KissMeData/361570/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	213300	565635255	2955	2955	2955	2955	2061
3	20250305	213200	565635255	2955	2955	2955	2955	0
4	20250305	213100	565635255	2955	2955	2955	2955	0
5	20250305	213000	565635255	2955	2955	2955	2955	0
6	20250305	212900	565635255	2955	2955	2955	2955	0
7	20250305	212800	565635255	2955	2955	2955	2955	0
8	20250305	212700	565635255	2955	2955	2955	2955	0
9	20250305	212600	565635255	2955	2955	2955	2955	0
10	20250305	212500	565635255	2955	2955	2955	2955	0
11	20250305	212400	565635255	2955	2955	2955	2955	0
12	20250305	212300	565635255	2955	2955	2955	2955	0
13	20250305	212200	565635255	2955	2955	2955	2955	0
14	20250305	212100	565635255	2955	2955	2955	2955	0
15	20250305	212000	565635255	2955	2955	2955	2955	0
16	20250305	211900	565635255	2955	2955	2955	2955	0
17	20250305	211800	565635255	2955	2955	2955	2955	0
18	20250305	211700	565635255	2955	2955	2955	2955	0
19	20250305	211600	565635255	2955	2955	2955	2955	0
20	20250305	211500	565635255	2955	2955	2955	2955	0
21	20250305	211400	565635255	2955	2955	2955	2955	0
22	20250305	211300	565635255	2955	2955	2955	2955	0
23	20250305	211200	565635255	2955	2955	2955	2955	0
24	20250305	211100	565635255	2955	2955	2955	2955	0
25	20250305	211000	565635255	2955	2955	2955	2955	0
26	20250305	210900	565635255	2955	2955	2955	2955	0
27	20250305	210800	565635255	2955	2955	2955	2955	0
28	20250305	210700	565635255	2955	2955	2955	2955	0
29	20250305	210600	565635255	2955	2955	2955	2955	0
30	20250305	210500	565635255	2955	2955	2955	2955	0
31	20250305	210400	565635255	2955	2955	2955	2955	0
32	20250305	210300	565635255	2955	2955	2955	2955	2061
33	20250305	210200	565635255	2955	2955	2955	2955	0
34	20250305	210100	565635255	2955	2955	2955	2955	0
35	20250305	210000	565635255	2955	2955	2955	2955	0
36	20250305	205900	565635255	2955	2955	2955	2955	0
37	20250305	205800	565635255	2955	2955	2955	2955	0
38	20250305	205700	565635255	2955	2955	2955	2955	0
39	20250305	205600	565635255	2955	2955	2955	2955	0
40	20250305	205500	565635255	2955	2955	2955	2955	0
41	20250305	205400	565635255	2955	2955	2955	2955	0
42	20250305	205300	565635255	2955	2955	2955	2955	0
43	20250305	205200	565635255	2955	2955	2955	2955	0
44	20250305	205100	565635255	2955	2955	2955	2955	0
45	20250305	205000	565635255	2955	2955	2955	2955	0
46	20250305	204900	565635255	2955	2955	2955	2955	0
47	20250305	204800	565635255	2955	2955	2955	2955	0
48	20250305	204700	565635255	2955	2955	2955	2955	0
49	20250305	204600	565635255	2955	2955	2955	2955	0
50	20250305	204500	565635255	2955	2955	2955	2955	0
51	20250305	204400	565635255	2955	2955	2955	2955	0
52	20250305	204300	565635255	2955	2955	2955	2955	0
53	20250305	204200	565635255	2955	2955	2955	2955	0
54	20250305	204100	565635255	2955	2955	2955	2955	0
55	20250305	204000	565635255	2955	2955	2955	2955	0
56	20250305	203900	565635255	2955	2955	2955	2955	0
57	20250305	203800	565635255	2955	2955	2955	2955	0
58	20250305	203700	565635255	2955	2955	2955	2955	0
59	20250305	203600	565635255	2955	2955	2955	2955	0
60	20250305	203500	565635255	2955	2955	2955	2955	0
61	20250305	203400	565635255	2955	2955	2955	2955	0
62	20250305	203300	565635255	2955	2955	2955	2955	2061
63	20250305	203200	565635255	2955	2955	2955	2955	0
64	20250305	203100	565635255	2955	2955	2955	2955	0
65	20250305	203000	565635255	2955	2955	2955	2955	0
66	20250305	202900	565635255	2955	2955	2955	2955	0
67	20250305	202800	565635255	2955	2955	2955	2955	0
68	20250305	202700	565635255	2955	2955	2955	2955	0
69	20250305	202600	565635255	2955	2955	2955	2955	0
70	20250305	202500	565635255	2955	2955	2955	2955	0
71	20250305	202400	565635255	2955	2955	2955	2955	0
72	20250305	202300	565635255	2955	2955	2955	2955	0
73	20250305	202200	565635255	2955	2955	2955	2955	0
74	20250305	202100	565635255	2955	2955	2955	2955	0
75	20250305	202000	565635255	2955	2955	2955	2955	0
76	20250305	201900	565635255	2955	2955	2955	2955	0
77	20250305	201800	565635255	2955	2955	2955	2955	0
78	20250305	201700	565635255	2955	2955	2955	2955	0
79	20250305	201600	565635255	2955	2955	2955	2955	0
80	20250305	201500	565635255	2955	2955	2955	2955	0
81	20250305	201400	565635255	2955	2955	2955	2955	0
82	20250305	201300	565635255	2955	2955	2955	2955	0
83	20250305	201200	565635255	2955	2955	2955	2955	0
84	20250305	201100	565635255	2955	2955	2955	2955	0
85	20250305	201000	565635255	2955	2955	2955	2955	0
86	20250305	200900	565635255	2955	2955	2955	2955	0
87	20250305	200800	565635255	2955	2955	2955	2955	0
88	20250305	200700	565635255	2955	2955	2955	2955	0
89	20250305	200600	565635255	2955	2955	2955	2955	0
90	20250305	200500	565635255	2955	2955	2955	2955	0
91	20250305	200400	565635255	2955	2955	2955	2955	0
92	20250305	200300	565635255	2955	2955	2955	2955	2061
93	20250305	200200	565635255	2955	2955	2955	2955	0
94	20250305	200100	565635255	2955	2955	2955	2955	0
95	20250305	200000	565635255	2955	2955	2955	2955	0
96	20250305	195900	565635255	2955	2955	2955	2955	0
97	20250305	195800	565635255	2955	2955	2955	2955	0
98	20250305	195700	565635255	2955	2955	2955	2955	0
99	20250305	195600	565635255	2955	2955	2955	2955	0
100	20250305	195500	565635255	2955	2955	2955	2955	0
101	20250305	195400	565635255	2955	2955	2955	2955	0
102	20250305	195300	565635255	2955	2955	2955	2955	0
103	20250305	195200	565635255	2955	2955	2955	2955	0
104	20250305	195100	565635255	2955	2955	2955	2955	0
105	20250305	195000	565635255	2955	2955	2955	2955	0
106	20250305	194900	565635255	2955	2955	2955	2955	0
107	20250305	194800	565635255	2955	2955	2955	2955	0
108	20250305	194700	565635255	2955	2955	2955	2955	0
109	20250305	194600	565635255	2955	2955	2955	2955	0
110	20250305	194500	565635255	2955	2955	2955	2955	0
111	20250305	194400	565635255	2955	2955	2955	2955	0
112	20250305	194300	565635255	2955	2955	2955	2955	0
113	20250305	194200	565635255	2955	2955	2955	2955	0
114	20250305	194100	565635255	2955	2955	2955	2955	0
115	20250305	194000	565635255	2955	2955	2955	2955	0
116	20250305	193900	565635255	2955	2955	2955	2955	0
117	20250305	193800	565635255	2955	2955	2955	2955	0
118	20250305	193700	565635255	2955	2955	2955	2955	0
119	20250305	193600	565635255	2955	2955	2955	2955	0
120	20250305	193500	565635255	2955	2955	2955	2955	0
121	20250305	193400	565635255	2955	2955	2955	2955	0
122	20250305	193300	565635255	2955	2955	2955	2955	2061
123	20250305	193200	565635255	2955	2955	2955	2955	0
124	20250305	193100	565635255	2955	2955	2955	2955	0
125	20250305	193000	565635255	2955	2955	2955	2955	0
126	20250305	192900	565635255	2955	2955	2955	2955	0
127	20250305	192800	565635255	2955	2955	2955	2955	0
128	20250305	192700	565635255	2955	2955	2955	2955	0
129	20250305	192600	565635255	2955	2955	2955	2955	0
130	20250305	192500	565635255	2955	2955	2955	2955	0
131	20250305	192400	565635255	2955	2955	2955	2955	0
132	20250305	192300	565635255	2955	2955	2955	2955	0
133	20250305	192200	565635255	2955	2955	2955	2955	0
134	20250305	192100	565635255	2955	2955	2955	2955	0
135	20250305	192000	565635255	2955	2955	2955	2955	0
136	20250305	191900	565635255	2955	2955	2955	2955	0
137	20250305	191800	565635255	2955	2955	2955	2955	0
138	20250305	191700	565635255	2955	2955	2955	2955	0
139	20250305	191600	565635255	2955	2955	2955	2955	0
140	20250305	191500	565635255	2955	2955	2955	2955	0
141	20250305	191400	565635255	2955	2955	2955	2955	0
142	20250305	191300	565635255	2955	2955	2955	2955	0
143	20250305	191200	565635255	2955	2955	2955	2955	0
144	20250305	191100	565635255	2955	2955	2955	2955	0
145	20250305	191000	565635255	2955	2955	2955	2955	0
146	20250305	190900	565635255	2955	2955	2955	2955	0
147	20250305	190800	565635255	2955	2955	2955	2955	0
148	20250305	190700	565635255	2955	2955	2955	2955	0
149	20250305	190600	565635255	2955	2955	2955	2955	0
150	20250305	190500	565635255	2955	2955	2955	2955	0
151	20250305	190400	565635255	2955	2955	2955	2955	0
152	20250305	190300	565635255	2955	2955	2955	2955	2061
153	20250305	190200	565635255	2955	2955	2955	2955	0
154	20250305	190100	565635255	2955	2955	2955	2955	0
155	20250305	190000	565635255	2955	2955	2955	2955	0
156	20250305	185900	565635255	2955	2955	2955	2955	0
157	20250305	185800	565635255	2955	2955	2955	2955	0
158	20250305	185700	565635255	2955	2955	2955	2955	0
159	20250305	185600	565635255	2955	2955	2955	2955	0
160	20250305	185500	565635255	2955	2955	2955	2955	0
161	20250305	185400	565635255	2955	2955	2955	2955	0
162	20250305	185300	565635255	2955	2955	2955	2955	0
163	20250305	185200	565635255	2955	2955	2955	2955	0
164	20250305	185100	565635255	2955	2955	2955	2955	0
165	20250305	185000	565635255	2955	2955	2955	2955	0
166	20250305	184900	565635255	2955	2955	2955	2955	0
167	20250305	184800	565635255	2955	2955	2955	2955	0
168	20250305	184700	565635255	2955	2955	2955	2955	0
169	20250305	184600	565635255	2955	2955	2955	2955	0
170	20250305	184500	565635255	2955	2955	2955	2955	0
171	20250305	184400	565635255	2955	2955	2955	2955	0
172	20250305	184300	565635255	2955	2955	2955	2955	0
173	20250305	184200	565635255	2955	2955	2955	2955	0
174	20250305	184100	565635255	2955	2955	2955	2955	0
175	20250305	184000	565635255	2955	2955	2955	2955	0
176	20250305	183900	565635255	2955	2955	2955	2955	0
177	20250305	183800	565635255	2955	2955	2955	2955	0
178	20250305	183700	565635255	2955	2955	2955	2955	0
179	20250305	183600	565635255	2955	2955	2955	2955	0
180	20250305	183500	565635255	2955	2955	2955	2955	0
181	20250305	183400	565635255	2955	2955	2955	2955	0
182	20250305	183300	565635255	2955	2955	2955	2955	2061
183	20250305	183200	565635255	2955	2955	2955	2955	0
184	20250305	183100	565635255	2955	2955	2955	2955	0
185	20250305	183000	565635255	2955	2955	2955	2955	0
186	20250305	182900	565635255	2955	2955	2955	2955	0
187	20250305	182800	565635255	2955	2955	2955	2955	0
188	20250305	182700	565635255	2955	2955	2955	2955	0
189	20250305	182600	565635255	2955	2955	2955	2955	0
190	20250305	182500	565635255	2955	2955	2955	2955	0
191	20250305	182400	565635255	2955	2955	2955	2955	0
192	20250305	182300	565635255	2955	2955	2955	2955	0
193	20250305	182200	565635255	2955	2955	2955	2955	0
194	20250305	182100	565635255	2955	2955	2955	2955	0
195	20250305	182000	565635255	2955	2955	2955	2955	0
196	20250305	181900	565635255	2955	2955	2955	2955	0
197	20250305	181800	565635255	2955	2955	2955	2955	0
198	20250305	181700	565635255	2955	2955	2955	2955	0
199	20250305	181600	565635255	2955	2955	2955	2955	0
200	20250305	181500	565635255	2955	2955	2955	2955	0
201	20250305	181400	565635255	2955	2955	2955	2955	0
202	20250305	181300	565635255	2955	2955	2955	2955	0
203	20250305	181200	565635255	2955	2955	2955	2955	0
204	20250305	181100	565635255	2955	2955	2955	2955	0
205	20250305	181000	565635255	2955	2955	2955	2955	0
206	20250305	180900	565635255	2955	2955	2955	2955	0
207	20250305	180800	565635255	2955	2955	2955	2955	0
208	20250305	180700	565635255	2955	2955	2955	2955	0
209	20250305	180600	565635255	2955	2955	2955	2955	0
210	20250305	180500	565635255	2955	2955	2955	2955	0
211	20250305	180400	565635255	2955	2955	2955	2955	0
212	20250305	180300	565635255	2955	2955	2955	2955	2061
213	20250305	180200	565635255	2955	2955	2955	2955	0
214	20250305	180100	565635255	2955	2955	2955	2955	0
215	20250305	180000	565635255	2955	2955	2955	2955	0
216	20250305	175900	565635255	2955	2955	2955	2955	0
217	20250305	175800	565635255	2955	2955	2955	2955	0
218	20250305	175700	565635255	2955	2955	2955	2955	0
219	20250305	175600	565635255	2955	2955	2955	2955	0
220	20250305	175500	565635255	2955	2955	2955	2955	0
221	20250305	175400	565635255	2955	2955	2955	2955	0
222	20250305	175300	565635255	2955	2955	2955	2955	0
223	20250305	175200	565635255	2955	2955	2955	2955	0
224	20250305	175100	565635255	2955	2955	2955	2955	0
225	20250305	175000	565635255	2955	2955	2955	2955	0
226	20250305	174900	565635255	2955	2955	2955	2955	0
227	20250305	174800	565635255	2955	2955	2955	2955	0
228	20250305	174700	565635255	2955	2955	2955	2955	0
229	20250305	174600	565635255	2955	2955	2955	2955	0
230	20250305	174500	565635255	2955	2955	2955	2955	0
231	20250305	174400	565635255	2955	2955	2955	2955	0
232	20250305	174300	565635255	2955	2955	2955	2955	0
233	20250305	174200	565635255	2955	2955	2955	2955	0
234	20250305	174100	565635255	2955	2955	2955	2955	0
235	20250305	174000	565635255	2955	2955	2955	2955	0
236	20250305	173900	565635255	2955	2955	2955	2955	0
237	20250305	173800	565635255	2955	2955	2955	2955	0
238	20250305	173700	565635255	2955	2955	2955	2955	0
239	20250305	173600	565635255	2955	2955	2955	2955	0
240	20250305	173500	565635255	2955	2955	2955	2955	0
241	20250305	173400	565635255	2955	2955	2955	2955	0
242	20250305	173300	565635255	2955	2955	2955	2955	2061
243	20250305	173200	565635255	2955	2955	2955	2955	0
244	20250305	173100	565635255	2955	2955	2955	2955	0
245	20250305	173000	565635255	2955	2955	2955	2955	0
246	20250305	172900	565635255	2955	2955	2955	2955	0
247	20250305	172800	565635255	2955	2955	2955	2955	0
248	20250305	172700	565635255	2955	2955	2955	2955	0
249	20250305	172600	565635255	2955	2955	2955	2955	0
250	20250305	172500	565635255	2955	2955	2955	2955	0
251	20250305	172400	565635255	2955	2955	2955	2955	0
252	20250305	172300	565635255	2955	2955	2955	2955	0
253	20250305	172200	565635255	2955	2955	2955	2955	0
254	20250305	172100	565635255	2955	2955	2955	2955	0
255	20250305	172000	565635255	2955	2955	2955	2955	0
256	20250305	171900	565635255	2955	2955	2955	2955	0
257	20250305	171800	565635255	2955	2955	2955	2955	0
258	20250305	171700	565635255	2955	2955	2955	2955	0
259	20250305	171600	565635255	2955	2955	2955	2955	0
260	20250305	171500	565635255	2955	2955	2955	2955	0
261	20250305	171400	565635255	2955	2955	2955	2955	0
262	20250305	171300	565635255	2955	2955	2955	2955	0
263	20250305	171200	565635255	2955	2955	2955	2955	0
264	20250305	171100	565635255	2955	2955	2955	2955	0
265	20250305	171000	565635255	2955	2955	2955	2955	0
266	20250305	170900	565635255	2955	2955	2955	2955	0
267	20250305	170800	565635255	2955	2955	2955	2955	0
268	20250305	170700	565635255	2955	2955	2955	2955	0
269	20250305	170600	565635255	2955	2955	2955	2955	0
270	20250305	170500	565635255	2955	2955	2955	2955	0
271	20250305	170400	565635255	2955	2955	2955	2955	0
272	20250305	170300	565635255	2955	2955	2955	2955	2061
273	20250305	170200	565635255	2955	2955	2955	2955	0
274	20250305	170100	565635255	2955	2955	2955	2955	0
275	20250305	170000	565635255	2955	2955	2955	2955	0
276	20250305	165900	565635255	2955	2955	2955	2955	0
277	20250305	165800	565635255	2955	2955	2955	2955	0
278	20250305	165700	565635255	2955	2955	2955	2955	0
279	20250305	165600	565635255	2955	2955	2955	2955	0
280	20250305	165500	565635255	2955	2955	2955	2955	0
281	20250305	165400	565635255	2955	2955	2955	2955	0
282	20250305	165300	565635255	2955	2955	2955	2955	0
283	20250305	165200	565635255	2955	2955	2955	2955	0
284	20250305	165100	565635255	2955	2955	2955	2955	0
285	20250305	165000	565635255	2955	2955	2955	2955	0
286	20250305	164900	565635255	2955	2955	2955	2955	0
287	20250305	164800	565635255	2955	2955	2955	2955	0
288	20250305	164700	565635255	2955	2955	2955	2955	0
289	20250305	164600	565635255	2955	2955	2955	2955	0
290	20250305	164500	565635255	2955	2955	2955	2955	0
291	20250305	164400	565635255	2955	2955	2955	2955	0
292	20250305	164300	565635255	2955	2955	2955	2955	0
293	20250305	164200	565635255	2955	2955	2955	2955	0
294	20250305	164100	565635255	2955	2955	2955	2955	0
295	20250305	164000	565635255	2955	2955	2955	2955	0
296	20250305	163900	565635255	2955	2955	2955	2955	0
297	20250305	163800	565635255	2955	2955	2955	2955	0
298	20250305	163700	565635255	2955	2955	2955	2955	0
299	20250305	163600	565635255	2955	2955	2955	2955	0
300	20250305	163500	565635255	2955	2955	2955	2955	0
301	20250305	163400	565635255	2955	2955	2955	2955	0
302	20250305	163300	565635255	2955	2955	2955	2955	2061
303	20250305	163200	565635255	2955	2955	2955	2955	0
304	20250305	163100	565635255	2955	2955	2955	2955	0
305	20250305	163000	565635255	2955	2955	2955	2955	0
306	20250305	162900	565635255	2955	2955	2955	2955	0
307	20250305	162800	565635255	2955	2955	2955	2955	0
308	20250305	162700	565635255	2955	2955	2955	2955	0
309	20250305	162600	565635255	2955	2955	2955	2955	0
310	20250305	162500	565635255	2955	2955	2955	2955	0
311	20250305	162400	565635255	2955	2955	2955	2955	0
312	20250305	162300	565635255	2955	2955	2955	2955	0
313	20250305	162200	565635255	2955	2955	2955	2955	0
314	20250305	162100	565635255	2955	2955	2955	2955	0
315	20250305	162000	565635255	2955	2955	2955	2955	0
316	20250305	161900	565635255	2955	2955	2955	2955	0
317	20250305	161800	565635255	2955	2955	2955	2955	0
318	20250305	161700	565635255	2955	2955	2955	2955	0
319	20250305	161600	565635255	2955	2955	2955	2955	0
320	20250305	161500	565635255	2955	2955	2955	2955	0
321	20250305	161400	565635255	2955	2955	2955	2955	0
322	20250305	161300	565635255	2955	2955	2955	2955	0
323	20250305	161200	565635255	2955	2955	2955	2955	0
324	20250305	161100	565635255	2955	2955	2955	2955	0
325	20250305	161000	565635255	2955	2955	2955	2955	0
326	20250305	160900	565635255	2955	2955	2955	2955	0
327	20250305	160800	565635255	2955	2955	2955	2955	0
328	20250305	160700	565635255	2955	2955	2955	2955	0
329	20250305	160600	565635255	2955	2955	2955	2955	0
330	20250305	160500	565635255	2955	2955	2955	2955	0
331	20250305	160400	565635255	2955	2955	2955	2955	0
332	20250305	160300	565635255	2955	2955	2955	2955	2061
333	20250305	160200	565635255	2955	2955	2955	2955	0
334	20250305	160100	565635255	2955	2955	2955	2955	0
335	20250305	160000	565635255	2955	2955	2955	2955	0
336	20250305	155900	565635255	2955	2955	2955	2955	0
337	20250305	155800	565635255	2955	2955	2955	2955	0
338	20250305	155700	565635255	2955	2955	2955	2955	0
339	20250305	155600	565635255	2955	2955	2955	2955	0
340	20250305	155500	565635255	2955	2955	2955	2955	0
341	20250305	155400	565635255	2955	2955	2955	2955	0
342	20250305	155300	565635255	2955	2955	2955	2955	0
343	20250305	155200	565635255	2955	2955	2955	2955	0
344	20250305	155100	565635255	2955	2955	2955	2955	0
345	20250305	155000	565635255	2955	2955	2955	2955	0
346	20250305	154900	565635255	2955	2955	2955	2955	0
347	20250305	154800	565635255	2955	2955	2955	2955	0
348	20250305	154700	565635255	2955	2955	2955	2955	0
349	20250305	154600	565635255	2955	2955	2955	2955	0
350	20250305	154500	565635255	2955	2955	2955	2955	0
351	20250305	154400	565635255	2955	2955	2955	2955	0
352	20250305	154300	565635255	2955	2955	2955	2955	0
353	20250305	154200	565635255	2955	2955	2955	2955	0
354	20250305	154100	565635255	2955	2955	2955	2955	0
355	20250305	154000	565635255	2955	2955	2955	2955	0
356	20250305	153900	565635255	2955	2955	2955	2955	0
357	20250305	153800	565635255	2955	2955	2955	2955	0
358	20250305	153700	565635255	2955	2955	2955	2955	0
359	20250305	153600	565635255	2955	2955	2955	2955	0
360	20250305	153500	565635255	2955	2955	2955	2955	0
361	20250305	153400	565635255	2955	2955	2955	2955	0
362	20250305	153300	565635255	2955	2955	2955	2955	2061
363	20250305	153200	565635255	2955	2955	2955	2955	0
364	20250305	153100	565635255	2955	2955	2955	2955	0
365	20250305	153000	565635255	2955	2955	2955	2955	2061
366	20250305	152900	559545000	2955	2955	2955	2955	0
367	20250305	152800	559545000	2955	2955	2955	2955	0
368	20250305	152700	559545000	2955	2955	2955	2955	0
369	20250305	152600	559545000	2955	2955	2955	2955	0
370	20250305	152500	559545000	2955	2955	2955	2955	0
371	20250305	152400	559545000	2955	2955	2955	2955	0
372	20250305	152300	559545000	2955	2955	2955	2955	0
373	20250305	152200	559545000	2955	2955	2955	2955	0
374	20250305	152100	559545000	2955	2955	2955	2955	0
375	20250305	152000	559545000	2955	2955	2955	2955	0
376	20250305	151900	559545000	2955	2935	2955	2935	14
377	20250305	151800	559503690	2960	2945	2960	2935	148
378	20250305	151700	559067795	2940	2945	2950	2940	159
379	20250305	151600	558599005	2945	2945	2945	2945	1001
380	20250305	151500	555651060	2945	2950	2950	2945	11661
381	20250305	151400	521253250	2955	2955	2955	2955	0
382	20250305	151300	521253250	2955	2955	2955	2955	5
383	20250305	151200	521238475	2955	2955	2955	2955	0
384	20250305	151100	521238475	2955	2955	2955	2955	0
385	20250305	151000	521238475	2955	2960	2960	2955	14932
386	20250305	150900	477064625	2950	2950	2950	2950	835
387	20250305	150800	474601375	2950	2950	2950	2950	1
388	20250305	150700	474598425	2950	2950	2950	2950	0
389	20250305	150600	474598425	2950	2950	2950	2950	1
390	20250305	150500	474595475	2950	2950	2950	2950	10
391	20250305	150400	474565975	2950	2950	2950	2950	0
392	20250305	150300	474565975	2950	2945	2950	2945	99
393	20250305	150200	474274415	2945	2945	2945	2945	1
394	20250305	150100	474271470	2945	2945	2945	2945	0
395	20250305	150000	474271470	2945	2945	2945	2945	0
396	20250305	145900	474271470	2945	2945	2945	2945	1
397	20250305	145800	474268525	2945	2945	2945	2945	0
398	20250305	145700	474268525	2945	2945	2945	2945	0
399	20250305	145600	474268525	2945	2945	2945	2945	1000
400	20250305	145500	471323525	2950	2950	2950	2950	0
401	20250305	145400	471323525	2950	2950	2950	2950	0
402	20250305	145300	471323525	2950	2950	2950	2950	6
403	20250305	145200	471305825	2950	2950	2950	2950	0
404	20250305	145100	471305825	2950	2950	2950	2950	0
405	20250305	145000	471305825	2950	2950	2950	2950	0
406	20250305	144900	471305825	2950	2950	2950	2950	1
407	20250305	144800	471302875	2945	2945	2945	2945	0
408	20250305	144700	471302875	2945	2945	2945	2945	1785
409	20250305	144600	466046050	2945	2945	2945	2945	2786
410	20250305	144500	457841280	2945	2945	2945	2945	57
411	20250305	144400	457673415	2950	2950	2950	2950	10
412	20250305	144300	457643915	2945	2945	2945	2945	0
413	20250305	144200	457643915	2945	2945	2945	2945	2
414	20250305	144100	457638025	2950	2950	2950	2950	0
415	20250305	144000	457638025	2950	2950	2950	2950	0
416	20250305	143900	457638025	2950	2950	2950	2950	6
417	20250305	143800	457620325	2950	2950	2950	2950	150
418	20250305	143700	457177825	2945	2945	2945	2945	0
419	20250305	143600	457177825	2945	2945	2945	2945	1
420	20250305	143500	457174880	2950	2950	2950	2950	0
421	20250305	143400	457174880	2950	2950	2950	2950	0
422	20250305	143300	457174880	2950	2950	2950	2950	0
423	20250305	143200	457174880	2950	2950	2950	2950	101
424	20250305	143100	456876930	2945	2950	2950	2945	11
425	20250305	143000	456844485	2950	2950	2950	2950	0
426	20250305	142900	456844485	2950	2950	2950	2950	118
427	20250305	142800	456496385	2950	2950	2950	2950	70
428	20250305	142700	456289885	2950	2950	2950	2950	0
429	20250305	142600	456289885	2950	2950	2950	2950	264
430	20250305	142500	455511085	2945	2945	2945	2945	0
431	20250305	142400	455511085	2945	2945	2945	2945	558
432	20250305	142300	453867775	2950	2950	2950	2950	1466
433	20250305	142200	449543075	2950	2950	2950	2950	0
434	20250305	142100	449543075	2950	2950	2950	2950	10
435	20250305	142000	449513575	2955	2955	2955	2955	200
436	20250305	141900	448922575	2955	2955	2955	2955	0
437	20250305	141800	448922575	2955	2955	2955	2955	0
438	20250305	141700	448922575	2955	2955	2955	2955	0
439	20250305	141600	448922575	2955	2960	2960	2955	5127
440	20250305	141500	433770895	2960	2960	2960	2960	0
441	20250305	141400	433770895	2960	2960	2960	2960	128
442	20250305	141300	433392015	2960	2960	2960	2960	300
443	20250305	141200	432504015	2960	2960	2960	2960	0
444	20250305	141100	432504015	2960	2960	2960	2960	0
445	20250305	141000	432504015	2960	2960	2960	2960	0
446	20250305	140900	432504015	2960	2960	2960	2960	0
447	20250305	140800	432504015	2960	2960	2960	2960	0
448	20250305	140700	432504015	2960	2960	2960	2960	0
449	20250305	140600	432504015	2960	2960	2960	2960	0
450	20250305	140500	432504015	2960	2960	2960	2960	0
451	20250305	140400	432504015	2960	2960	2960	2960	0
452	20250305	140300	432504015	2960	2960	2960	2960	0
453	20250305	140200	432504015	2960	2960	2960	2960	0
454	20250305	140100	432504015	2960	2960	2960	2960	0
455	20250305	140000	432504015	2960	2960	2960	2960	0
456	20250305	135900	432504015	2960	2960	2960	2960	100
457	20250305	135800	432208015	2965	2965	2965	2965	0
458	20250305	135700	432208015	2965	2965	2965	2965	0
459	20250305	135600	432208015	2965	2965	2965	2965	0
460	20250305	135500	432208015	2965	2965	2965	2965	20
461	20250305	135400	432148715	2965	2965	2965	2965	15
462	20250305	135300	432104240	2970	2970	2970	2970	0
463	20250305	135200	432104240	2970	2970	2970	2970	0
464	20250305	135100	432104240	2970	2970	2970	2970	0
465	20250305	135000	432104240	2970	2970	2970	2970	0
466	20250305	134900	432104240	2970	2970	2970	2970	0
467	20250305	134800	432104240	2970	2970	2970	2970	17
468	20250305	134700	432053750	2960	2960	2960	2960	0
469	20250305	134600	432053750	2960	2960	2960	2960	0
470	20250305	134500	432053750	2960	2960	2960	2960	0
471	20250305	134400	432053750	2960	2960	2960	2960	0
472	20250305	134300	432053750	2960	2960	2960	2960	0
473	20250305	134200	432053750	2960	2960	2960	2960	0
474	20250305	134100	432053750	2960	2960	2960	2960	0
475	20250305	134000	432053750	2960	2960	2960	2960	0
476	20250305	133900	432053750	2960	2960	2960	2960	0
477	20250305	133800	432053750	2960	2960	2960	2960	0
478	20250305	133700	432053750	2960	2960	2960	2960	0
479	20250305	133600	432053750	2960	2960	2960	2960	21
480	20250305	133500	431991590	2960	2960	2960	2960	100
481	20250305	133400	431695590	2960	2960	2960	2960	0
482	20250305	133300	431695590	2960	2960	2960	2960	0
483	20250305	133200	431695590	2960	2965	2965	2960	3
484	20250305	133100	431686705	2960	2960	2960	2960	0
485	20250305	133000	431686705	2960	2960	2960	2960	0
486	20250305	132900	431686705	2960	2960	2960	2960	0
487	20250305	132800	431686705	2960	2960	2960	2960	0
488	20250305	132700	431686705	2960	2960	2960	2960	0
489	20250305	132600	431686705	2960	2960	2960	2960	0
490	20250305	132500	431686705	2960	2960	2960	2960	0
491	20250305	132400	431686705	2960	2960	2960	2960	0
492	20250305	132300	431686705	2960	2960	2960	2960	0
493	20250305	132200	431686705	2960	2960	2960	2960	0
494	20250305	132100	431686705	2960	2960	2960	2960	0
495	20250305	132000	431686705	2960	2960	2960	2960	50
496	20250305	131900	431538705	2955	2955	2955	2955	0
497	20250305	131800	431538705	2955	2955	2955	2955	0
498	20250305	131700	431538705	2955	2955	2955	2955	0
499	20250305	131600	431538705	2955	2955	2955	2955	0
500	20250305	131500	431538705	2955	2955	2955	2955	0
501	20250305	131400	431538705	2955	2965	2965	2955	1400
502	20250305	131300	427398445	2965	2965	2965	2965	0
503	20250305	131200	427398445	2965	2965	2965	2965	0
504	20250305	131100	427398445	2965	2965	2965	2965	0
505	20250305	131000	427398445	2965	2960	2965	2960	1193
506	20250305	130900	423861475	2955	2955	2955	2955	0
507	20250305	130800	423861475	2955	2955	2955	2955	100
508	20250305	130700	423565975	2955	2955	2955	2955	203
509	20250305	130600	422966110	2955	2955	2955	2955	6
510	20250305	130500	422948380	2955	2955	2955	2955	0
511	20250305	130400	422948380	2955	2955	2955	2955	0
512	20250305	130300	422948380	2955	2955	2955	2955	0
513	20250305	130200	422948380	2955	2955	2955	2955	600
514	20250305	130100	421175380	2950	2950	2950	2950	0
515	20250305	130000	421175380	2950	2950	2950	2950	0
516	20250305	125900	421175380	2950	2950	2950	2950	0
517	20250305	125800	421175380	2950	2950	2950	2950	0
518	20250305	125700	421175380	2950	2950	2950	2950	0
519	20250305	125600	421175380	2950	2950	2950	2950	0
520	20250305	125500	421175380	2950	2950	2950	2950	717
521	20250305	125400	419060230	2950	2950	2950	2950	0
522	20250305	125300	419060230	2950	2950	2950	2950	0
523	20250305	125200	419060230	2950	2950	2950	2950	90
524	20250305	125100	418794730	2950	2950	2950	2950	0
525	20250305	125000	418794730	2950	2950	2950	2950	0
526	20250305	124900	418794730	2950	2950	2950	2950	0
527	20250305	124800	418794730	2950	2955	2955	2950	240
528	20250305	124700	418086125	2955	2955	2955	2955	0
529	20250305	124600	418086125	2955	2955	2955	2955	0
530	20250305	124500	418086125	2955	2955	2955	2955	0
531	20250305	124400	418086125	2955	2955	2955	2955	0
532	20250305	124300	418086125	2955	2955	2955	2955	0
533	20250305	124200	418086125	2955	2965	2965	2955	54
534	20250305	124100	417926055	2965	2965	2965	2965	0
535	20250305	124000	417926055	2965	2965	2965	2965	0
536	20250305	123900	417926055	2965	2965	2965	2965	0
537	20250305	123800	417926055	2965	2965	2965	2965	0
538	20250305	123700	417926055	2965	2960	2965	2960	6
539	20250305	123600	417908275	2960	2960	2960	2960	1
540	20250305	123500	417905315	2955	2955	2955	2955	0
541	20250305	123400	417905315	2955	2955	2955	2955	0
542	20250305	123300	417905315	2955	2955	2955	2955	0
543	20250305	123200	417905315	2955	2955	2955	2955	0
544	20250305	123100	417905315	2955	2955	2955	2955	0
545	20250305	123000	417905315	2955	2965	2965	2955	1317
546	20250305	122900	414012460	2970	2970	2970	2970	1047
547	20250305	122800	410902870	2975	2975	2975	2975	0
548	20250305	122700	410902870	2975	2975	2975	2975	0
549	20250305	122600	410902870	2975	2975	2975	2975	1034
550	20250305	122500	407826720	2970	2970	2970	2970	0
551	20250305	122400	407826720	2970	2970	2970	2970	0
552	20250305	122300	407826720	2970	2970	2970	2970	0
553	20250305	122200	407826720	2970	2970	2970	2970	0
554	20250305	122100	407826720	2970	2970	2970	2970	98
555	20250305	122000	407535660	2970	2970	2970	2970	0
556	20250305	121900	407535660	2970	2970	2970	2970	0
557	20250305	121800	407535660	2970	2970	2970	2970	0
558	20250305	121700	407535660	2970	2970	2970	2970	0
559	20250305	121600	407535660	2970	2970	2970	2970	168
560	20250305	121500	407036700	2965	2955	2965	2955	43
561	20250305	121400	406909245	2965	2965	2965	2965	0
562	20250305	121300	406909245	2965	2965	2965	2965	40
563	20250305	121200	406790645	2955	2955	2955	2955	1
564	20250305	121100	406787690	2955	2955	2955	2955	0
565	20250305	121000	406787690	2955	2960	2960	2955	1157
566	20250305	120900	403366965	2955	2955	2955	2955	0
567	20250305	120800	403366965	2955	2955	2955	2955	0
568	20250305	120700	403366965	2955	2955	2955	2955	0
569	20250305	120600	403366965	2955	2955	2955	2955	0
570	20250305	120500	403366965	2955	2955	2955	2955	0
571	20250305	120400	403366965	2955	2955	2955	2955	0
572	20250305	120300	403366965	2955	2955	2955	2955	0
573	20250305	120200	403366965	2955	2955	2955	2955	6
574	20250305	120100	403349235	2960	2960	2960	2960	0
575	20250305	120000	403349235	2960	2960	2960	2960	348
576	20250305	115900	402319155	2960	2960	2960	2960	0
577	20250305	115800	402319155	2960	2960	2960	2960	0
578	20250305	115700	402319155	2960	2960	2960	2960	0
579	20250305	115600	402319155	2960	2960	2960	2960	0
580	20250305	115500	402319155	2960	2960	2960	2960	1
581	20250305	115400	402316195	2960	2960	2960	2960	0
582	20250305	115300	402316195	2960	2960	2960	2960	1
583	20250305	115200	402313235	2962	2962	2962	2962	0
584	20250305	115100	402313235	2962	2962	2962	2962	0
585	20250305	115000	402313235	2962	2962	2962	2962	0
586	20250305	114900	402313235	2962	2962	2962	2962	2
587	20250305	114800	402307311	2955	2955	2955	2955	0
588	20250305	114700	402307311	2955	2955	2955	2955	0
589	20250305	114600	402307311	2955	2955	2955	2955	0
590	20250305	114500	402307311	2955	2955	2955	2955	4
591	20250305	114400	402295491	2955	2955	2955	2955	0
592	20250305	114300	402295491	2955	2955	2955	2955	0
593	20250305	114200	402295491	2955	2955	2955	2955	0
594	20250305	114100	402295491	2955	2955	2955	2955	0
595	20250305	114000	402295491	2955	2955	2955	2955	0
596	20250305	113900	402295491	2955	2955	2955	2955	0
597	20250305	113800	402295491	2955	2955	2955	2955	0
598	20250305	113700	402295491	2955	2955	2955	2955	0
599	20250305	113600	402295491	2955	2955	2955	2955	70
600	20250305	113500	402088641	2955	2955	2955	2955	0
601	20250305	113400	402088641	2955	2955	2955	2955	11
602	20250305	113300	402056136	2955	2955	2955	2955	0
603	20250305	113200	402056136	2955	2960	2960	2955	7993
604	20250305	113100	378413436	2965	2965	2965	2965	3608
605	20250305	113000	367715716	2965	2965	2965	2965	0
606	20250305	112900	367715716	2965	2965	2965	2965	314
607	20250305	112800	366784706	2965	2975	2975	2965	422
608	20250305	112700	365532441	2990	2990	2990	2990	0
609	20250305	112600	365532441	2990	2990	2990	2990	1
610	20250305	112500	365529451	2990	2990	2990	2990	0
611	20250305	112400	365529451	2990	2990	2990	2990	0
612	20250305	112300	365529451	2990	2990	2990	2990	334
613	20250305	112200	364530791	2990	2980	2990	2980	1899
614	20250305	112100	358863381	2970	2965	2970	2965	1721
615	20250305	112000	353756001	2965	2965	2965	2965	485
616	20250305	111900	352317976	2960	2960	2960	2960	585
617	20250305	111800	350586376	2970	2965	2970	2960	502
618	20250305	111700	349097891	2965	2965	2965	2965	5485
619	20250305	111600	332834866	2970	2970	2970	2970	0
620	20250305	111500	332834866	2970	2980	2980	2970	119
621	20250305	111400	332481346	2980	2980	2980	2980	30
622	20250305	111300	332391946	2977	2977	2977	2977	167
623	20250305	111200	331894787	2975	2975	2975	2975	51
624	20250305	111100	331743062	2975	2975	2975	2975	101
625	20250305	111000	331442587	2970	2970	2970	2970	1000
626	20250305	110900	328472587	2970	2965	2970	2965	1162
627	20250305	110800	325024257	2970	2970	2970	2970	5
628	20250305	110700	325009407	2960	2950	2960	2950	451
629	20250305	110600	323677027	2945	2945	2945	2945	0
630	20250305	110500	323677027	2945	2945	2945	2945	0
631	20250305	110400	323677027	2945	2945	2945	2945	1
632	20250305	110300	323674082	2960	2960	2960	2960	0
633	20250305	110200	323674082	2960	2940	2960	2940	87
634	20250305	110100	323417997	2925	2925	2940	2925	2168
635	20250305	110000	317066567	2925	2925	2925	2925	1
636	20250305	105900	317063642	2935	2935	2935	2935	0
637	20250305	105800	317063642	2935	2935	2935	2935	0
638	20250305	105700	317063642	2935	2935	2935	2935	0
639	20250305	105600	317063642	2935	2935	2935	2935	0
640	20250305	105500	317063642	2935	2935	2935	2935	1
641	20250305	105400	317060707	2925	2925	2925	2925	0
642	20250305	105300	317060707	2925	2925	2925	2925	0
643	20250305	105200	317060707	2925	2925	2925	2925	0
644	20250305	105100	317060707	2925	2925	2925	2925	9
645	20250305	105000	317034382	2925	2925	2925	2925	0
646	20250305	104900	317034382	2925	2925	2925	2925	0
647	20250305	104800	317034382	2925	2925	2925	2925	666
648	20250305	104700	315086332	2925	2925	2925	2925	64
649	20250305	104600	314899132	2925	2925	2925	2925	0
650	20250305	104500	314899132	2925	2925	2925	2925	0
651	20250305	104400	314899132	2925	2925	2925	2925	38
652	20250305	104300	314787982	2930	2930	2930	2930	13
653	20250305	104200	314749892	2945	2945	2945	2945	0
654	20250305	104100	314749892	2945	2945	2945	2945	0
655	20250305	104000	314749892	2945	2945	2945	2945	0
656	20250305	103900	314749892	2945	2945	2945	2945	0
657	20250305	103800	314749892	2945	2945	2945	2945	0
658	20250305	103700	314749892	2945	2945	2945	2945	0
659	20250305	103600	314749892	2945	2945	2945	2945	0
660	20250305	103500	314749892	2945	2945	2945	2945	0
661	20250305	103400	314749892	2945	2945	2945	2945	0
662	20250305	103300	314749892	2945	2945	2945	2945	0
663	20250305	103200	314749892	2945	2945	2945	2945	20
664	20250305	103100	314690992	2945	2945	2945	2945	0
665	20250305	103000	314690992	2945	2945	2945	2945	0
666	20250305	102900	314690992	2945	2935	2945	2935	2
667	20250305	102800	314685112	2935	2935	2935	2935	0
668	20250305	102700	314685112	2935	2935	2935	2935	67
669	20250305	102600	314488467	2945	2945	2945	2945	20
670	20250305	102500	314429567	2950	2950	2950	2950	0
671	20250305	102400	314429567	2950	2950	2950	2950	1
672	20250305	102300	314426617	2945	2945	2945	2945	49
673	20250305	102200	314282312	2940	2940	2940	2940	1
674	20250305	102100	314279372	2935	2940	2940	2930	1414
675	20250305	102000	310136292	2940	2940	2940	2940	8
676	20250305	101900	310112772	2945	2945	2945	2945	0
677	20250305	101800	310112772	2945	2945	2945	2945	1
678	20250305	101700	310109827	2920	2935	2945	2920	563
679	20250305	101600	308458417	2945	2945	2945	2945	2
680	20250305	101500	308452527	2950	2950	2950	2945	72
681	20250305	101400	308240477	2960	2960	2960	2960	0
682	20250305	101300	308240477	2960	2960	2960	2960	0
683	20250305	101200	308240477	2960	2960	2960	2960	1920
684	20250305	101100	302557277	2960	2965	2965	2960	1898
685	20250305	101000	296939002	2960	2990	2990	2960	700
686	20250305	100900	294866622	3000	2965	3000	2965	4492
687	20250305	100800	281440777	2960	2905	2960	2905	8045
688	20250305	100700	257777902	2910	2910	2910	2910	996
689	20250305	100600	254879542	2915	2915	2920	2910	1386
690	20250305	100500	250839242	2915	2910	2915	2910	1318
691	20250305	100400	246999577	2910	2890	2910	2890	749
692	20250305	100300	244830372	2885	2885	2885	2885	2
693	20250305	100200	244824602	2880	2900	2900	2880	1152
694	20250305	100100	241498842	2900	2915	2915	2900	48
695	20250305	100000	241359627	2890	2900	2920	2890	702
696	20250305	095900	239313767	2900	2890	2900	2890	1252
697	20250305	095800	235690822	2890	2880	2890	2880	70
698	20250305	095700	235488537	2880	2875	2880	2875	101
699	20250305	095600	235198157	2875	2875	2875	2875	2
700	20250305	095500	235192407	2875	2885	2885	2870	444
701	20250305	095400	233912707	2885	2880	2885	2880	200
702	20250305	095300	233335822	2885	2885	2885	2885	0
703	20250305	095200	233335822	2885	2865	2885	2860	224
704	20250305	095100	232694487	2880	2875	2880	2870	3053
705	20250305	095000	223930537	2875	2885	2895	2875	2063
706	20250305	094900	217996972	2895	2885	2895	2885	882
707	20250305	094800	215452242	2885	2880	2905	2860	11811
708	20250305	094700	181475107	2880	2905	2905	2880	3548
709	20250305	094600	171236722	2925	2925	2925	2925	1
710	20250305	094500	171233797	2925	2910	2925	2910	268
711	20250305	094400	170453887	2910	2920	2920	2900	1778
712	20250305	094300	165287302	2920	2915	2920	2910	241
713	20250305	094200	164585017	2930	2930	2930	2930	0
714	20250305	094100	164585017	2930	2930	2930	2930	0
715	20250305	094000	164585017	2930	2930	2935	2930	400
716	20250305	093900	163412517	2935	2935	2935	2930	209
717	20250305	093800	162799112	2935	2920	2935	2915	33
718	20250305	093700	162702427	2920	2920	2935	2915	302
719	20250305	093600	161821957	2940	2940	2940	2920	269
720	20250305	093500	161033257	2945	2945	2945	2945	20
721	20250305	093400	160974357	2945	2945	2945	2945	0
722	20250305	093300	160974357	2945	2930	2945	2925	673
723	20250305	093200	159002112	2945	2940	2945	2930	597
724	20250305	093100	157245837	2920	2925	2940	2920	1171
725	20250305	093000	153821752	2925	2930	2930	2925	350
726	20250305	092900	152797842	2930	2925	2940	2925	481
727	20250305	092800	151390152	2925	2945	2945	2920	219
728	20250305	092700	150749067	2920	2925	2925	2920	2360
729	20250305	092600	143853132	2945	2920	2950	2915	3000
730	20250305	092500	135077977	2955	2950	2955	2935	944
731	20250305	092400	132298977	2955	2950	2955	2950	142
732	20250305	092300	131880027	2950	2950	2950	2950	30
733	20250305	092200	131791527	2950	2980	2980	2820	11242
734	20250305	092100	98914892	2985	2985	2985	2985	5
735	20250305	092000	98899967	2980	2985	2985	2980	129
736	20250305	091900	98515037	2990	2990	2990	2990	28
737	20250305	091800	98431317	3005	2995	3005	2995	31
738	20250305	091700	98338462	3020	3010	3020	3010	150
739	20250305	091600	97885567	3020	3000	3020	2985	516
740	20250305	091500	96340847	2985	2985	2985	2985	20
741	20250305	091400	96281147	2980	2980	2980	2980	1236
742	20250305	091300	92597867	2980	2995	2995	2980	894
743	20250305	091200	89929467	2995	3025	3035	2990	5561
744	20250305	091100	73175022	3025	3025	3025	3025	0
745	20250305	091000	73175022	3025	3025	3025	3025	690
746	20250305	090900	71087772	3025	3035	3035	3025	1154
747	20250305	090800	67595717	3060	3065	3065	3050	1990
748	20250305	090700	61497687	3065	3080	3080	3055	12973
749	20250305	090600	21755527	3055	3060	3070	3055	2585
750	20250305	090500	13848947	3065	3055	3065	3050	566
751	20250305	090400	12122037	3070	3070	3070	3070	355
752	20250305	090300	11032187	3080	3080	3080	3080	100
753	20250305	090200	10724187	3080	3075	3082	3075	1446
754	20250305	090100	6269995	3065	3065	3065	3065	11
755	20250305	090000	6236280	3060	3060	3060	3060	2038