35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 3 | 20250410 | 210200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20250410 | 210100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20250410 | 210000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20250410 | 205900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20250410 | 205800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20250410 | 205700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20250410 | 205600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20250410 | 205500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20250410 | 205400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20250410 | 205300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20250410 | 205200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20250410 | 205100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20250410 | 205000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20250410 | 204900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20250410 | 204800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20250410 | 204700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20250410 | 204600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20250410 | 204500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20250410 | 204400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20250410 | 204300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20250410 | 204200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20250410 | 204100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20250410 | 204000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20250410 | 203900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20250410 | 203800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20250410 | 203700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20250410 | 203600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20250410 | 203500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20250410 | 203400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20250410 | 203300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 33 | 20250410 | 203200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20250410 | 203100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20250410 | 203000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20250410 | 202900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20250410 | 202800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20250410 | 202700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20250410 | 202600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20250410 | 202500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20250410 | 202400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20250410 | 202300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20250410 | 202200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20250410 | 202100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20250410 | 202000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20250410 | 201900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20250410 | 201800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20250410 | 201700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20250410 | 201600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20250410 | 201500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20250410 | 201400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20250410 | 201300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20250410 | 201200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20250410 | 201100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20250410 | 201000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20250410 | 200900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20250410 | 200800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20250410 | 200700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20250410 | 200600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20250410 | 200500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20250410 | 200400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20250410 | 200300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 63 | 20250410 | 200200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20250410 | 200100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20250410 | 200000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20250410 | 195900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20250410 | 195800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20250410 | 195700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20250410 | 195600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20250410 | 195500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20250410 | 195400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20250410 | 195300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20250410 | 195200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20250410 | 195100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20250410 | 195000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20250410 | 194900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20250410 | 194800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20250410 | 194700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20250410 | 194600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20250410 | 194500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20250410 | 194400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20250410 | 194300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20250410 | 194200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20250410 | 194100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20250410 | 194000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20250410 | 193900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20250410 | 193800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20250410 | 193700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20250410 | 193600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20250410 | 193500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20250410 | 193400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20250410 | 193300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 93 | 20250410 | 193200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20250410 | 193100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20250410 | 193000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20250410 | 192900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20250410 | 192800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20250410 | 192700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20250410 | 192600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20250410 | 192500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20250410 | 192400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20250410 | 192300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20250410 | 192200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20250410 | 192100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20250410 | 192000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20250410 | 191900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20250410 | 191800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20250410 | 191700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20250410 | 191600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20250410 | 191500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20250410 | 191400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20250410 | 191300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20250410 | 191200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20250410 | 191100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20250410 | 191000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20250410 | 190900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20250410 | 190800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20250410 | 190700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20250410 | 190600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20250410 | 190500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20250410 | 190400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20250410 | 190300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 123 | 20250410 | 190200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20250410 | 190100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20250410 | 190000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20250410 | 185900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20250410 | 185800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20250410 | 185700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20250410 | 185600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20250410 | 185500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20250410 | 185400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20250410 | 185300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20250410 | 185200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20250410 | 185100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20250410 | 185000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20250410 | 184900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20250410 | 184800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20250410 | 184700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20250410 | 184600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20250410 | 184500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20250410 | 184400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20250410 | 184300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20250410 | 184200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20250410 | 184100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20250410 | 184000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20250410 | 183900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20250410 | 183800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20250410 | 183700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20250410 | 183600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20250410 | 183500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20250410 | 183400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20250410 | 183300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 153 | 20250410 | 183200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20250410 | 183100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20250410 | 183000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20250410 | 182900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20250410 | 182800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20250410 | 182700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20250410 | 182600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20250410 | 182500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20250410 | 182400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20250410 | 182300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20250410 | 182200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20250410 | 182100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20250410 | 182000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20250410 | 181900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20250410 | 181800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20250410 | 181700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20250410 | 181600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20250410 | 181500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20250410 | 181400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20250410 | 181300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20250410 | 181200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20250410 | 181100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20250410 | 181000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20250410 | 180900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20250410 | 180800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20250410 | 180700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20250410 | 180600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20250410 | 180500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20250410 | 180400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20250410 | 180300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 183 | 20250410 | 180200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20250410 | 180100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20250410 | 180000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20250410 | 175900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20250410 | 175800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20250410 | 175700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20250410 | 175600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20250410 | 175500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20250410 | 175400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20250410 | 175300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 193 | 20250410 | 175200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 194 | 20250410 | 175100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 195 | 20250410 | 175000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 196 | 20250410 | 174900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 197 | 20250410 | 174800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 198 | 20250410 | 174700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 199 | 20250410 | 174600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 200 | 20250410 | 174500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 201 | 20250410 | 174400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 202 | 20250410 | 174300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 203 | 20250410 | 174200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 204 | 20250410 | 174100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 205 | 20250410 | 174000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 206 | 20250410 | 173900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 207 | 20250410 | 173800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 208 | 20250410 | 173700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 209 | 20250410 | 173600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 210 | 20250410 | 173500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 211 | 20250410 | 173400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 212 | 20250410 | 173300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 213 | 20250410 | 173200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 214 | 20250410 | 173100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 215 | 20250410 | 173000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 216 | 20250410 | 172900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 217 | 20250410 | 172800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 218 | 20250410 | 172700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 219 | 20250410 | 172600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 220 | 20250410 | 172500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 221 | 20250410 | 172400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 222 | 20250410 | 172300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 223 | 20250410 | 172200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 224 | 20250410 | 172100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 225 | 20250410 | 172000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 226 | 20250410 | 171900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 227 | 20250410 | 171800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 228 | 20250410 | 171700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 229 | 20250410 | 171600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 230 | 20250410 | 171500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 231 | 20250410 | 171400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 232 | 20250410 | 171300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 233 | 20250410 | 171200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 234 | 20250410 | 171100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 235 | 20250410 | 171000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 236 | 20250410 | 170900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 237 | 20250410 | 170800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 238 | 20250410 | 170700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 239 | 20250410 | 170600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 240 | 20250410 | 170500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 241 | 20250410 | 170400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 242 | 20250410 | 170300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 243 | 20250410 | 170200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 244 | 20250410 | 170100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 245 | 20250410 | 170000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 246 | 20250410 | 165900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 247 | 20250410 | 165800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 248 | 20250410 | 165700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 249 | 20250410 | 165600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 250 | 20250410 | 165500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 251 | 20250410 | 165400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 252 | 20250410 | 165300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 253 | 20250410 | 165200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 254 | 20250410 | 165100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 255 | 20250410 | 165000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 256 | 20250410 | 164900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 257 | 20250410 | 164800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 258 | 20250410 | 164700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 259 | 20250410 | 164600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 260 | 20250410 | 164500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 261 | 20250410 | 164400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 262 | 20250410 | 164300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 263 | 20250410 | 164200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 264 | 20250410 | 164100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 265 | 20250410 | 164000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 266 | 20250410 | 163900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 267 | 20250410 | 163800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 268 | 20250410 | 163700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 269 | 20250410 | 163600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 270 | 20250410 | 163500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 271 | 20250410 | 163400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 272 | 20250410 | 163300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 273 | 20250410 | 163200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 274 | 20250410 | 163100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 275 | 20250410 | 163000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 276 | 20250410 | 162900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 277 | 20250410 | 162800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 278 | 20250410 | 162700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 279 | 20250410 | 162600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 280 | 20250410 | 162500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 281 | 20250410 | 162400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 282 | 20250410 | 162300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 283 | 20250410 | 162200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 284 | 20250410 | 162100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 285 | 20250410 | 162000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 286 | 20250410 | 161900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 287 | 20250410 | 161800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 288 | 20250410 | 161700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 289 | 20250410 | 161600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 290 | 20250410 | 161500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 291 | 20250410 | 161400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 292 | 20250410 | 161300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 293 | 20250410 | 161200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 294 | 20250410 | 161100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 295 | 20250410 | 161000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 296 | 20250410 | 160900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 297 | 20250410 | 160800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 298 | 20250410 | 160700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 299 | 20250410 | 160600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 300 | 20250410 | 160500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 301 | 20250410 | 160400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 302 | 20250410 | 160300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 303 | 20250410 | 160200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 304 | 20250410 | 160100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 305 | 20250410 | 160000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 306 | 20250410 | 155900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 307 | 20250410 | 155800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 308 | 20250410 | 155700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 309 | 20250410 | 155600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 310 | 20250410 | 155500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 311 | 20250410 | 155400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 312 | 20250410 | 155300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 313 | 20250410 | 155200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 314 | 20250410 | 155100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 315 | 20250410 | 155000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 316 | 20250410 | 154900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 317 | 20250410 | 154800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 318 | 20250410 | 154700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 319 | 20250410 | 154600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 320 | 20250410 | 154500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 321 | 20250410 | 154400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 322 | 20250410 | 154300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 323 | 20250410 | 154200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 324 | 20250410 | 154100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 325 | 20250410 | 154000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 326 | 20250410 | 153900 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 327 | 20250410 | 153800 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 328 | 20250410 | 153700 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 329 | 20250410 | 153600 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 330 | 20250410 | 153500 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 331 | 20250410 | 153400 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 332 | 20250410 | 153300 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 333 | 20250410 | 153200 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 334 | 20250410 | 153100 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 0 |
| 335 | 20250410 | 153000 | 1367512955 | 1709 | 1709 | 1709 | 1709 | 13687 |
| 336 | 20250410 | 152900 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 337 | 20250410 | 152800 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 338 | 20250410 | 152700 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 339 | 20250410 | 152600 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 340 | 20250410 | 152500 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 341 | 20250410 | 152400 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 342 | 20250410 | 152300 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 343 | 20250410 | 152200 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 344 | 20250410 | 152100 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 345 | 20250410 | 152000 | 1344121872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 346 | 20250410 | 151900 | 1344121872 | 1710 | 1709 | 1710 | 1709 | 1177 |
| 347 | 20250410 | 151800 | 1342109702 | 1710 | 1702 | 1710 | 1702 | 13980 |
| 348 | 20250410 | 151700 | 1318282897 | 1701 | 1701 | 1701 | 1701 | 50 |
| 349 | 20250410 | 151600 | 1318197847 | 1701 | 1710 | 1710 | 1700 | 1623 |
| 350 | 20250410 | 151500 | 1315429674 | 1710 | 1710 | 1710 | 1710 | 193 |
| 351 | 20250410 | 151400 | 1315099644 | 1711 | 1708 | 1711 | 1700 | 21028 |
| 352 | 20250410 | 151300 | 1279252708 | 1709 | 1709 | 1709 | 1709 | 1185 |
| 353 | 20250410 | 151200 | 1277227543 | 1711 | 1708 | 1711 | 1707 | 4308 |
| 354 | 20250410 | 151100 | 1269862315 | 1710 | 1710 | 1710 | 1710 | 981 |
| 355 | 20250410 | 151000 | 1268184805 | 1710 | 1707 | 1710 | 1707 | 3518 |
| 356 | 20250410 | 150900 | 1262170295 | 1705 | 1705 | 1705 | 1705 | 323 |
| 357 | 20250410 | 150800 | 1261619580 | 1705 | 1708 | 1708 | 1705 | 553 |
| 358 | 20250410 | 150700 | 1260675995 | 1709 | 1709 | 1709 | 1709 | 3 |
| 359 | 20250410 | 150600 | 1260670868 | 1710 | 1707 | 1710 | 1707 | 7267 |
| 360 | 20250410 | 150500 | 1248260543 | 1698 | 1712 | 1712 | 1698 | 5120 |
| 361 | 20250410 | 150400 | 1239561193 | 1712 | 1702 | 1712 | 1702 | 15831 |
| 362 | 20250410 | 150300 | 1212516337 | 1702 | 1702 | 1702 | 1702 | 0 |
| 363 | 20250410 | 150200 | 1212516337 | 1702 | 1698 | 1702 | 1698 | 521 |
| 364 | 20250410 | 150100 | 1211630296 | 1698 | 1698 | 1698 | 1698 | 2343 |
| 365 | 20250410 | 150000 | 1207651882 | 1701 | 1700 | 1701 | 1698 | 1377 |
| 366 | 20250410 | 145900 | 1205311095 | 1701 | 1697 | 1701 | 1697 | 75 |
| 367 | 20250410 | 145800 | 1205183620 | 1701 | 1701 | 1701 | 1701 | 1000 |
| 368 | 20250410 | 145700 | 1203482620 | 1703 | 1698 | 1703 | 1698 | 357 |
| 369 | 20250410 | 145600 | 1202876357 | 1695 | 1695 | 1695 | 1695 | 100 |
| 370 | 20250410 | 145500 | 1202706857 | 1695 | 1698 | 1698 | 1695 | 1674 |
| 371 | 20250410 | 145400 | 1199869256 | 1697 | 1697 | 1697 | 1697 | 2008 |
| 372 | 20250410 | 145300 | 1196461680 | 1695 | 1695 | 1695 | 1695 | 580 |
| 373 | 20250410 | 145200 | 1195478580 | 1695 | 1700 | 1700 | 1695 | 598 |
| 374 | 20250410 | 145100 | 1194463255 | 1695 | 1704 | 1704 | 1694 | 4995 |
| 375 | 20250410 | 145000 | 1185994021 | 1704 | 1704 | 1704 | 1704 | 200 |
| 376 | 20250410 | 144900 | 1185653221 | 1704 | 1704 | 1704 | 1704 | 0 |
| 377 | 20250410 | 144800 | 1185653221 | 1704 | 1704 | 1704 | 1704 | 0 |
| 378 | 20250410 | 144700 | 1185653221 | 1704 | 1700 | 1706 | 1700 | 370 |
| 379 | 20250410 | 144600 | 1185022597 | 1697 | 1697 | 1697 | 1697 | 200 |
| 380 | 20250410 | 144500 | 1184683197 | 1695 | 1704 | 1704 | 1695 | 10000 |
| 381 | 20250410 | 144400 | 1167683803 | 1707 | 1707 | 1707 | 1707 | 61 |
| 382 | 20250410 | 144300 | 1167579676 | 1703 | 1703 | 1707 | 1703 | 9593 |
| 383 | 20250410 | 144200 | 1151223179 | 1703 | 1701 | 1703 | 1701 | 958 |
| 384 | 20250410 | 144100 | 1149593541 | 1705 | 1705 | 1705 | 1705 | 0 |
| 385 | 20250410 | 144000 | 1149593541 | 1705 | 1701 | 1705 | 1701 | 1274 |
| 386 | 20250410 | 143900 | 1147424895 | 1701 | 1701 | 1701 | 1701 | 365 |
| 387 | 20250410 | 143800 | 1146804030 | 1701 | 1705 | 1705 | 1701 | 128 |
| 388 | 20250410 | 143700 | 1146586070 | 1705 | 1705 | 1705 | 1705 | 1 |
| 389 | 20250410 | 143600 | 1146584365 | 1701 | 1702 | 1702 | 1701 | 1049 |
| 390 | 20250410 | 143500 | 1144799916 | 1705 | 1702 | 1705 | 1702 | 707 |
| 391 | 20250410 | 143400 | 1143596458 | 1702 | 1702 | 1702 | 1702 | 671 |
| 392 | 20250410 | 143300 | 1142454416 | 1702 | 1704 | 1704 | 1702 | 1900 |
| 393 | 20250410 | 143200 | 1139217529 | 1704 | 1704 | 1704 | 1704 | 500 |
| 394 | 20250410 | 143100 | 1138365529 | 1704 | 1709 | 1709 | 1704 | 2001 |
| 395 | 20250410 | 143000 | 1134950825 | 1709 | 1708 | 1709 | 1708 | 1993 |
| 396 | 20250410 | 142900 | 1131544792 | 1709 | 1709 | 1709 | 1709 | 0 |
| 397 | 20250410 | 142800 | 1131544792 | 1709 | 1709 | 1709 | 1709 | 0 |
| 398 | 20250410 | 142700 | 1131544792 | 1709 | 1709 | 1709 | 1709 | 1173 |
| 399 | 20250410 | 142600 | 1129540135 | 1706 | 1707 | 1707 | 1706 | 2254 |
| 400 | 20250410 | 142500 | 1125694801 | 1707 | 1709 | 1709 | 1707 | 3370 |
| 401 | 20250410 | 142400 | 1119940866 | 1709 | 1709 | 1711 | 1709 | 2384 |
| 402 | 20250410 | 142300 | 1115865429 | 1708 | 1707 | 1708 | 1707 | 1843 |
| 403 | 20250410 | 142200 | 1112717814 | 1707 | 1706 | 1707 | 1706 | 1576 |
| 404 | 20250410 | 142100 | 1110029087 | 1706 | 1706 | 1706 | 1706 | 25 |
| 405 | 20250410 | 142000 | 1109986437 | 1705 | 1705 | 1706 | 1705 | 2378 |
| 406 | 20250410 | 141900 | 1105930966 | 1704 | 1704 | 1704 | 1704 | 779 |
| 407 | 20250410 | 141800 | 1104603550 | 1707 | 1707 | 1707 | 1707 | 0 |
| 408 | 20250410 | 141700 | 1104603550 | 1707 | 1707 | 1707 | 1707 | 818 |
| 409 | 20250410 | 141600 | 1103207224 | 1707 | 1708 | 1708 | 1707 | 178 |
| 410 | 20250410 | 141500 | 1102903277 | 1707 | 1702 | 1707 | 1702 | 1424 |
| 411 | 20250410 | 141400 | 1100473575 | 1701 | 1701 | 1701 | 1701 | 0 |
| 412 | 20250410 | 141300 | 1100473575 | 1701 | 1701 | 1701 | 1701 | 10 |
| 413 | 20250410 | 141200 | 1100456565 | 1702 | 1702 | 1702 | 1702 | 0 |
| 414 | 20250410 | 141100 | 1100456565 | 1702 | 1703 | 1703 | 1702 | 101 |
| 415 | 20250410 | 141000 | 1100284662 | 1702 | 1700 | 1702 | 1700 | 158 |
| 416 | 20250410 | 140900 | 1100015962 | 1700 | 1700 | 1700 | 1700 | 9 |
| 417 | 20250410 | 140800 | 1100000662 | 1700 | 1700 | 1700 | 1700 | 150 |
| 418 | 20250410 | 140700 | 1099745662 | 1700 | 1700 | 1702 | 1700 | 6271 |
| 419 | 20250410 | 140600 | 1089082866 | 1700 | 1700 | 1700 | 1700 | 257 |
| 420 | 20250410 | 140500 | 1088645966 | 1700 | 1701 | 1702 | 1700 | 1009 |
| 421 | 20250410 | 140400 | 1086929844 | 1700 | 1700 | 1700 | 1700 | 1100 |
| 422 | 20250410 | 140300 | 1085059844 | 1700 | 1702 | 1702 | 1700 | 1100 |
| 423 | 20250410 | 140200 | 1083187844 | 1706 | 1706 | 1706 | 1706 | 4 |
| 424 | 20250410 | 140100 | 1083181020 | 1706 | 1707 | 1707 | 1706 | 1001 |
| 425 | 20250410 | 140000 | 1081472813 | 1708 | 1708 | 1708 | 1708 | 0 |
| 426 | 20250410 | 135900 | 1081472813 | 1708 | 1702 | 1708 | 1702 | 386 |
| 427 | 20250410 | 135800 | 1080813828 | 1708 | 1707 | 1708 | 1707 | 559 |
| 428 | 20250410 | 135700 | 1079859156 | 1708 | 1707 | 1708 | 1707 | 440 |
| 429 | 20250410 | 135600 | 1079107907 | 1708 | 1708 | 1708 | 1708 | 0 |
| 430 | 20250410 | 135500 | 1079107907 | 1708 | 1708 | 1708 | 1708 | 0 |
| 431 | 20250410 | 135400 | 1079107907 | 1708 | 1705 | 1708 | 1705 | 3354 |
| 432 | 20250410 | 135300 | 1073388892 | 1705 | 1701 | 1705 | 1701 | 1916 |
| 433 | 20250410 | 135200 | 1070126713 | 1701 | 1701 | 1701 | 1701 | 100 |
| 434 | 20250410 | 135100 | 1069956613 | 1701 | 1701 | 1701 | 1701 | 0 |
| 435 | 20250410 | 135000 | 1069956613 | 1701 | 1699 | 1701 | 1699 | 1027 |
| 436 | 20250410 | 134900 | 1068210856 | 1701 | 1701 | 1701 | 1701 | 0 |
| 437 | 20250410 | 134800 | 1068210856 | 1701 | 1701 | 1701 | 1701 | 174 |
| 438 | 20250410 | 134700 | 1067914882 | 1700 | 1699 | 1700 | 1699 | 61 |
| 439 | 20250410 | 134600 | 1067811188 | 1698 | 1699 | 1699 | 1698 | 974 |
| 440 | 20250410 | 134500 | 1066157224 | 1702 | 1702 | 1702 | 1702 | 0 |
| 441 | 20250410 | 134400 | 1066157224 | 1702 | 1702 | 1702 | 1702 | 16 |
| 442 | 20250410 | 134300 | 1066129992 | 1702 | 1702 | 1702 | 1702 | 413 |
| 443 | 20250410 | 134200 | 1065427066 | 1699 | 1699 | 1699 | 1699 | 0 |
| 444 | 20250410 | 134100 | 1065427066 | 1699 | 1699 | 1699 | 1699 | 50 |
| 445 | 20250410 | 134000 | 1065342116 | 1699 | 1699 | 1699 | 1699 | 58 |
| 446 | 20250410 | 133900 | 1065243574 | 1703 | 1703 | 1703 | 1703 | 0 |
| 447 | 20250410 | 133800 | 1065243574 | 1703 | 1703 | 1703 | 1703 | 50 |
| 448 | 20250410 | 133700 | 1065158424 | 1703 | 1701 | 1703 | 1701 | 1157 |
| 449 | 20250410 | 133600 | 1063188375 | 1702 | 1701 | 1702 | 1701 | 545 |
| 450 | 20250410 | 133500 | 1062261328 | 1701 | 1696 | 1701 | 1696 | 1602 |
| 451 | 20250410 | 133400 | 1059544326 | 1703 | 1699 | 1703 | 1695 | 3344 |
| 452 | 20250410 | 133300 | 1053866193 | 1699 | 1698 | 1699 | 1698 | 219 |
| 453 | 20250410 | 133200 | 1053494330 | 1702 | 1702 | 1702 | 1702 | 279 |
| 454 | 20250410 | 133100 | 1053019472 | 1698 | 1698 | 1698 | 1698 | 2119 |
| 455 | 20250410 | 133000 | 1049421410 | 1697 | 1699 | 1699 | 1697 | 562 |
| 456 | 20250410 | 132900 | 1048467124 | 1702 | 1700 | 1702 | 1700 | 1918 |
| 457 | 20250410 | 132800 | 1045204440 | 1700 | 1697 | 1700 | 1697 | 2425 |
| 458 | 20250410 | 132700 | 1041086250 | 1697 | 1697 | 1697 | 1697 | 0 |
| 459 | 20250410 | 132600 | 1041086250 | 1697 | 1697 | 1697 | 1697 | 200 |
| 460 | 20250410 | 132500 | 1040746850 | 1697 | 1697 | 1698 | 1697 | 548 |
| 461 | 20250410 | 132400 | 1039816893 | 1698 | 1698 | 1698 | 1698 | 1 |
| 462 | 20250410 | 132300 | 1039815195 | 1699 | 1699 | 1699 | 1699 | 1355 |
| 463 | 20250410 | 132200 | 1037513050 | 1699 | 1699 | 1699 | 1699 | 122 |
| 464 | 20250410 | 132100 | 1037305772 | 1699 | 1699 | 1699 | 1699 | 26 |
| 465 | 20250410 | 132000 | 1037261598 | 1699 | 1699 | 1699 | 1699 | 0 |
| 466 | 20250410 | 131900 | 1037261598 | 1699 | 1699 | 1699 | 1699 | 22 |
| 467 | 20250410 | 131800 | 1037224220 | 1699 | 1699 | 1699 | 1699 | 72 |
| 468 | 20250410 | 131700 | 1037101892 | 1702 | 1702 | 1702 | 1702 | 170 |
| 469 | 20250410 | 131600 | 1036812552 | 1702 | 1702 | 1702 | 1702 | 0 |
| 470 | 20250410 | 131500 | 1036812552 | 1702 | 1699 | 1702 | 1699 | 20 |
| 471 | 20250410 | 131400 | 1036778554 | 1699 | 1699 | 1699 | 1699 | 316 |
| 472 | 20250410 | 131300 | 1036241670 | 1699 | 1699 | 1699 | 1699 | 577 |
| 473 | 20250410 | 131200 | 1035261347 | 1699 | 1699 | 1702 | 1699 | 1004 |
| 474 | 20250410 | 131100 | 1033552548 | 1702 | 1701 | 1702 | 1701 | 77 |
| 475 | 20250410 | 131000 | 1033421570 | 1701 | 1695 | 1701 | 1695 | 177 |
| 476 | 20250410 | 130900 | 1033120754 | 1700 | 1700 | 1700 | 1695 | 3760 |
| 477 | 20250410 | 130800 | 1026728959 | 1700 | 1699 | 1700 | 1699 | 206 |
| 478 | 20250410 | 130700 | 1026378959 | 1699 | 1697 | 1700 | 1697 | 10427 |
| 479 | 20250410 | 130600 | 1008666297 | 1697 | 1696 | 1697 | 1696 | 922 |
| 480 | 20250410 | 130500 | 1007101719 | 1695 | 1695 | 1695 | 1695 | 63 |
| 481 | 20250410 | 130400 | 1006994934 | 1694 | 1695 | 1695 | 1694 | 1000 |
| 482 | 20250410 | 130300 | 1005300817 | 1697 | 1697 | 1697 | 1697 | 10 |
| 483 | 20250410 | 130200 | 1005283847 | 1697 | 1692 | 1697 | 1692 | 2106 |
| 484 | 20250410 | 130100 | 1001711984 | 1690 | 1690 | 1690 | 1690 | 0 |
| 485 | 20250410 | 130000 | 1001711984 | 1690 | 1688 | 1690 | 1688 | 690 |
| 486 | 20250410 | 125900 | 1000546914 | 1688 | 1694 | 1694 | 1687 | 12031 |
| 487 | 20250410 | 125800 | 980249723 | 1694 | 1694 | 1695 | 1694 | 1867 |
| 488 | 20250410 | 125700 | 977086805 | 1694 | 1689 | 1694 | 1689 | 3660 |
| 489 | 20250410 | 125600 | 970894806 | 1690 | 1690 | 1690 | 1690 | 1 |
| 490 | 20250410 | 125500 | 970893116 | 1685 | 1685 | 1685 | 1685 | 0 |
| 491 | 20250410 | 125400 | 970893116 | 1685 | 1685 | 1685 | 1685 | 200 |
| 492 | 20250410 | 125300 | 970556116 | 1689 | 1689 | 1689 | 1689 | 406 |
| 493 | 20250410 | 125200 | 969870382 | 1689 | 1689 | 1689 | 1689 | 807 |
| 494 | 20250410 | 125100 | 968507359 | 1689 | 1689 | 1689 | 1689 | 200 |
| 495 | 20250410 | 125000 | 968169559 | 1689 | 1689 | 1689 | 1689 | 0 |
| 496 | 20250410 | 124900 | 968169559 | 1689 | 1685 | 1689 | 1685 | 400 |
| 497 | 20250410 | 124800 | 967494629 | 1684 | 1685 | 1685 | 1684 | 160 |
| 498 | 20250410 | 124700 | 967225117 | 1686 | 1686 | 1686 | 1686 | 0 |
| 499 | 20250410 | 124600 | 967225117 | 1686 | 1686 | 1686 | 1686 | 1 |
| 500 | 20250410 | 124500 | 967223431 | 1688 | 1688 | 1688 | 1688 | 1 |
| 501 | 20250410 | 124400 | 967221743 | 1689 | 1689 | 1689 | 1689 | 0 |
| 502 | 20250410 | 124300 | 967221743 | 1689 | 1689 | 1689 | 1689 | 0 |
| 503 | 20250410 | 124200 | 967221743 | 1689 | 1689 | 1689 | 1689 | 0 |
| 504 | 20250410 | 124100 | 967221743 | 1689 | 1690 | 1690 | 1689 | 5 |
| 505 | 20250410 | 124000 | 967213294 | 1690 | 1690 | 1690 | 1690 | 0 |
| 506 | 20250410 | 123900 | 967213294 | 1690 | 1684 | 1690 | 1684 | 1111 |
| 507 | 20250410 | 123800 | 965338704 | 1683 | 1683 | 1683 | 1683 | 100 |
| 508 | 20250410 | 123700 | 965170404 | 1683 | 1683 | 1683 | 1683 | 0 |
| 509 | 20250410 | 123600 | 965170404 | 1683 | 1683 | 1683 | 1682 | 2253 |
| 510 | 20250410 | 123500 | 961379076 | 1689 | 1689 | 1689 | 1689 | 0 |
| 511 | 20250410 | 123400 | 961379076 | 1689 | 1689 | 1689 | 1689 | 0 |
| 512 | 20250410 | 123300 | 961379076 | 1689 | 1686 | 1690 | 1686 | 3635 |
| 513 | 20250410 | 123200 | 955236529 | 1683 | 1683 | 1683 | 1683 | 1 |
| 514 | 20250410 | 123100 | 955234846 | 1690 | 1690 | 1690 | 1690 | 10 |
| 515 | 20250410 | 123000 | 955217946 | 1692 | 1692 | 1692 | 1692 | 0 |
| 516 | 20250410 | 122900 | 955217946 | 1692 | 1692 | 1692 | 1692 | 3 |
| 517 | 20250410 | 122800 | 955212870 | 1692 | 1692 | 1692 | 1692 | 0 |
| 518 | 20250410 | 122700 | 955212870 | 1692 | 1684 | 1692 | 1684 | 1000 |
| 519 | 20250410 | 122600 | 953524039 | 1684 | 1684 | 1684 | 1682 | 13 |
| 520 | 20250410 | 122500 | 953502167 | 1683 | 1683 | 1683 | 1683 | 401 |
| 521 | 20250410 | 122400 | 952827284 | 1683 | 1683 | 1683 | 1683 | 228 |
| 522 | 20250410 | 122300 | 952443560 | 1683 | 1686 | 1689 | 1682 | 6197 |
| 523 | 20250410 | 122200 | 942010684 | 1689 | 1691 | 1691 | 1689 | 202 |
| 524 | 20250410 | 122100 | 941669502 | 1691 | 1691 | 1691 | 1691 | 0 |
| 525 | 20250410 | 122000 | 941669502 | 1691 | 1691 | 1691 | 1689 | 136 |
| 526 | 20250410 | 121900 | 941439586 | 1691 | 1691 | 1691 | 1691 | 700 |
| 527 | 20250410 | 121800 | 940255886 | 1690 | 1689 | 1690 | 1689 | 580 |
| 528 | 20250410 | 121700 | 939275989 | 1689 | 1686 | 1689 | 1686 | 604 |
| 529 | 20250410 | 121600 | 938257639 | 1689 | 1686 | 1689 | 1686 | 1347 |
| 530 | 20250410 | 121500 | 935985871 | 1688 | 1688 | 1688 | 1688 | 0 |
| 531 | 20250410 | 121400 | 935985871 | 1688 | 1688 | 1688 | 1685 | 1966 |
| 532 | 20250410 | 121300 | 932672749 | 1688 | 1687 | 1688 | 1685 | 1181 |
| 533 | 20250410 | 121200 | 930681647 | 1687 | 1687 | 1688 | 1687 | 8 |
| 534 | 20250410 | 121100 | 930668145 | 1687 | 1687 | 1687 | 1687 | 2 |
| 535 | 20250410 | 121000 | 930664771 | 1688 | 1688 | 1688 | 1688 | 50 |
| 536 | 20250410 | 120900 | 930580371 | 1688 | 1688 | 1688 | 1688 | 0 |
| 537 | 20250410 | 120800 | 930580371 | 1688 | 1688 | 1688 | 1688 | 0 |
| 538 | 20250410 | 120700 | 930580371 | 1688 | 1688 | 1688 | 1688 | 41 |
| 539 | 20250410 | 120600 | 930511163 | 1687 | 1687 | 1687 | 1687 | 10 |
| 540 | 20250410 | 120500 | 930494293 | 1687 | 1687 | 1687 | 1686 | 51 |
| 541 | 20250410 | 120400 | 930408276 | 1686 | 1686 | 1686 | 1686 | 30 |
| 542 | 20250410 | 120300 | 930357696 | 1685 | 1689 | 1689 | 1685 | 2463 |
| 543 | 20250410 | 120200 | 926205891 | 1688 | 1686 | 1688 | 1686 | 4647 |
| 544 | 20250410 | 120100 | 918367848 | 1686 | 1686 | 1686 | 1686 | 0 |
| 545 | 20250410 | 120000 | 918367848 | 1686 | 1686 | 1686 | 1686 | 0 |
| 546 | 20250410 | 115900 | 918367848 | 1686 | 1686 | 1686 | 1686 | 299 |
| 547 | 20250410 | 115800 | 917863734 | 1686 | 1686 | 1686 | 1686 | 0 |
| 548 | 20250410 | 115700 | 917863734 | 1686 | 1686 | 1686 | 1686 | 196 |
| 549 | 20250410 | 115600 | 917533278 | 1689 | 1686 | 1689 | 1686 | 604 |
| 550 | 20250410 | 115500 | 916514922 | 1686 | 1686 | 1686 | 1686 | 0 |
| 551 | 20250410 | 115400 | 916514922 | 1686 | 1689 | 1690 | 1686 | 885 |
| 552 | 20250410 | 115300 | 915019634 | 1689 | 1689 | 1689 | 1689 | 0 |
| 553 | 20250410 | 115200 | 915019634 | 1689 | 1689 | 1689 | 1689 | 17 |
| 554 | 20250410 | 115100 | 914990921 | 1689 | 1685 | 1689 | 1685 | 2790 |
| 555 | 20250410 | 115000 | 910280319 | 1689 | 1689 | 1689 | 1689 | 0 |
| 556 | 20250410 | 114900 | 910280319 | 1689 | 1686 | 1689 | 1686 | 52 |
| 557 | 20250410 | 114800 | 910192641 | 1686 | 1690 | 1690 | 1686 | 1303 |
| 558 | 20250410 | 114700 | 907995383 | 1689 | 1690 | 1690 | 1689 | 1005 |
| 559 | 20250410 | 114600 | 906297933 | 1690 | 1689 | 1690 | 1689 | 74 |
| 560 | 20250410 | 114500 | 906172905 | 1692 | 1692 | 1692 | 1692 | 0 |
| 561 | 20250410 | 114400 | 906172905 | 1692 | 1689 | 1692 | 1689 | 922 |
| 562 | 20250410 | 114300 | 904615558 | 1691 | 1691 | 1691 | 1691 | 2 |
| 563 | 20250410 | 114200 | 904612176 | 1691 | 1692 | 1692 | 1691 | 13 |
| 564 | 20250410 | 114100 | 904590183 | 1692 | 1691 | 1692 | 1691 | 286 |
| 565 | 20250410 | 114000 | 904106273 | 1691 | 1689 | 1691 | 1689 | 818 |
| 566 | 20250410 | 113900 | 902723204 | 1688 | 1687 | 1688 | 1687 | 1651 |
| 567 | 20250410 | 113800 | 899937722 | 1687 | 1688 | 1688 | 1685 | 2944 |
| 568 | 20250410 | 113700 | 894973025 | 1688 | 1688 | 1688 | 1688 | 84 |
| 569 | 20250410 | 113600 | 894831233 | 1688 | 1687 | 1688 | 1687 | 650 |
| 570 | 20250410 | 113500 | 893734093 | 1688 | 1688 | 1688 | 1688 | 1002 |
| 571 | 20250410 | 113400 | 892042717 | 1689 | 1691 | 1691 | 1689 | 3038 |
| 572 | 20250410 | 113300 | 886909566 | 1693 | 1693 | 1693 | 1693 | 8 |
| 573 | 20250410 | 113200 | 886896022 | 1693 | 1692 | 1693 | 1692 | 1207 |
| 574 | 20250410 | 113100 | 884853776 | 1692 | 1692 | 1692 | 1692 | 76 |
| 575 | 20250410 | 113000 | 884725184 | 1691 | 1692 | 1695 | 1691 | 3464 |
| 576 | 20250410 | 112900 | 878866283 | 1692 | 1692 | 1696 | 1692 | 1252 |
| 577 | 20250410 | 112800 | 876747891 | 1696 | 1696 | 1696 | 1696 | 0 |
| 578 | 20250410 | 112700 | 876747891 | 1696 | 1696 | 1696 | 1696 | 0 |
| 579 | 20250410 | 112600 | 876747891 | 1696 | 1695 | 1696 | 1695 | 10 |
| 580 | 20250410 | 112500 | 876730936 | 1692 | 1693 | 1695 | 1692 | 65 |
| 581 | 20250410 | 112400 | 876620873 | 1691 | 1692 | 1692 | 1691 | 10 |
| 582 | 20250410 | 112300 | 876603958 | 1696 | 1695 | 1696 | 1694 | 204 |
| 583 | 20250410 | 112200 | 876258302 | 1694 | 1694 | 1694 | 1694 | 0 |
| 584 | 20250410 | 112100 | 876258302 | 1694 | 1694 | 1698 | 1694 | 886 |
| 585 | 20250410 | 112000 | 874756624 | 1691 | 1691 | 1691 | 1691 | 6 |
| 586 | 20250410 | 111900 | 874746478 | 1691 | 1691 | 1691 | 1691 | 1 |
| 587 | 20250410 | 111800 | 874744787 | 1693 | 1694 | 1694 | 1691 | 534 |
| 588 | 20250410 | 111700 | 873840585 | 1694 | 1694 | 1694 | 1694 | 0 |
| 589 | 20250410 | 111600 | 873840585 | 1694 | 1698 | 1698 | 1694 | 100 |
| 590 | 20250410 | 111500 | 873670985 | 1698 | 1698 | 1698 | 1698 | 20 |
| 591 | 20250410 | 111400 | 873637025 | 1698 | 1692 | 1699 | 1692 | 1205 |
| 592 | 20250410 | 111300 | 871594037 | 1689 | 1689 | 1689 | 1689 | 0 |
| 593 | 20250410 | 111200 | 871594037 | 1689 | 1689 | 1689 | 1689 | 0 |
| 594 | 20250410 | 111100 | 871594037 | 1689 | 1689 | 1689 | 1689 | 500 |
| 595 | 20250410 | 111000 | 870749537 | 1689 | 1695 | 1695 | 1689 | 1444 |
| 596 | 20250410 | 110900 | 868307018 | 1697 | 1698 | 1698 | 1697 | 44 |
| 597 | 20250410 | 110800 | 868232321 | 1699 | 1691 | 1699 | 1691 | 4214 |
| 598 | 20250410 | 110700 | 861091007 | 1691 | 1689 | 1691 | 1689 | 300 |
| 599 | 20250410 | 110600 | 860584057 | 1686 | 1687 | 1687 | 1686 | 348 |
| 600 | 20250410 | 110500 | 859997227 | 1691 | 1691 | 1691 | 1691 | 0 |
| 601 | 20250410 | 110400 | 859997227 | 1691 | 1691 | 1691 | 1691 | 753 |
| 602 | 20250410 | 110300 | 858723904 | 1691 | 1691 | 1691 | 1691 | 1 |
| 603 | 20250410 | 110200 | 858722213 | 1691 | 1690 | 1691 | 1690 | 225 |
| 604 | 20250410 | 110100 | 858341757 | 1685 | 1685 | 1685 | 1685 | 600 |
| 605 | 20250410 | 110000 | 857330757 | 1685 | 1689 | 1690 | 1685 | 1366 |
| 606 | 20250410 | 105900 | 855024275 | 1686 | 1686 | 1686 | 1686 | 0 |
| 607 | 20250410 | 105800 | 855024275 | 1686 | 1686 | 1686 | 1686 | 0 |
| 608 | 20250410 | 105700 | 855024275 | 1686 | 1685 | 1686 | 1685 | 444 |
| 609 | 20250410 | 105600 | 854276091 | 1685 | 1689 | 1689 | 1685 | 997 |
| 610 | 20250410 | 105500 | 852595974 | 1690 | 1690 | 1690 | 1690 | 176 |
| 611 | 20250410 | 105400 | 852298534 | 1685 | 1689 | 1690 | 1684 | 738 |
| 612 | 20250410 | 105300 | 851052545 | 1685 | 1685 | 1685 | 1684 | 2723 |
| 613 | 20250410 | 105200 | 846464970 | 1690 | 1690 | 1690 | 1690 | 13 |
| 614 | 20250410 | 105100 | 846443000 | 1684 | 1690 | 1690 | 1684 | 409 |
| 615 | 20250410 | 105000 | 845753719 | 1684 | 1684 | 1684 | 1684 | 15 |
| 616 | 20250410 | 104900 | 845728459 | 1683 | 1683 | 1683 | 1683 | 1 |
| 617 | 20250410 | 104800 | 845726776 | 1683 | 1683 | 1694 | 1683 | 337 |
| 618 | 20250410 | 104700 | 845156519 | 1688 | 1683 | 1688 | 1683 | 17 |
| 619 | 20250410 | 104600 | 845127868 | 1683 | 1690 | 1693 | 1683 | 2048 |
| 620 | 20250410 | 104500 | 841663216 | 1690 | 1683 | 1690 | 1683 | 613 |
| 621 | 20250410 | 104400 | 840628501 | 1689 | 1689 | 1689 | 1683 | 157 |
| 622 | 20250410 | 104300 | 840364122 | 1689 | 1689 | 1689 | 1683 | 36 |
| 623 | 20250410 | 104200 | 840303406 | 1689 | 1682 | 1689 | 1682 | 1391 |
| 624 | 20250410 | 104100 | 837959456 | 1682 | 1682 | 1682 | 1682 | 1111 |
| 625 | 20250410 | 104000 | 836090754 | 1684 | 1683 | 1684 | 1683 | 136 |
| 626 | 20250410 | 103900 | 835861830 | 1692 | 1692 | 1692 | 1692 | 805 |
| 627 | 20250410 | 103800 | 834499770 | 1692 | 1692 | 1692 | 1683 | 1898 |
| 628 | 20250410 | 103700 | 831303290 | 1692 | 1690 | 1693 | 1685 | 3599 |
| 629 | 20250410 | 103600 | 825234875 | 1690 | 1689 | 1693 | 1688 | 3866 |
| 630 | 20250410 | 103500 | 818700027 | 1689 | 1683 | 1689 | 1683 | 2581 |
| 631 | 20250410 | 103400 | 814343470 | 1688 | 1687 | 1688 | 1687 | 60 |
| 632 | 20250410 | 103300 | 814242228 | 1688 | 1688 | 1688 | 1688 | 0 |
| 633 | 20250410 | 103200 | 814242228 | 1688 | 1687 | 1688 | 1687 | 13 |
| 634 | 20250410 | 103100 | 814220285 | 1688 | 1682 | 1688 | 1682 | 1407 |
| 635 | 20250410 | 103000 | 811853540 | 1682 | 1684 | 1684 | 1682 | 2971 |
| 636 | 20250410 | 102900 | 806855754 | 1683 | 1683 | 1683 | 1683 | 568 |
| 637 | 20250410 | 102800 | 805899810 | 1684 | 1684 | 1684 | 1684 | 640 |
| 638 | 20250410 | 102700 | 804822050 | 1684 | 1684 | 1684 | 1684 | 117 |
| 639 | 20250410 | 102600 | 804625022 | 1683 | 1683 | 1683 | 1683 | 1505 |
| 640 | 20250410 | 102500 | 802092107 | 1688 | 1683 | 1688 | 1683 | 953 |
| 641 | 20250410 | 102400 | 800487316 | 1684 | 1688 | 1688 | 1683 | 775 |
| 642 | 20250410 | 102300 | 799180416 | 1688 | 1688 | 1688 | 1688 | 38 |
| 643 | 20250410 | 102200 | 799116272 | 1684 | 1690 | 1690 | 1683 | 272 |
| 644 | 20250410 | 102100 | 798656713 | 1690 | 1689 | 1690 | 1689 | 2211 |
| 645 | 20250410 | 102000 | 794920203 | 1689 | 1691 | 1691 | 1688 | 1435 |
| 646 | 20250410 | 101900 | 792495988 | 1689 | 1682 | 1689 | 1678 | 10084 |
| 647 | 20250410 | 101800 | 775501339 | 1678 | 1682 | 1682 | 1678 | 1511 |
| 648 | 20250410 | 101700 | 772963988 | 1682 | 1680 | 1684 | 1679 | 1796 |
| 649 | 20250410 | 101600 | 769941756 | 1679 | 1681 | 1681 | 1679 | 579 |
| 650 | 20250410 | 101500 | 768968904 | 1681 | 1682 | 1683 | 1681 | 642 |
| 651 | 20250410 | 101400 | 767889237 | 1678 | 1676 | 1682 | 1675 | 11111 |
| 652 | 20250410 | 101300 | 749234529 | 1676 | 1677 | 1677 | 1676 | 122 |
| 653 | 20250410 | 101200 | 749030036 | 1677 | 1676 | 1677 | 1674 | 942 |
| 654 | 20250410 | 101100 | 747451815 | 1676 | 1675 | 1676 | 1675 | 141 |
| 655 | 20250410 | 101000 | 747215639 | 1676 | 1679 | 1679 | 1676 | 2322 |
| 656 | 20250410 | 100900 | 743322063 | 1679 | 1678 | 1679 | 1677 | 873 |
| 657 | 20250410 | 100800 | 741857895 | 1678 | 1673 | 1678 | 1670 | 689 |
| 658 | 20250410 | 100700 | 740706547 | 1671 | 1675 | 1675 | 1671 | 1555 |
| 659 | 20250410 | 100600 | 738104672 | 1676 | 1680 | 1680 | 1676 | 1573 |
| 660 | 20250410 | 100500 | 735467680 | 1679 | 1684 | 1684 | 1679 | 2737 |
| 661 | 20250410 | 100400 | 730865014 | 1687 | 1684 | 1687 | 1683 | 2201 |
| 662 | 20250410 | 100300 | 727156911 | 1683 | 1680 | 1688 | 1680 | 760 |
| 663 | 20250410 | 100200 | 725876568 | 1681 | 1669 | 1692 | 1669 | 10217 |
| 664 | 20250410 | 100100 | 708715837 | 1669 | 1685 | 1685 | 1668 | 9565 |
| 665 | 20250410 | 100000 | 692707006 | 1690 | 1672 | 1720 | 1672 | 65816 |
| 666 | 20250410 | 095900 | 581326354 | 1673 | 1660 | 1673 | 1660 | 4520 |
| 667 | 20250410 | 095800 | 573777191 | 1659 | 1659 | 1659 | 1659 | 0 |
| 668 | 20250410 | 095700 | 573777191 | 1659 | 1659 | 1659 | 1659 | 1 |
| 669 | 20250410 | 095600 | 573775532 | 1660 | 1655 | 1660 | 1655 | 1982 |
| 670 | 20250410 | 095500 | 570495250 | 1655 | 1654 | 1655 | 1654 | 4449 |
| 671 | 20250410 | 095400 | 563136304 | 1654 | 1654 | 1654 | 1654 | 0 |
| 672 | 20250410 | 095300 | 563136304 | 1654 | 1660 | 1660 | 1654 | 516 |
| 673 | 20250410 | 095200 | 562281544 | 1660 | 1659 | 1660 | 1659 | 1722 |
| 674 | 20250410 | 095100 | 559423026 | 1652 | 1652 | 1652 | 1652 | 1 |
| 675 | 20250410 | 095000 | 559421374 | 1651 | 1660 | 1660 | 1651 | 4229 |
| 676 | 20250410 | 094900 | 552403212 | 1660 | 1660 | 1660 | 1660 | 61 |
| 677 | 20250410 | 094800 | 552301952 | 1658 | 1658 | 1658 | 1658 | 17 |
| 678 | 20250410 | 094700 | 552273766 | 1657 | 1657 | 1660 | 1651 | 1505 |
| 679 | 20250410 | 094600 | 549780156 | 1659 | 1652 | 1659 | 1652 | 317 |
| 680 | 20250410 | 094500 | 549255206 | 1652 | 1654 | 1655 | 1652 | 367 |
| 681 | 20250410 | 094400 | 548647966 | 1655 | 1655 | 1655 | 1651 | 435 |
| 682 | 20250410 | 094300 | 547929721 | 1655 | 1651 | 1655 | 1650 | 3006 |
| 683 | 20250410 | 094200 | 542963079 | 1650 | 1655 | 1655 | 1650 | 2033 |
| 684 | 20250410 | 094100 | 539605404 | 1654 | 1652 | 1654 | 1651 | 952 |
| 685 | 20250410 | 094000 | 538032655 | 1652 | 1652 | 1653 | 1652 | 1608 |
| 686 | 20250410 | 093900 | 535376238 | 1652 | 1652 | 1655 | 1651 | 3908 |
| 687 | 20250410 | 093800 | 528917919 | 1651 | 1655 | 1655 | 1651 | 5027 |
| 688 | 20250410 | 093700 | 520598238 | 1655 | 1654 | 1655 | 1651 | 8490 |
| 689 | 20250410 | 093600 | 506557980 | 1654 | 1661 | 1661 | 1653 | 12907 |
| 690 | 20250410 | 093500 | 485193625 | 1661 | 1663 | 1663 | 1660 | 503 |
| 691 | 20250410 | 093400 | 484357901 | 1663 | 1662 | 1663 | 1660 | 919 |
| 692 | 20250410 | 093300 | 482831841 | 1662 | 1667 | 1667 | 1662 | 2010 |
| 693 | 20250410 | 093200 | 479486835 | 1667 | 1670 | 1674 | 1667 | 1505 |
| 694 | 20250410 | 093100 | 476970333 | 1664 | 1666 | 1673 | 1664 | 9157 |
| 695 | 20250410 | 093000 | 461675124 | 1668 | 1665 | 1670 | 1664 | 533 |
| 696 | 20250410 | 092900 | 460786123 | 1664 | 1665 | 1665 | 1664 | 8 |
| 697 | 20250410 | 092800 | 460772804 | 1664 | 1676 | 1676 | 1664 | 2553 |
| 698 | 20250410 | 092700 | 456522047 | 1664 | 1667 | 1676 | 1664 | 1942 |
| 699 | 20250410 | 092600 | 453276773 | 1664 | 1665 | 1668 | 1660 | 15957 |
| 700 | 20250410 | 092500 | 426749390 | 1665 | 1670 | 1671 | 1665 | 5107 |
| 701 | 20250410 | 092400 | 418230890 | 1670 | 1668 | 1670 | 1667 | 137 |
| 702 | 20250410 | 092300 | 418002309 | 1667 | 1670 | 1670 | 1667 | 466 |
| 703 | 20250410 | 092200 | 417225468 | 1667 | 1676 | 1676 | 1667 | 7296 |
| 704 | 20250410 | 092100 | 405033152 | 1673 | 1675 | 1686 | 1673 | 4921 |
| 705 | 20250410 | 092000 | 396767852 | 1687 | 1661 | 1693 | 1661 | 22096 |
| 706 | 20250410 | 091900 | 359674439 | 1671 | 1677 | 1677 | 1659 | 8950 |
| 707 | 20250410 | 091800 | 344758592 | 1677 | 1651 | 1685 | 1651 | 46645 |
| 708 | 20250410 | 091700 | 266801238 | 1651 | 1649 | 1651 | 1649 | 1322 |
| 709 | 20250410 | 091600 | 264618939 | 1654 | 1652 | 1654 | 1652 | 515 |
| 710 | 20250410 | 091500 | 263767697 | 1652 | 1652 | 1653 | 1645 | 13256 |
| 711 | 20250410 | 091400 | 241899520 | 1645 | 1652 | 1652 | 1645 | 2670 |
| 712 | 20250410 | 091300 | 237499822 | 1646 | 1651 | 1654 | 1643 | 1217 |
| 713 | 20250410 | 091200 | 235489815 | 1651 | 1646 | 1652 | 1640 | 10342 |
| 714 | 20250410 | 091100 | 218444158 | 1638 | 1640 | 1647 | 1638 | 6229 |
| 715 | 20250410 | 091000 | 208214189 | 1640 | 1650 | 1651 | 1640 | 8816 |
| 716 | 20250410 | 090900 | 193724893 | 1652 | 1654 | 1654 | 1651 | 6604 |
| 717 | 20250410 | 090800 | 182813796 | 1653 | 1649 | 1654 | 1646 | 11874 |
| 718 | 20250410 | 090700 | 163202171 | 1648 | 1639 | 1648 | 1638 | 9586 |
| 719 | 20250410 | 090600 | 147443494 | 1638 | 1641 | 1642 | 1638 | 1165 |
| 720 | 20250410 | 090500 | 145532818 | 1640 | 1634 | 1641 | 1634 | 13975 |
| 721 | 20250410 | 090400 | 122650916 | 1634 | 1634 | 1634 | 1634 | 6797 |
| 722 | 20250410 | 090300 | 111544618 | 1634 | 1634 | 1636 | 1634 | 1514 |
| 723 | 20250410 | 090200 | 109070611 | 1638 | 1633 | 1638 | 1632 | 8191 |
| 724 | 20250410 | 090100 | 95693363 | 1633 | 1640 | 1640 | 1632 | 16542 |
| 725 | 20250410 | 090000 | 68658546 | 1642 | 1642 | 1642 | 1636 | 41820 |