36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 3 | 20231221 | 211100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231221 | 211000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231221 | 210900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231221 | 210800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231221 | 210700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231221 | 210600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231221 | 210500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231221 | 210400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231221 | 210300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231221 | 210200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231221 | 210100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231221 | 210000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231221 | 205900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231221 | 205800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231221 | 205700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231221 | 205600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231221 | 205500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231221 | 205400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231221 | 205300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231221 | 205200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231221 | 205100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231221 | 205000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231221 | 204900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231221 | 204800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231221 | 204700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231221 | 204600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231221 | 204500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231221 | 204400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231221 | 204300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231221 | 204200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 33 | 20231221 | 204100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231221 | 204000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231221 | 203900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231221 | 203800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231221 | 203700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231221 | 203600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231221 | 203500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231221 | 203400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231221 | 203300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231221 | 203200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231221 | 203100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231221 | 203000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231221 | 202900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231221 | 202800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231221 | 202700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231221 | 202600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231221 | 202500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231221 | 202400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231221 | 202300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231221 | 202200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231221 | 202100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231221 | 202000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231221 | 201900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231221 | 201800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231221 | 201700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231221 | 201600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231221 | 201500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231221 | 201400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231221 | 201300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231221 | 201200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 63 | 20231221 | 201100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231221 | 201000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231221 | 200900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231221 | 200800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231221 | 200700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231221 | 200600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231221 | 200500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231221 | 200400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231221 | 200300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231221 | 200200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231221 | 200100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231221 | 200000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231221 | 195900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231221 | 195800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231221 | 195700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231221 | 195600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231221 | 195500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231221 | 195400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231221 | 195300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231221 | 195200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231221 | 195100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231221 | 195000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231221 | 194900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231221 | 194800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231221 | 194700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231221 | 194600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231221 | 194500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231221 | 194400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231221 | 194300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231221 | 194200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 93 | 20231221 | 194100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231221 | 194000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231221 | 193900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231221 | 193800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231221 | 193700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231221 | 193600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231221 | 193500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231221 | 193400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231221 | 193300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231221 | 193200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231221 | 193100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231221 | 193000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231221 | 192900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231221 | 192800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231221 | 192700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231221 | 192600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231221 | 192500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231221 | 192400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231221 | 192300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231221 | 192200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231221 | 192100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231221 | 192000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231221 | 191900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231221 | 191800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231221 | 191700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231221 | 191600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231221 | 191500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231221 | 191400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231221 | 191300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231221 | 191200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 123 | 20231221 | 191100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231221 | 191000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231221 | 190900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231221 | 190800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231221 | 190700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231221 | 190600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231221 | 190500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231221 | 190400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231221 | 190300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231221 | 190200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231221 | 190100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231221 | 190000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231221 | 185900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231221 | 185800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231221 | 185700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231221 | 185600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231221 | 185500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231221 | 185400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231221 | 185300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231221 | 185200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231221 | 185100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231221 | 185000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231221 | 184900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231221 | 184800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231221 | 184700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231221 | 184600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231221 | 184500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231221 | 184400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231221 | 184300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231221 | 184200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 153 | 20231221 | 184100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231221 | 184000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231221 | 183900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231221 | 183800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231221 | 183700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231221 | 183600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231221 | 183500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231221 | 183400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231221 | 183300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231221 | 183200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231221 | 183100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231221 | 183000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231221 | 182900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231221 | 182800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231221 | 182700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231221 | 182600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231221 | 182500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231221 | 182400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231221 | 182300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231221 | 182200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231221 | 182100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231221 | 182000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231221 | 181900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231221 | 181800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231221 | 181700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231221 | 181600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231221 | 181500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231221 | 181400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231221 | 181300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231221 | 181200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 183 | 20231221 | 181100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231221 | 181000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231221 | 180900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231221 | 180800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231221 | 180700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231221 | 180600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231221 | 180500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231221 | 180400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231221 | 180300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231221 | 180200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231221 | 180100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231221 | 180000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231221 | 175900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231221 | 175800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231221 | 175700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231221 | 175600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231221 | 175500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231221 | 175400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231221 | 175300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231221 | 175200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231221 | 175100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231221 | 175000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231221 | 174900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231221 | 174800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231221 | 174700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231221 | 174600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231221 | 174500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231221 | 174400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231221 | 174300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231221 | 174200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 213 | 20231221 | 174100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231221 | 174000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231221 | 173900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231221 | 173800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231221 | 173700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231221 | 173600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231221 | 173500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231221 | 173400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20231221 | 173300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20231221 | 173200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20231221 | 173100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20231221 | 173000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20231221 | 172900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20231221 | 172800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20231221 | 172700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20231221 | 172600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20231221 | 172500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20231221 | 172400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20231221 | 172300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20231221 | 172200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20231221 | 172100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20231221 | 172000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20231221 | 171900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20231221 | 171800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20231221 | 171700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231221 | 171600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20231221 | 171500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20231221 | 171400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20231221 | 171300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20231221 | 171200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 243 | 20231221 | 171100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20231221 | 171000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20231221 | 170900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20231221 | 170800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20231221 | 170700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20231221 | 170600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20231221 | 170500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20231221 | 170400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20231221 | 170300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20231221 | 170200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20231221 | 170100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20231221 | 170000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20231221 | 165900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20231221 | 165800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20231221 | 165700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20231221 | 165600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20231221 | 165500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20231221 | 165400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20231221 | 165300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20231221 | 165200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20231221 | 165100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20231221 | 165000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20231221 | 164900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20231221 | 164800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20231221 | 164700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20231221 | 164600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20231221 | 164500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20231221 | 164400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20231221 | 164300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20231221 | 164200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 273 | 20231221 | 164100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20231221 | 164000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20231221 | 163900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20231221 | 163800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20231221 | 163700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20231221 | 163600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20231221 | 163500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20231221 | 163400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20231221 | 163300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20231221 | 163200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20231221 | 163100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20231221 | 163000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20231221 | 162900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20231221 | 162800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20231221 | 162700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20231221 | 162600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20231221 | 162500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20231221 | 162400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20231221 | 162300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20231221 | 162200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20231221 | 162100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20231221 | 162000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20231221 | 161900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20231221 | 161800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20231221 | 161700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20231221 | 161600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20231221 | 161500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20231221 | 161400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20231221 | 161300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20231221 | 161200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 303 | 20231221 | 161100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20231221 | 161000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20231221 | 160900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20231221 | 160800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20231221 | 160700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20231221 | 160600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20231221 | 160500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20231221 | 160400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20231221 | 160300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20231221 | 160200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20231221 | 160100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20231221 | 160000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20231221 | 155900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20231221 | 155800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20231221 | 155700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20231221 | 155600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20231221 | 155500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 320 | 20231221 | 155400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 321 | 20231221 | 155300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 322 | 20231221 | 155200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 323 | 20231221 | 155100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 324 | 20231221 | 155000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20231221 | 154900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 326 | 20231221 | 154800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 327 | 20231221 | 154700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 328 | 20231221 | 154600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 329 | 20231221 | 154500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 330 | 20231221 | 154400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 331 | 20231221 | 154300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 332 | 20231221 | 154200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 333 | 20231221 | 154100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 334 | 20231221 | 154000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20231221 | 153900 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 336 | 20231221 | 153800 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 337 | 20231221 | 153700 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 338 | 20231221 | 153600 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20231221 | 153500 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20231221 | 153400 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 341 | 20231221 | 153300 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 342 | 20231221 | 153200 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 343 | 20231221 | 153100 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 344 | 20231221 | 153000 | 1773406935 | 4075 | 4075 | 4075 | 4075 | 12799 |
| 345 | 20231221 | 152900 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 346 | 20231221 | 152800 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20231221 | 152700 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20231221 | 152600 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 349 | 20231221 | 152500 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20231221 | 152400 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20231221 | 152300 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20231221 | 152200 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 353 | 20231221 | 152100 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 354 | 20231221 | 152000 | 1721251010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20231221 | 151900 | 1721251010 | 4035 | 4050 | 4065 | 4035 | 4664 |
| 356 | 20231221 | 151800 | 1702383880 | 4050 | 4040 | 4050 | 4040 | 1177 |
| 357 | 20231221 | 151700 | 1697626120 | 4040 | 4015 | 4040 | 4015 | 4754 |
| 358 | 20231221 | 151600 | 1678512855 | 4015 | 4010 | 4025 | 4010 | 186 |
| 359 | 20231221 | 151500 | 1677766485 | 4010 | 4025 | 4035 | 4010 | 5867 |
| 360 | 20231221 | 151400 | 1654173655 | 4035 | 4025 | 4035 | 4025 | 57 |
| 361 | 20231221 | 151300 | 1653943945 | 4030 | 4035 | 4035 | 4030 | 465 |
| 362 | 20231221 | 151200 | 1652069895 | 4035 | 4035 | 4035 | 4030 | 800 |
| 363 | 20231221 | 151100 | 1648842395 | 4040 | 4035 | 4040 | 4035 | 843 |
| 364 | 20231221 | 151000 | 1645440870 | 4040 | 4035 | 4040 | 4035 | 4 |
| 365 | 20231221 | 150900 | 1645424715 | 4040 | 4040 | 4040 | 4040 | 375 |
| 366 | 20231221 | 150800 | 1643909715 | 4040 | 4035 | 4040 | 4030 | 151 |
| 367 | 20231221 | 150700 | 1643300810 | 4035 | 4045 | 4045 | 4035 | 372 |
| 368 | 20231221 | 150600 | 1641796460 | 4045 | 4045 | 4045 | 4045 | 72 |
| 369 | 20231221 | 150500 | 1641505220 | 4045 | 4045 | 4045 | 4040 | 10 |
| 370 | 20231221 | 150400 | 1641464785 | 4040 | 4040 | 4045 | 4030 | 5063 |
| 371 | 20231221 | 150300 | 1621012135 | 4040 | 4040 | 4040 | 4040 | 544 |
| 372 | 20231221 | 150200 | 1618814375 | 4040 | 4035 | 4040 | 4035 | 1060 |
| 373 | 20231221 | 150100 | 1614534760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 374 | 20231221 | 150000 | 1614534760 | 4035 | 4035 | 4035 | 4035 | 1003 |
| 375 | 20231221 | 145900 | 1610487655 | 4025 | 4025 | 4025 | 4025 | 1338 |
| 376 | 20231221 | 145800 | 1605102205 | 4030 | 4030 | 4030 | 4025 | 640 |
| 377 | 20231221 | 145700 | 1602524300 | 4030 | 4040 | 4040 | 4030 | 2227 |
| 378 | 20231221 | 145600 | 1593543440 | 4040 | 4040 | 4040 | 4040 | 10 |
| 379 | 20231221 | 145500 | 1593503040 | 4040 | 4035 | 4040 | 4035 | 279 |
| 380 | 20231221 | 145400 | 1592377225 | 4035 | 4030 | 4040 | 4030 | 730 |
| 381 | 20231221 | 145300 | 1589432570 | 4035 | 4035 | 4035 | 4030 | 304 |
| 382 | 20231221 | 145200 | 1588207430 | 4030 | 4035 | 4035 | 4030 | 601 |
| 383 | 20231221 | 145100 | 1585785385 | 4030 | 4025 | 4035 | 4025 | 461 |
| 384 | 20231221 | 145000 | 1583929025 | 4025 | 4045 | 4045 | 4025 | 3705 |
| 385 | 20231221 | 144900 | 1568992225 | 4045 | 4040 | 4045 | 4040 | 703 |
| 386 | 20231221 | 144800 | 1566152090 | 4050 | 4050 | 4050 | 4035 | 204 |
| 387 | 20231221 | 144700 | 1565328920 | 4040 | 4055 | 4055 | 4040 | 83 |
| 388 | 20231221 | 144600 | 1564993585 | 4040 | 4040 | 4040 | 4040 | 165 |
| 389 | 20231221 | 144500 | 1564326985 | 4055 | 4055 | 4055 | 4055 | 121 |
| 390 | 20231221 | 144400 | 1563836330 | 4055 | 4040 | 4055 | 4040 | 20 |
| 391 | 20231221 | 144300 | 1563755310 | 4055 | 4055 | 4055 | 4040 | 1737 |
| 392 | 20231221 | 144200 | 1556711790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 393 | 20231221 | 144100 | 1556711790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 394 | 20231221 | 144000 | 1556711790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 395 | 20231221 | 143900 | 1556711790 | 4055 | 4055 | 4055 | 4055 | 234 |
| 396 | 20231221 | 143800 | 1555762920 | 4055 | 4040 | 4060 | 4040 | 102 |
| 397 | 20231221 | 143700 | 1555349320 | 4040 | 4040 | 4040 | 4040 | 4 |
| 398 | 20231221 | 143600 | 1555333160 | 4040 | 4055 | 4060 | 4040 | 598 |
| 399 | 20231221 | 143500 | 1552907345 | 4055 | 4055 | 4055 | 4055 | 1 |
| 400 | 20231221 | 143400 | 1552903290 | 4040 | 4045 | 4060 | 4040 | 1887 |
| 401 | 20231221 | 143300 | 1545277700 | 4050 | 4050 | 4050 | 4050 | 2307 |
| 402 | 20231221 | 143200 | 1535934350 | 4050 | 4070 | 4070 | 4050 | 5 |
| 403 | 20231221 | 143100 | 1535914020 | 4050 | 4060 | 4070 | 4050 | 1013 |
| 404 | 20231221 | 143000 | 1531805125 | 4070 | 4065 | 4075 | 4065 | 272 |
| 405 | 20231221 | 142900 | 1530697340 | 4070 | 4070 | 4070 | 4070 | 0 |
| 406 | 20231221 | 142800 | 1530697340 | 4070 | 4060 | 4070 | 4060 | 12 |
| 407 | 20231221 | 142700 | 1530648590 | 4070 | 4070 | 4070 | 4070 | 50 |
| 408 | 20231221 | 142600 | 1530445090 | 4070 | 4065 | 4070 | 4065 | 679 |
| 409 | 20231221 | 142500 | 1527684280 | 4060 | 4060 | 4060 | 4060 | 491 |
| 410 | 20231221 | 142400 | 1525690820 | 4060 | 4060 | 4060 | 4060 | 245 |
| 411 | 20231221 | 142300 | 1524696120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 412 | 20231221 | 142200 | 1524696120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 413 | 20231221 | 142100 | 1524696120 | 4060 | 4055 | 4060 | 4055 | 44 |
| 414 | 20231221 | 142000 | 1524517695 | 4055 | 4055 | 4060 | 4055 | 224 |
| 415 | 20231221 | 141900 | 1523609370 | 4055 | 4055 | 4055 | 4055 | 122 |
| 416 | 20231221 | 141800 | 1523114660 | 4060 | 4055 | 4060 | 4055 | 77 |
| 417 | 20231221 | 141700 | 1522802420 | 4055 | 4055 | 4055 | 4055 | 73 |
| 418 | 20231221 | 141600 | 1522506405 | 4055 | 4060 | 4060 | 4055 | 11 |
| 419 | 20231221 | 141500 | 1522461755 | 4060 | 4050 | 4060 | 4050 | 520 |
| 420 | 20231221 | 141400 | 1520355705 | 4060 | 4060 | 4060 | 4055 | 545 |
| 421 | 20231221 | 141300 | 1518145705 | 4060 | 4060 | 4060 | 4060 | 0 |
| 422 | 20231221 | 141200 | 1518145705 | 4060 | 4060 | 4060 | 4060 | 689 |
| 423 | 20231221 | 141100 | 1515348365 | 4060 | 4060 | 4060 | 4060 | 0 |
| 424 | 20231221 | 141000 | 1515348365 | 4060 | 4055 | 4060 | 4055 | 697 |
| 425 | 20231221 | 140900 | 1512522025 | 4055 | 4055 | 4055 | 4055 | 8 |
| 426 | 20231221 | 140800 | 1512489585 | 4055 | 4055 | 4055 | 4055 | 102 |
| 427 | 20231221 | 140700 | 1512075975 | 4055 | 4055 | 4055 | 4055 | 0 |
| 428 | 20231221 | 140600 | 1512075975 | 4055 | 4045 | 4055 | 4045 | 572 |
| 429 | 20231221 | 140500 | 1509762225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 430 | 20231221 | 140400 | 1509762225 | 4045 | 4040 | 4045 | 4040 | 271 |
| 431 | 20231221 | 140300 | 1508667380 | 4045 | 4045 | 4045 | 4045 | 1 |
| 432 | 20231221 | 140200 | 1508663335 | 4040 | 4040 | 4040 | 4040 | 36 |
| 433 | 20231221 | 140100 | 1508517895 | 4055 | 4050 | 4055 | 4050 | 300 |
| 434 | 20231221 | 140000 | 1507302770 | 4050 | 4050 | 4050 | 4050 | 1 |
| 435 | 20231221 | 135900 | 1507298720 | 4040 | 4040 | 4040 | 4040 | 1 |
| 436 | 20231221 | 135800 | 1507294680 | 4040 | 4040 | 4040 | 4040 | 56 |
| 437 | 20231221 | 135700 | 1507068440 | 4040 | 4040 | 4050 | 4035 | 282 |
| 438 | 20231221 | 135600 | 1505929540 | 4055 | 4055 | 4055 | 4055 | 0 |
| 439 | 20231221 | 135500 | 1505929540 | 4055 | 4040 | 4055 | 4040 | 101 |
| 440 | 20231221 | 135400 | 1505521485 | 4055 | 4040 | 4055 | 4040 | 231 |
| 441 | 20231221 | 135300 | 1504588230 | 4040 | 4035 | 4040 | 4035 | 210 |
| 442 | 20231221 | 135200 | 1503740875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 443 | 20231221 | 135100 | 1503740875 | 4040 | 4040 | 4040 | 4035 | 706 |
| 444 | 20231221 | 135000 | 1500890890 | 4040 | 4040 | 4040 | 4040 | 236 |
| 445 | 20231221 | 134900 | 1499937450 | 4040 | 4045 | 4045 | 4040 | 601 |
| 446 | 20231221 | 134800 | 1497509405 | 4045 | 4050 | 4050 | 4045 | 299 |
| 447 | 20231221 | 134700 | 1496299815 | 4050 | 4050 | 4050 | 4050 | 0 |
| 448 | 20231221 | 134600 | 1496299815 | 4050 | 4050 | 4050 | 4050 | 42 |
| 449 | 20231221 | 134500 | 1496129715 | 4050 | 4050 | 4050 | 4050 | 8 |
| 450 | 20231221 | 134400 | 1496097315 | 4050 | 4050 | 4050 | 4050 | 1 |
| 451 | 20231221 | 134300 | 1496093265 | 4045 | 4050 | 4050 | 4045 | 794 |
| 452 | 20231221 | 134200 | 1492881485 | 4055 | 4055 | 4055 | 4055 | 1 |
| 453 | 20231221 | 134100 | 1492877430 | 4055 | 4055 | 4055 | 4055 | 25 |
| 454 | 20231221 | 134000 | 1492776055 | 4055 | 4055 | 4055 | 4055 | 40 |
| 455 | 20231221 | 133900 | 1492613855 | 4055 | 4055 | 4055 | 4055 | 8 |
| 456 | 20231221 | 133800 | 1492581415 | 4060 | 4050 | 4060 | 4050 | 710 |
| 457 | 20231221 | 133700 | 1489705745 | 4050 | 4060 | 4060 | 4045 | 539 |
| 458 | 20231221 | 133600 | 1487525130 | 4060 | 4050 | 4060 | 4050 | 78 |
| 459 | 20231221 | 133500 | 1487209220 | 4045 | 4045 | 4045 | 4045 | 3 |
| 460 | 20231221 | 133400 | 1487197085 | 4045 | 4045 | 4060 | 4045 | 148 |
| 461 | 20231221 | 133300 | 1486598410 | 4045 | 4045 | 4060 | 4045 | 8 |
| 462 | 20231221 | 133200 | 1486565990 | 4045 | 4055 | 4060 | 4045 | 195 |
| 463 | 20231221 | 133100 | 1485775195 | 4045 | 4045 | 4045 | 4045 | 13 |
| 464 | 20231221 | 133000 | 1485722610 | 4055 | 4045 | 4055 | 4045 | 214 |
| 465 | 20231221 | 132900 | 1484856960 | 4045 | 4055 | 4060 | 4045 | 244 |
| 466 | 20231221 | 132800 | 1483868770 | 4045 | 4055 | 4055 | 4045 | 480 |
| 467 | 20231221 | 132700 | 1481926210 | 4055 | 4055 | 4055 | 4045 | 288 |
| 468 | 20231221 | 132600 | 1480760390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 469 | 20231221 | 132500 | 1480760390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 470 | 20231221 | 132400 | 1480760390 | 4055 | 4055 | 4055 | 4055 | 95 |
| 471 | 20231221 | 132300 | 1480375165 | 4055 | 4055 | 4055 | 4055 | 0 |
| 472 | 20231221 | 132200 | 1480375165 | 4055 | 4055 | 4055 | 4055 | 24 |
| 473 | 20231221 | 132100 | 1480277845 | 4055 | 4055 | 4055 | 4055 | 1 |
| 474 | 20231221 | 132000 | 1480273790 | 4045 | 4045 | 4045 | 4045 | 20 |
| 475 | 20231221 | 131900 | 1480192890 | 4045 | 4045 | 4045 | 4045 | 50 |
| 476 | 20231221 | 131800 | 1479990640 | 4055 | 4050 | 4055 | 4050 | 151 |
| 477 | 20231221 | 131700 | 1479379085 | 4050 | 4050 | 4050 | 4050 | 0 |
| 478 | 20231221 | 131600 | 1479379085 | 4050 | 4050 | 4050 | 4050 | 4 |
| 479 | 20231221 | 131500 | 1479362885 | 4040 | 4050 | 4050 | 4040 | 25 |
| 480 | 20231221 | 131400 | 1479261875 | 4040 | 4030 | 4040 | 4030 | 634 |
| 481 | 20231221 | 131300 | 1476700525 | 4035 | 4025 | 4035 | 4025 | 429 |
| 482 | 20231221 | 131200 | 1474973490 | 4025 | 4025 | 4025 | 4025 | 29 |
| 483 | 20231221 | 131100 | 1474856765 | 4030 | 4035 | 4035 | 4025 | 1066 |
| 484 | 20231221 | 131000 | 1470563070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 485 | 20231221 | 130900 | 1470563070 | 4035 | 4040 | 4040 | 4035 | 452 |
| 486 | 20231221 | 130800 | 1468739200 | 4040 | 4040 | 4040 | 4040 | 20 |
| 487 | 20231221 | 130700 | 1468658400 | 4040 | 4045 | 4045 | 4040 | 684 |
| 488 | 20231221 | 130600 | 1465895025 | 4045 | 4045 | 4045 | 4045 | 323 |
| 489 | 20231221 | 130500 | 1464588490 | 4050 | 4050 | 4050 | 4050 | 11 |
| 490 | 20231221 | 130400 | 1464543940 | 4045 | 4045 | 4045 | 4045 | 3 |
| 491 | 20231221 | 130300 | 1464531805 | 4045 | 4045 | 4045 | 4045 | 3 |
| 492 | 20231221 | 130200 | 1464519670 | 4040 | 4035 | 4050 | 4035 | 207 |
| 493 | 20231221 | 130100 | 1463684350 | 4050 | 4045 | 4050 | 4030 | 10 |
| 494 | 20231221 | 130000 | 1463643940 | 4040 | 4045 | 4050 | 4030 | 91 |
| 495 | 20231221 | 125900 | 1463276225 | 4040 | 4025 | 4040 | 4025 | 267 |
| 496 | 20231221 | 125800 | 1462201520 | 4025 | 4030 | 4030 | 4025 | 87 |
| 497 | 20231221 | 125700 | 1461851030 | 4030 | 4035 | 4035 | 4030 | 573 |
| 498 | 20231221 | 125600 | 1459541255 | 4035 | 4040 | 4060 | 4035 | 2380 |
| 499 | 20231221 | 125500 | 1449933270 | 4040 | 4040 | 4060 | 4040 | 1316 |
| 500 | 20231221 | 125400 | 1444616575 | 4040 | 4045 | 4045 | 4040 | 99 |
| 501 | 20231221 | 125300 | 1444216610 | 4045 | 4045 | 4045 | 4045 | 8 |
| 502 | 20231221 | 125200 | 1444184250 | 4040 | 4045 | 4060 | 4040 | 1603 |
| 503 | 20231221 | 125100 | 1437702900 | 4050 | 4050 | 4065 | 4050 | 226 |
| 504 | 20231221 | 125000 | 1436787480 | 4050 | 4050 | 4065 | 4050 | 6 |
| 505 | 20231221 | 124900 | 1436763150 | 4050 | 4045 | 4050 | 4045 | 89 |
| 506 | 20231221 | 124800 | 1436402950 | 4045 | 4045 | 4065 | 4045 | 4 |
| 507 | 20231221 | 124700 | 1436386750 | 4065 | 4065 | 4065 | 4045 | 248 |
| 508 | 20231221 | 124600 | 1435383450 | 4045 | 4050 | 4070 | 4040 | 231 |
| 509 | 20231221 | 124500 | 1434447465 | 4050 | 4050 | 4050 | 4045 | 16 |
| 510 | 20231221 | 124400 | 1434382715 | 4040 | 4050 | 4050 | 4040 | 876 |
| 511 | 20231221 | 124300 | 1430839625 | 4050 | 4055 | 4065 | 4050 | 12 |
| 512 | 20231221 | 124200 | 1430790960 | 4055 | 4055 | 4055 | 4055 | 506 |
| 513 | 20231221 | 124100 | 1428739130 | 4050 | 4065 | 4065 | 4050 | 8762 |
| 514 | 20231221 | 124000 | 1393228245 | 4065 | 4060 | 4065 | 4060 | 6 |
| 515 | 20231221 | 123900 | 1393203875 | 4060 | 4070 | 4070 | 4060 | 3024 |
| 516 | 20231221 | 123800 | 1380913360 | 4070 | 4070 | 4090 | 4070 | 354 |
| 517 | 20231221 | 123700 | 1379472560 | 4070 | 4070 | 4070 | 4070 | 2 |
| 518 | 20231221 | 123600 | 1379464420 | 4070 | 4070 | 4090 | 4065 | 278 |
| 519 | 20231221 | 123500 | 1378333650 | 4070 | 4070 | 4070 | 4070 | 3 |
| 520 | 20231221 | 123400 | 1378321440 | 4070 | 4075 | 4075 | 4070 | 1323 |
| 521 | 20231221 | 123300 | 1372935575 | 4075 | 4075 | 4075 | 4075 | 4 |
| 522 | 20231221 | 123200 | 1372919275 | 4075 | 4085 | 4085 | 4075 | 450 |
| 523 | 20231221 | 123100 | 1371084655 | 4090 | 4080 | 4090 | 4080 | 30 |
| 524 | 20231221 | 123000 | 1370961985 | 4080 | 4090 | 4090 | 4080 | 12 |
| 525 | 20231221 | 122900 | 1370912945 | 4090 | 4080 | 4090 | 4080 | 98 |
| 526 | 20231221 | 122800 | 1370512165 | 4080 | 4080 | 4080 | 4080 | 5 |
| 527 | 20231221 | 122700 | 1370491765 | 4080 | 4080 | 4090 | 4080 | 291 |
| 528 | 20231221 | 122600 | 1369304385 | 4080 | 4080 | 4080 | 4080 | 7 |
| 529 | 20231221 | 122500 | 1369275825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 530 | 20231221 | 122400 | 1369275825 | 4080 | 4080 | 4080 | 4080 | 11 |
| 531 | 20231221 | 122300 | 1369230945 | 4080 | 4075 | 4080 | 4075 | 10 |
| 532 | 20231221 | 122200 | 1369190150 | 4075 | 4075 | 4075 | 4075 | 512 |
| 533 | 20231221 | 122100 | 1367103750 | 4075 | 4075 | 4075 | 4075 | 5 |
| 534 | 20231221 | 122000 | 1367083375 | 4075 | 4075 | 4075 | 4075 | 4 |
| 535 | 20231221 | 121900 | 1367067075 | 4075 | 4075 | 4075 | 4075 | 4 |
| 536 | 20231221 | 121800 | 1367050775 | 4075 | 4075 | 4090 | 4070 | 1769 |
| 537 | 20231221 | 121700 | 1359831565 | 4075 | 4075 | 4075 | 4075 | 204 |
| 538 | 20231221 | 121600 | 1359000265 | 4075 | 4075 | 4075 | 4075 | 29 |
| 539 | 20231221 | 121500 | 1358882090 | 4075 | 4075 | 4075 | 4075 | 62 |
| 540 | 20231221 | 121400 | 1358629440 | 4085 | 4075 | 4090 | 4075 | 24 |
| 541 | 20231221 | 121300 | 1358531365 | 4090 | 4075 | 4090 | 4075 | 20 |
| 542 | 20231221 | 121200 | 1358449670 | 4090 | 4075 | 4090 | 4075 | 259 |
| 543 | 20231221 | 121100 | 1357390570 | 4090 | 4075 | 4090 | 4075 | 30 |
| 544 | 20231221 | 121000 | 1357267930 | 4075 | 4075 | 4075 | 4075 | 732 |
| 545 | 20231221 | 120900 | 1354285030 | 4075 | 4075 | 4075 | 4075 | 381 |
| 546 | 20231221 | 120800 | 1352732455 | 4075 | 4075 | 4075 | 4075 | 16 |
| 547 | 20231221 | 120700 | 1352667255 | 4090 | 4075 | 4090 | 4070 | 3672 |
| 548 | 20231221 | 120600 | 1337720465 | 4080 | 4080 | 4080 | 4080 | 97 |
| 549 | 20231221 | 120500 | 1337324705 | 4080 | 4080 | 4080 | 4075 | 439 |
| 550 | 20231221 | 120400 | 1335533985 | 4080 | 4090 | 4090 | 4080 | 9 |
| 551 | 20231221 | 120300 | 1335497245 | 4090 | 4085 | 4090 | 4075 | 48 |
| 552 | 20231221 | 120200 | 1335301110 | 4085 | 4085 | 4090 | 4075 | 367 |
| 553 | 20231221 | 120100 | 1333803545 | 4090 | 4075 | 4090 | 4070 | 1653 |
| 554 | 20231221 | 120000 | 1327063210 | 4075 | 4075 | 4085 | 4070 | 797 |
| 555 | 20231221 | 115900 | 1323815280 | 4075 | 4080 | 4085 | 4075 | 1082 |
| 556 | 20231221 | 115800 | 1319401085 | 4075 | 4080 | 4085 | 4075 | 375 |
| 557 | 20231221 | 115700 | 1317871250 | 4085 | 4085 | 4085 | 4085 | 163 |
| 558 | 20231221 | 115600 | 1317205395 | 4085 | 4090 | 4090 | 4085 | 470 |
| 559 | 20231221 | 115500 | 1315285380 | 4100 | 4090 | 4100 | 4090 | 13 |
| 560 | 20231221 | 115400 | 1315232145 | 4090 | 4100 | 4100 | 4090 | 396 |
| 561 | 20231221 | 115300 | 1313611245 | 4100 | 4105 | 4105 | 4100 | 2 |
| 562 | 20231221 | 115200 | 1313603040 | 4100 | 4100 | 4100 | 4100 | 28 |
| 563 | 20231221 | 115100 | 1313488240 | 4105 | 4110 | 4115 | 4090 | 1375 |
| 564 | 20231221 | 115000 | 1307838485 | 4100 | 4120 | 4120 | 4100 | 1061 |
| 565 | 20231221 | 114900 | 1303482830 | 4120 | 4115 | 4120 | 4110 | 560 |
| 566 | 20231221 | 114800 | 1301176905 | 4120 | 4130 | 4130 | 4115 | 1084 |
| 567 | 20231221 | 114700 | 1296707770 | 4125 | 4120 | 4125 | 4115 | 3665 |
| 568 | 20231221 | 114600 | 1281600520 | 4120 | 4115 | 4120 | 4115 | 477 |
| 569 | 20231221 | 114500 | 1279636030 | 4110 | 4100 | 4110 | 4100 | 1357 |
| 570 | 20231221 | 114400 | 1274070295 | 4100 | 4090 | 4100 | 4090 | 14 |
| 571 | 20231221 | 114300 | 1274012905 | 4105 | 4090 | 4105 | 4090 | 66 |
| 572 | 20231221 | 114200 | 1273742950 | 4105 | 4110 | 4110 | 4085 | 667 |
| 573 | 20231221 | 114100 | 1271010290 | 4100 | 4110 | 4110 | 4100 | 1040 |
| 574 | 20231221 | 114000 | 1266736250 | 4120 | 4115 | 4125 | 4110 | 262 |
| 575 | 20231221 | 113900 | 1265659125 | 4115 | 4115 | 4115 | 4115 | 269 |
| 576 | 20231221 | 113800 | 1264552190 | 4115 | 4120 | 4130 | 4110 | 2968 |
| 577 | 20231221 | 113700 | 1252331820 | 4115 | 4100 | 4115 | 4095 | 4376 |
| 578 | 20231221 | 113600 | 1234355565 | 4100 | 4090 | 4100 | 4080 | 4542 |
| 579 | 20231221 | 113500 | 1215783345 | 4095 | 4090 | 4100 | 4090 | 334 |
| 580 | 20231221 | 113400 | 1214417025 | 4095 | 4095 | 4095 | 4095 | 8 |
| 581 | 20231221 | 113300 | 1214384265 | 4100 | 4100 | 4100 | 4095 | 47 |
| 582 | 20231221 | 113200 | 1214191765 | 4095 | 4095 | 4100 | 4085 | 683 |
| 583 | 20231221 | 113100 | 1211396630 | 4095 | 4090 | 4100 | 4090 | 243 |
| 584 | 20231221 | 113000 | 1210402720 | 4100 | 4085 | 4100 | 4085 | 78 |
| 585 | 20231221 | 112900 | 1210083745 | 4085 | 4090 | 4090 | 4085 | 986 |
| 586 | 20231221 | 112800 | 1206053430 | 4090 | 4090 | 4090 | 4090 | 99 |
| 587 | 20231221 | 112700 | 1205648520 | 4090 | 4095 | 4095 | 4090 | 1600 |
| 588 | 20231221 | 112600 | 1199101220 | 4100 | 4110 | 4110 | 4100 | 286 |
| 589 | 20231221 | 112500 | 1197928375 | 4105 | 4095 | 4110 | 4095 | 4493 |
| 590 | 20231221 | 112400 | 1179502535 | 4095 | 4090 | 4095 | 4090 | 359 |
| 591 | 20231221 | 112300 | 1178033065 | 4095 | 4080 | 4095 | 4080 | 594 |
| 592 | 20231221 | 112200 | 1175606595 | 4095 | 4085 | 4095 | 4085 | 882 |
| 593 | 20231221 | 112100 | 1171999400 | 4090 | 4080 | 4100 | 4070 | 1970 |
| 594 | 20231221 | 112000 | 1163969195 | 4080 | 4105 | 4110 | 4075 | 2466 |
| 595 | 20231221 | 111900 | 1153882040 | 4110 | 4095 | 4110 | 4095 | 1356 |
| 596 | 20231221 | 111800 | 1148323415 | 4095 | 4115 | 4120 | 4095 | 2072 |
| 597 | 20231221 | 111700 | 1139815420 | 4110 | 4110 | 4125 | 4070 | 7693 |
| 598 | 20231221 | 111600 | 1108300240 | 4110 | 4125 | 4150 | 4110 | 4840 |
| 599 | 20231221 | 111500 | 1088356700 | 4150 | 4180 | 4180 | 4115 | 18982 |
| 600 | 20231221 | 111400 | 1009763730 | 4185 | 4080 | 4215 | 4080 | 48390 |
| 601 | 20231221 | 111300 | 808360660 | 4080 | 4060 | 4105 | 4060 | 18221 |
| 602 | 20231221 | 111200 | 733883315 | 4060 | 4060 | 4070 | 4060 | 5176 |
| 603 | 20231221 | 111100 | 712856215 | 4055 | 4035 | 4055 | 4035 | 9774 |
| 604 | 20231221 | 111000 | 673327885 | 4030 | 4030 | 4030 | 4030 | 1058 |
| 605 | 20231221 | 110900 | 669064145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 606 | 20231221 | 110800 | 669064145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 607 | 20231221 | 110700 | 669064145 | 4005 | 4005 | 4005 | 4005 | 707 |
| 608 | 20231221 | 110600 | 666232610 | 4005 | 4005 | 4005 | 4005 | 115 |
| 609 | 20231221 | 110500 | 665772035 | 4005 | 4005 | 4005 | 4005 | 204 |
| 610 | 20231221 | 110400 | 664955015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 611 | 20231221 | 110300 | 664955015 | 4030 | 4015 | 4030 | 4015 | 499 |
| 612 | 20231221 | 110200 | 662950275 | 4015 | 3990 | 4015 | 3990 | 1041 |
| 613 | 20231221 | 110100 | 658796660 | 3990 | 3990 | 3990 | 3990 | 8 |
| 614 | 20231221 | 110000 | 658764740 | 4015 | 3990 | 4015 | 3990 | 74 |
| 615 | 20231221 | 105900 | 658469405 | 4015 | 4015 | 4015 | 4015 | 1 |
| 616 | 20231221 | 105800 | 658465390 | 3990 | 3990 | 4015 | 3985 | 5183 |
| 617 | 20231221 | 105700 | 637785345 | 3995 | 3995 | 3995 | 3995 | 201 |
| 618 | 20231221 | 105600 | 636982350 | 3990 | 3995 | 4000 | 3990 | 2175 |
| 619 | 20231221 | 105500 | 628293530 | 4020 | 3995 | 4020 | 3995 | 158 |
| 620 | 20231221 | 105400 | 627662295 | 4020 | 3995 | 4025 | 3995 | 2448 |
| 621 | 20231221 | 105300 | 617876815 | 4000 | 4005 | 4005 | 4000 | 8044 |
| 622 | 20231221 | 105200 | 585681710 | 4010 | 4010 | 4010 | 4005 | 7072 |
| 623 | 20231221 | 105100 | 557342810 | 4010 | 4015 | 4035 | 4010 | 1777 |
| 624 | 20231221 | 105000 | 550212905 | 4015 | 4025 | 4030 | 4015 | 2554 |
| 625 | 20231221 | 104900 | 539957935 | 4035 | 4020 | 4035 | 4020 | 175 |
| 626 | 20231221 | 104800 | 539254420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 627 | 20231221 | 104700 | 539254420 | 4030 | 4030 | 4030 | 4030 | 289 |
| 628 | 20231221 | 104600 | 538089750 | 4030 | 4015 | 4030 | 4015 | 2 |
| 629 | 20231221 | 104500 | 538081705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 630 | 20231221 | 104400 | 538081705 | 4030 | 4015 | 4030 | 4015 | 703 |
| 631 | 20231221 | 104300 | 535259115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 632 | 20231221 | 104200 | 535259115 | 4030 | 4015 | 4030 | 4015 | 1001 |
| 633 | 20231221 | 104100 | 531240085 | 4030 | 4020 | 4030 | 4015 | 5076 |
| 634 | 20231221 | 104000 | 510849840 | 4020 | 4030 | 4030 | 4020 | 1127 |
| 635 | 20231221 | 103900 | 506319030 | 4035 | 4035 | 4035 | 4035 | 0 |
| 636 | 20231221 | 103800 | 506319030 | 4035 | 4020 | 4035 | 4020 | 79 |
| 637 | 20231221 | 103700 | 506001015 | 4020 | 4020 | 4020 | 4020 | 2555 |
| 638 | 20231221 | 103600 | 495729915 | 4035 | 4035 | 4035 | 4035 | 3 |
| 639 | 20231221 | 103500 | 495717810 | 4020 | 4040 | 4040 | 4020 | 11372 |
| 640 | 20231221 | 103400 | 449924580 | 4045 | 4045 | 4045 | 4045 | 1 |
| 641 | 20231221 | 103300 | 449920535 | 4045 | 4045 | 4045 | 4045 | 13 |
| 642 | 20231221 | 103200 | 449867950 | 4040 | 4040 | 4040 | 4040 | 0 |
| 643 | 20231221 | 103100 | 449867950 | 4040 | 4035 | 4040 | 4035 | 297 |
| 644 | 20231221 | 103000 | 448668125 | 4040 | 4035 | 4040 | 4035 | 164 |
| 645 | 20231221 | 102900 | 448006180 | 4035 | 4035 | 4035 | 4035 | 281 |
| 646 | 20231221 | 102800 | 446872345 | 4045 | 4045 | 4045 | 4045 | 1 |
| 647 | 20231221 | 102700 | 446868300 | 4045 | 4050 | 4050 | 4040 | 711 |
| 648 | 20231221 | 102600 | 443991755 | 4050 | 4035 | 4050 | 4035 | 582 |
| 649 | 20231221 | 102500 | 441643250 | 4050 | 4035 | 4050 | 4035 | 131 |
| 650 | 20231221 | 102400 | 441114650 | 4050 | 4030 | 4050 | 4030 | 3623 |
| 651 | 20231221 | 102300 | 426498925 | 4030 | 4035 | 4035 | 4030 | 101 |
| 652 | 20231221 | 102200 | 426091470 | 4035 | 4035 | 4035 | 4035 | 38 |
| 653 | 20231221 | 102100 | 425938140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 654 | 20231221 | 102000 | 425938140 | 4045 | 4030 | 4045 | 4030 | 69 |
| 655 | 20231221 | 101900 | 425660055 | 4045 | 4030 | 4045 | 4030 | 128 |
| 656 | 20231221 | 101800 | 425144170 | 4030 | 4045 | 4045 | 4030 | 31 |
| 657 | 20231221 | 101700 | 425019225 | 4030 | 4040 | 4040 | 4030 | 290 |
| 658 | 20231221 | 101600 | 423848525 | 4040 | 4035 | 4040 | 4030 | 3529 |
| 659 | 20231221 | 101500 | 409618970 | 4040 | 4040 | 4040 | 4040 | 223 |
| 660 | 20231221 | 101400 | 408718050 | 4045 | 4045 | 4045 | 4040 | 1662 |
| 661 | 20231221 | 101300 | 402000655 | 4060 | 4060 | 4060 | 4060 | 0 |
| 662 | 20231221 | 101200 | 402000655 | 4060 | 4060 | 4060 | 4060 | 10 |
| 663 | 20231221 | 101100 | 401960055 | 4060 | 4055 | 4060 | 4040 | 2405 |
| 664 | 20231221 | 101000 | 392227950 | 4055 | 4070 | 4070 | 4055 | 1921 |
| 665 | 20231221 | 100900 | 384422070 | 4070 | 4065 | 4070 | 4065 | 90 |
| 666 | 20231221 | 100800 | 384056205 | 4065 | 4075 | 4075 | 4065 | 608 |
| 667 | 20231221 | 100700 | 381583155 | 4070 | 4075 | 4075 | 4070 | 450 |
| 668 | 20231221 | 100600 | 379751630 | 4070 | 4070 | 4070 | 4070 | 950 |
| 669 | 20231221 | 100500 | 375885130 | 4070 | 4065 | 4070 | 4065 | 648 |
| 670 | 20231221 | 100400 | 373248770 | 4065 | 4065 | 4065 | 4065 | 619 |
| 671 | 20231221 | 100300 | 370732535 | 4065 | 4065 | 4065 | 4065 | 220 |
| 672 | 20231221 | 100200 | 369838235 | 4065 | 4045 | 4065 | 4040 | 1770 |
| 673 | 20231221 | 100100 | 362683800 | 4045 | 4065 | 4065 | 4045 | 613 |
| 674 | 20231221 | 100000 | 360192170 | 4070 | 4060 | 4070 | 4060 | 1700 |
| 675 | 20231221 | 095900 | 353278975 | 4060 | 4060 | 4060 | 4060 | 4 |
| 676 | 20231221 | 095800 | 353262735 | 4065 | 4065 | 4070 | 4065 | 185 |
| 677 | 20231221 | 095700 | 352510665 | 4070 | 4050 | 4075 | 4050 | 6977 |
| 678 | 20231221 | 095600 | 324192605 | 4045 | 4040 | 4045 | 4040 | 970 |
| 679 | 20231221 | 095500 | 320269025 | 4030 | 4040 | 4045 | 4030 | 56 |
| 680 | 20231221 | 095400 | 320042575 | 4050 | 4050 | 4050 | 4050 | 0 |
| 681 | 20231221 | 095300 | 320042575 | 4050 | 4030 | 4050 | 4030 | 753 |
| 682 | 20231221 | 095200 | 317001005 | 4030 | 4040 | 4040 | 4030 | 309 |
| 683 | 20231221 | 095100 | 315753085 | 4040 | 4030 | 4040 | 4030 | 47 |
| 684 | 20231221 | 095000 | 315563465 | 4040 | 4020 | 4040 | 4020 | 57 |
| 685 | 20231221 | 094900 | 315334305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 686 | 20231221 | 094800 | 315334305 | 4020 | 4040 | 4040 | 4020 | 2212 |
| 687 | 20231221 | 094700 | 306441365 | 4020 | 4035 | 4040 | 4020 | 2743 |
| 688 | 20231221 | 094600 | 295403575 | 4035 | 4035 | 4035 | 4035 | 841 |
| 689 | 20231221 | 094500 | 292010140 | 4035 | 4025 | 4035 | 4025 | 55 |
| 690 | 20231221 | 094400 | 291788425 | 4025 | 4025 | 4025 | 4025 | 0 |
| 691 | 20231221 | 094300 | 291788425 | 4025 | 4035 | 4035 | 4025 | 15 |
| 692 | 20231221 | 094200 | 291728010 | 4035 | 4035 | 4035 | 4035 | 1 |
| 693 | 20231221 | 094100 | 291723975 | 4035 | 4030 | 4035 | 4030 | 431 |
| 694 | 20231221 | 094000 | 289986680 | 4030 | 4030 | 4030 | 4030 | 817 |
| 695 | 20231221 | 093900 | 286694170 | 4030 | 4035 | 4035 | 4030 | 773 |
| 696 | 20231221 | 093800 | 283577655 | 4030 | 4020 | 4035 | 4020 | 1972 |
| 697 | 20231221 | 093700 | 275630540 | 4020 | 4025 | 4025 | 4020 | 316 |
| 698 | 20231221 | 093600 | 274360145 | 4030 | 4025 | 4030 | 4020 | 3541 |
| 699 | 20231221 | 093500 | 260116565 | 4030 | 4030 | 4030 | 4030 | 556 |
| 700 | 20231221 | 093400 | 257875885 | 4030 | 4030 | 4030 | 4025 | 161 |
| 701 | 20231221 | 093300 | 257227230 | 4030 | 4030 | 4030 | 4030 | 50 |
| 702 | 20231221 | 093200 | 257025730 | 4035 | 4030 | 4035 | 4025 | 501 |
| 703 | 20231221 | 093100 | 255009015 | 4030 | 4030 | 4030 | 4030 | 606 |
| 704 | 20231221 | 093000 | 252566835 | 4030 | 4035 | 4035 | 4030 | 830 |
| 705 | 20231221 | 092900 | 249219450 | 4040 | 4040 | 4040 | 4040 | 242 |
| 706 | 20231221 | 092800 | 248241770 | 4040 | 4040 | 4040 | 4035 | 659 |
| 707 | 20231221 | 092700 | 245580910 | 4040 | 4035 | 4040 | 4035 | 2 |
| 708 | 20231221 | 092600 | 245572835 | 4035 | 4040 | 4040 | 4035 | 63 |
| 709 | 20231221 | 092500 | 245318510 | 4035 | 4040 | 4040 | 4035 | 1372 |
| 710 | 20231221 | 092400 | 239779650 | 4040 | 4050 | 4050 | 4040 | 659 |
| 711 | 20231221 | 092300 | 237116615 | 4050 | 4050 | 4050 | 4050 | 53 |
| 712 | 20231221 | 092200 | 236901965 | 4040 | 4040 | 4060 | 4035 | 1361 |
| 713 | 20231221 | 092100 | 231408985 | 4075 | 4035 | 4075 | 4035 | 519 |
| 714 | 20231221 | 092000 | 229312280 | 4025 | 4035 | 4035 | 4025 | 582 |
| 715 | 20231221 | 091900 | 226969230 | 4025 | 4025 | 4035 | 4020 | 2569 |
| 716 | 20231221 | 091800 | 216632555 | 4025 | 4050 | 4050 | 4025 | 3404 |
| 717 | 20231221 | 091700 | 202888930 | 4055 | 4070 | 4085 | 4050 | 6331 |
| 718 | 20231221 | 091600 | 177193095 | 4085 | 4080 | 4085 | 4070 | 706 |
| 719 | 20231221 | 091500 | 174310365 | 4085 | 4090 | 4095 | 4070 | 4701 |
| 720 | 20231221 | 091400 | 155101905 | 4090 | 4075 | 4090 | 4075 | 3742 |
| 721 | 20231221 | 091300 | 139824005 | 4080 | 4070 | 4080 | 4065 | 1225 |
| 722 | 20231221 | 091200 | 134840550 | 4080 | 4080 | 4080 | 4080 | 591 |
| 723 | 20231221 | 091100 | 132429270 | 4080 | 4085 | 4085 | 4065 | 2403 |
| 724 | 20231221 | 091000 | 122638380 | 4085 | 4055 | 4085 | 4055 | 4143 |
| 725 | 20231221 | 090900 | 105776625 | 4055 | 4055 | 4065 | 4055 | 1103 |
| 726 | 20231221 | 090800 | 101295440 | 4045 | 4025 | 4045 | 4020 | 9673 |
| 727 | 20231221 | 090700 | 62278245 | 4025 | 4020 | 4025 | 4020 | 1705 |
| 728 | 20231221 | 090600 | 55423920 | 4020 | 3995 | 4020 | 3995 | 4606 |
| 729 | 20231221 | 090500 | 36972760 | 3995 | 3975 | 3995 | 3975 | 1337 |
| 730 | 20231221 | 090400 | 31641850 | 3975 | 3975 | 3975 | 3955 | 1069 |
| 731 | 20231221 | 090300 | 27393025 | 3975 | 3960 | 3975 | 3945 | 1711 |
| 732 | 20231221 | 090200 | 20636120 | 3975 | 3955 | 3975 | 3950 | 1219 |
| 733 | 20231221 | 090100 | 15815240 | 3975 | 3975 | 3975 | 3975 | 25 |
| 734 | 20231221 | 090000 | 15715865 | 3950 | 3995 | 3995 | 3950 | 3957 |