	64.22	20241223	1.37	Y	358570	500	221 억	2549156	N	N	77614	N	N
136	20250407	101104	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12070	-650	5	-5.11	4087369320	339491	70.23	12100	12330	11500	16530	8910	12720	12039.70	5.75	0	-1073	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5348	-9.85	20.22	12	0.77	-1225.00	597.00	16628	20250306	-27.41	6236	20241223	93.55	16628	-27.41	20250306	7177	68.18	20250102	18290	-34.01	20250306	7490	61.15	20241223	1.37	Y	358570	500	221 억	2549156	N	N	77614	N	N
137	20250407	091104	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12100	-620	5	-4.87	749584320	62191	12.86	12100	12330	11960	16530	8910	12720	12052.94	5.75	0	-14502	13840	13280	12820	12260	11800	13050	12030	222	3810	500	9150	10	1	44304799	5361	-9.88	20.27	12	0.14	-1225.00	597.00	16628	20250306	-27.23	6236	20241223	94.03	16628	-27.23	20250306	7177	68.59	20250102	18290	-33.84	20250306	7490	61.55	20241223	1.37	Y	358570	500	221 억	2549156	N	N	77614	N	N
138	20250404	161100	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12720	-340	5	-2.60	6198131650	483433	123.51	13070	13380	12360	16970	9150	13060	12821.08	6.13	0	-209024	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5636	-10.38	21.31	12	1.09	-1225.00	597.00	16628	20250306	-23.50	6236	20241223	103.98	16628	-23.50	20250306	7177	77.23	20250102	18290	-30.45	20250306	7490	69.83	20241223	1.29	Y	358570	500	221 억	2715960	N	N	77613	N	N
139	20250404	151111	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12710	-350	5	-2.68	5996792860	467635	119.47	13070	13380	12360	16970	9150	13060	12823.66	6.13	0	-199318	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5631	-10.38	21.29	12	1.06	-1225.00	597.00	16628	20250306	-23.56	6236	20241223	103.82	16628	-23.56	20250306	7177	77.09	20250102	18290	-30.51	20250306	7490	69.69	20241223	1.29	Y	358570	500	221 억	2715960	N	N	36850	N	N
140	20250404	141113	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12520	-540	5	-4.13	5012835905	389791	99.59	13070	13380	12360	16970	9150	13060	12860.32	6.13	0	-160066	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5547	-10.22	20.97	12	0.88	-1225.00	597.00	16628	20250306	-24.71	6236	20241223	100.77	16628	-24.71	20250306	7177	74.45	20250102	18290	-31.55	20250306	7490	67.16	20241223	1.29	Y	358570	500	221 억	2715960	N	N	36850	N	N
141	20250404	131111	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12660	-400	5	-3.06	4207365435	325583	83.18	13070	13380	12540	16970	9150	13060	12922.56	6.13	0	-120443	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5609	-10.33	21.21	12	0.73	-1225.00	597.00	16628	20250306	-23.86	6236	20241223	103.01	16628	-23.86	20250306	7177	76.40	20250102	18290	-30.78	20250306	7490	69.03	20241223	1.29	Y	358570	500	221 억	2715960	N	N	36850	N	N
142	20250404	121104	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12660	-400	5	-3.06	3670332585	283156	72.34	13070	13380	12620	16970	9150	13060	12962.23	6.13	0	-104058	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5609	-10.33	21.21	12	0.64	-1225.00	597.00	16628	20250306	-23.86	6236	20241223	103.01	16628	-23.86	20250306	7177	76.40	20250102	18290	-30.78	20250306	7490	69.03	20241223	1.29	Y	358570	500	221 억	2715960	N	N	36850	N	N
143	20250404	111108	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13220	160	2	1.23	2435647895	188555	48.17	13070	13230	12620	16970	9150	13060	12917.44	6.13	0	-64600	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5857	-10.79	22.14	12	0.43	-1225.00	597.00	16628	20250306	-20.50	6236	20241223	111.99	16628	-20.50	20250306	7177	84.20	20250102	18290	-27.72	20250306	7490	76.50	20241223	1.29	Y	358570	500	221 억	2715960	N	N	36850	N	N
144	20250404	101108	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12990	-70	5	-0.54	1489056685	115714	29.56	13070	13080	12620	16970	9150	13060	12868.42	6.13	0	-55337	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5755	-10.60	21.76	12	0.26	-1225.00	597.00	16628	20250306	-21.88	6236	20241223	108.31	16628	-21.88	20250306	7177	80.99	20250102	18290	-28.98	20250306	7490	73.43	20241223	1.29	Y	358570	500	221 억	2715960	N	N	36850	N	N
145	20250404	091114	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12790	-270	5	-2.07	324487910	25127	6.42	13070	13070	12740	16970	9150	13060	12913.91	6.13	0	-12738	13773	13416	12873	12516	11973	13595	12695	222	3910	500	9400	10	1	44304799	5667	-10.44	21.42	12	0.06	-1225.00	597.00	16628	20250306	-23.08	6236	20241223	105.10	16628	-23.08	20250306	7177	78.21	20250102	18290	-30.07	20250306	7490	70.76	20241223	1.29	Y	358570	500	221 억	2715960	N	N	36850	N	N
146	20250403	161050	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13060	160	2	1.24	5037368115	391413	43.54	12450	13230	12330	16770	9030	12900	12869.65	6.42	0	-124455	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5786	-10.66	21.88	12	0.88	-1225.00	597.00	16628	20250306	-21.46	6236	20241223	109.43	16628	-21.46	20250306	7177	81.97	20250102	18290	-28.59	20250306	7490	74.37	20241223	1.31	Y	358570	500	221 억	2842212	N	N	36850	N	N
147	20250403	151059	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13010	110	2	0.85	4877710505	379173	42.18	12450	13230	12330	16770	9030	12900	12864.08	6.42	0	-123448	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5764	-10.62	21.79	12	0.86	-1225.00	597.00	16628	20250306	-21.76	6236	20241223	108.63	16628	-21.76	20250306	7177	81.27	20250102	18290	-28.87	20250306	7490	73.70	20241223	1.31	Y	358570	500	221 억	2842212	N	N	140283	N	N
148	20250403	141057	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12990	90	2	0.70	4342194875	338018	37.60	12450	13230	12330	16770	9030	12900	12846.05	6.42	0	-107118	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5755	-10.60	21.76	12	0.76	-1225.00	597.00	16628	20250306	-21.88	6236	20241223	108.31	16628	-21.88	20250306	7177	80.99	20250102	18290	-28.98	20250306	7490	73.43	20241223	1.31	Y	358570	500	221 억	2842212	N	N	140283	N	N
149	20250403	131056	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12810	-90	5	-0.70	3702482910	288509	32.10	12450	13230	12330	16770	9030	12900	12833.16	6.42	0	-87349	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5675	-10.46	21.46	12	0.65	-1225.00	597.00	16628	20250306	-22.96	6236	20241223	105.42	16628	-22.96	20250306	7177	78.49	20250102	18290	-29.96	20250306	7490	71.03	20241223	1.31	Y	358570	500	221 억	2842212	N	N	140283	N	N
150	20250403	121054	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12870	-30	5	-0.23	3178205480	247644	27.55	12450	13230	12330	16770	9030	12900	12833.77	6.42	0	-61418	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5702	-10.51	21.56	12	0.56	-1225.00	597.00	16628	20250306	-22.60	6236	20241223	106.38	16628	-22.60	20250306	7177	79.32	20250102	18290	-29.63	20250306	7490	71.83	20241223	1.31	Y	358570	500	221 억	2842212	N	N	140283	N	N
151	20250403	111057	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13050	150	2	1.16	2407394705	188067	20.92	12450	13230	12330	16770	9030	12900	12800.73	6.42	0	-21073	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5782	-10.65	21.86	12	0.42	-1225.00	597.00	16628	20250306	-21.52	6236	20241223	109.27	16628	-21.52	20250306	7177	81.83	20250102	18290	-28.65	20250306	7490	74.23	20241223	1.31	Y	358570	500	221 억	2842212	N	N	140283	N	N
152	20250403	101058	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12920	20	2	0.16	1979127305	155109	17.26	12450	13230	12330	16770	9030	12900	12759.59	6.42	0	-501	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5724	-10.55	21.64	12	0.35	-1225.00	597.00	16628	20250306	-22.30	6236	20241223	107.18	16628	-22.30	20250306	7177	80.02	20250102	18290	-29.36	20250306	7490	72.50	20241223	1.31	Y	358570	500	221 억	2842212	N	N	140283	N	N
153	20250403	091102	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12880	-20	5	-0.16	889664765	71299	7.93	12450	12900	12330	16770	9030	12900	12477.94	6.42	0	35482	14680	13790	13250	12360	11820	13520	12090	222	3870	500	9280	10	1	44304799	5706	-10.51	21.57	12	0.16	-1225.00	597.00	16628	20250306	-22.54	6236	20241223	106.54	16628	-22.54	20250306	7177	79.46	20250102	18290	-29.58	20250306	7490	71.96	20241223	1.31	Y	358570	500	221 억	2842212	N	N	140283	N	N
154	20250402	161035	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12900	-10	5	-0.08	11862765130	898904	213.77	14140	14140	12710	16780	9040	12910	13197.06	7.59	0	-521160	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5715	-10.53	21.61	12	2.03	-1225.00	597.00	16628	20250306	-22.42	6236	20241223	106.86	16628	-22.42	20250306	7177	79.74	20250102	18290	-29.47	20250306	7490	72.23	20241223	1.24	Y	358570	500	221 억	3364677	N	N	140283	N	N
155	20250402	151036	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12830	-80	5	-0.62	11678055415	884548	210.36	14140	14140	12710	16780	9040	12910	13202.29	7.59	0	-514752	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5684	-10.47	21.49	12	2.00	-1225.00	597.00	16628	20250306	-22.84	6236	20241223	105.74	16628	-22.84	20250306	7177	78.77	20250102	18290	-29.85	20250306	7490	71.30	20241223	1.24	Y	358570	500	221 억	3364677	N	N	40427	N	N
156	20250402	141037	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12790	-120	5	-0.93	10914791425	825091	196.22	14140	14140	12710	16780	9040	12910	13228.59	7.59	0	-476131	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5667	-10.44	21.42	12	1.86	-1225.00	597.00	16628	20250306	-23.08	6236	20241223	105.10	16628	-23.08	20250306	7177	78.21	20250102	18290	-30.07	20250306	7490	70.76	20241223	1.24	Y	358570	500	221 억	3364677	N	N	40427	N	N
157	20250402	131039	57	100.00	KSQ150	일반서비스	N	N	N	N	N	12950	40	2	0.31	9522098115	716637	170.43	14140	14140	12950	16780	9040	12910	13287.20	7.59	0	-404982	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5737	-10.57	21.69	12	1.62	-1225.00	597.00	16628	20250306	-22.12	6236	20241223	107.67	16628	-22.12	20250306	7177	80.44	20250102	18290	-29.20	20250306	7490	72.90	20241223	1.24	Y	358570	500	221 억	3364677	N	N	40427	N	N
158	20250402	121036	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13010	100	2	0.77	8406924065	631222	150.11	14140	14140	12950	16780	9040	12910	13318.49	7.59	0	-360941	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5764	-10.62	21.79	12	1.42	-1225.00	597.00	16628	20250306	-21.76	6236	20241223	108.63	16628	-21.76	20250306	7177	81.27	20250102	18290	-28.87	20250306	7490	73.70	20241223	1.24	Y	358570	500	221 억	3364677	N	N	40427	N	N
159	20250402	111038	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13180	270	2	2.09	7730094260	579349	137.78	14140	14140	12950	16780	9040	12910	13342.72	7.59	0	-327924	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5839	-10.76	22.08	12	1.31	-1225.00	597.00	16628	20250306	-20.74	6236	20241223	111.35	16628	-20.74	20250306	7177	83.64	20250102	18290	-27.94	20250306	7490	75.97	20241223	1.24	Y	358570	500	221 억	3364677	N	N	40427	N	N
160	20250402	101036	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13180	270	2	2.09	6299267530	470264	111.84	14140	14140	13010	16780	9040	12910	13395.17	7.59	0	-252273	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5839	-10.76	22.08	12	1.06	-1225.00	597.00	16628	20250306	-20.74	6236	20241223	111.35	16628	-20.74	20250306	7177	83.64	20250102	18290	-27.94	20250306	7490	75.97	20241223	1.24	Y	358570	500	221 억	3364677	N	N	40427	N	N
161	20250402	091045	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13250	340	2	2.63	2766569370	203345	48.36	14140	14140	13190	16780	9040	12910	13605.30	7.59	0	-125728	13468	13189	12640	12361	11812	13328	12500	222	3870	500	9290	10	1	44304799	5870	-10.82	22.19	12	0.46	-1225.00	597.00	16628	20250306	-20.32	6236	20241223	112.48	16628	-20.32	20250306	7177	84.62	20250102	18290	-27.56	20250306	7490	76.90	20241223	1.24	Y	358570	500	221 억	3364677	N	N	40427	N	N
162	20250401	161046	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14200	920	2	6.93	6443227880	462512	67.62	13300	14210	13300	17260	9300	13280	13930.83	7.79	0	-68567	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6291	-11.97	9.42	12	1.04	-1186.00	1507.00	18290	20250306	-22.36	6859	20241223	107.03	18290	-22.36	20250306	7894	79.88	20250102	18290	-22.36	20250306	7490	89.59	20241223	1.31	Y	358570	500	221 억	3453122	N	N	40427	N	N
163	20250401	151043	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14150	870	2	6.55	6038132540	433921	63.44	13300	14210	13300	17260	9300	13280	13915.28	7.79	0	-53453	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6269	-11.93	9.39	12	0.98	-1186.00	1507.00	18290	20250306	-22.64	6859	20241223	106.30	18290	-22.64	20250306	7894	79.25	20250102	18290	-22.64	20250306	7490	88.92	20241223	1.31	Y	358570	500	221 억	3453122	N	N	134029	N	N
164	20250401	141044	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13990	710	2	5.35	5150338050	370581	54.18	13300	14200	13300	17260	9300	13280	13898.01	7.79	0	-49274	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6198	-11.80	9.28	12	0.84	-1186.00	1507.00	18290	20250306	-23.51	6859	20241223	103.97	18290	-23.51	20250306	7894	77.22	20250102	18290	-23.51	20250306	7490	86.78	20241223	1.31	Y	358570	500	221 억	3453122	N	N	134029	N	N
165	20250401	131045	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13980	700	2	5.27	4818534595	346884	50.72	13300	14200	13300	17260	9300	13280	13890.91	7.79	0	-45444	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6194	-11.79	9.28	12	0.78	-1186.00	1507.00	18290	20250306	-23.56	6859	20241223	103.82	18290	-23.56	20250306	7894	77.10	20250102	18290	-23.56	20250306	7490	86.65	20241223	1.31	Y	358570	500	221 억	3453122	N	N	134029	N	N
166	20250401	121046	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14120	840	2	6.33	4231425635	305029	44.60	13300	14200	13300	17260	9300	13280	13872.21	7.79	0	-37429	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6256	-11.91	9.37	12	0.69	-1186.00	1507.00	18290	20250306	-22.80	6859	20241223	105.86	18290	-22.80	20250306	7894	78.87	20250102	18290	-22.80	20250306	7490	88.52	20241223	1.31	Y	358570	500	221 억	3453122	N	N	134029	N	N
167	20250401	111031	57	100.00	KSQ150	일반서비스	N	N	N	N	N	14180	900	2	6.78	3673001385	265423	38.81	13300	14200	13300	17260	9300	13280	13838.29	7.79	0	-20887	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6282	-11.96	9.41	12	0.60	-1186.00	1507.00	18290	20250306	-22.47	6859	20241223	106.74	18290	-22.47	20250306	7894	79.63	20250102	18290	-22.47	20250306	7490	89.32	20241223	1.31	Y	358570	500	221 억	3453122	N	N	134029	N	N
168	20250401	101029	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13860	580	2	4.37	1952504325	142374	20.82	13300	13980	13300	17260	9300	13280	13713.91	7.79	0	-8687	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6141	-11.69	9.20	12	0.32	-1186.00	1507.00	18290	20250306	-24.22	6859	20241223	102.07	18290	-24.22	20250306	7894	75.58	20250102	18290	-24.22	20250306	7490	85.05	20241223	1.31	Y	358570	500	221 억	3453122	N	N	134029	N	N
169	20250401	091030	57	100.00	KSQ150	일반서비스	N	N	N	N	N	13790	510	2	3.84	670493660	49238	7.20	13300	13980	13300	17260	9300	13280	13617.40	7.79	0	8055	13980	13630	13250	12900	12520	13440	12710	222	3980	500	9560	10	1	44304799	6110	-11.63	9.15	12	0.11	-1186.00	1507.00	18290	20250306	-24.60	6859	20241223	101.05	18290	-24.60	20250306	7894	74.69	20250102	18290	-24.60	20250306	7490	84.11	20241223	1.31	Y	358570	500	221 억	3453122	N	N	134029	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History