KissMeData/366030/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	213500	807850059	4435	4435	4435	4435	2042
3	20250311	213400	807850059	4435	4435	4435	4435	0
4	20250311	213300	807850059	4435	4435	4435	4435	0
5	20250311	213200	807850059	4435	4435	4435	4435	0
6	20250311	213100	807850059	4435	4435	4435	4435	0
7	20250311	213000	807850059	4435	4435	4435	4435	0
8	20250311	212900	807850059	4435	4435	4435	4435	0
9	20250311	212800	807850059	4435	4435	4435	4435	0
10	20250311	212700	807850059	4435	4435	4435	4435	0
11	20250311	212600	807850059	4435	4435	4435	4435	0
12	20250311	212500	807850059	4435	4435	4435	4435	0
13	20250311	212400	807850059	4435	4435	4435	4435	0
14	20250311	212300	807850059	4435	4435	4435	4435	0
15	20250311	212200	807850059	4435	4435	4435	4435	0
16	20250311	212100	807850059	4435	4435	4435	4435	0
17	20250311	212000	807850059	4435	4435	4435	4435	0
18	20250311	211900	807850059	4435	4435	4435	4435	0
19	20250311	211800	807850059	4435	4435	4435	4435	0
20	20250311	211700	807850059	4435	4435	4435	4435	0
21	20250311	211600	807850059	4435	4435	4435	4435	0
22	20250311	211500	807850059	4435	4435	4435	4435	0
23	20250311	211400	807850059	4435	4435	4435	4435	0
24	20250311	211300	807850059	4435	4435	4435	4435	0
25	20250311	211200	807850059	4435	4435	4435	4435	0
26	20250311	211100	807850059	4435	4435	4435	4435	0
27	20250311	211000	807850059	4435	4435	4435	4435	0
28	20250311	210900	807850059	4435	4435	4435	4435	0
29	20250311	210800	807850059	4435	4435	4435	4435	0
30	20250311	210700	807850059	4435	4435	4435	4435	0
31	20250311	210600	807850059	4435	4435	4435	4435	0
32	20250311	210500	807850059	4435	4435	4435	4435	2042
33	20250311	210400	807850059	4435	4435	4435	4435	0
34	20250311	210300	807850059	4435	4435	4435	4435	0
35	20250311	210200	807850059	4435	4435	4435	4435	0
36	20250311	210100	807850059	4435	4435	4435	4435	0
37	20250311	210000	807850059	4435	4435	4435	4435	0
38	20250311	205900	807850059	4435	4435	4435	4435	0
39	20250311	205800	807850059	4435	4435	4435	4435	0
40	20250311	205700	807850059	4435	4435	4435	4435	0
41	20250311	205600	807850059	4435	4435	4435	4435	0
42	20250311	205500	807850059	4435	4435	4435	4435	0
43	20250311	205400	807850059	4435	4435	4435	4435	0
44	20250311	205300	807850059	4435	4435	4435	4435	0
45	20250311	205200	807850059	4435	4435	4435	4435	0
46	20250311	205100	807850059	4435	4435	4435	4435	0
47	20250311	205000	807850059	4435	4435	4435	4435	0
48	20250311	204900	807850059	4435	4435	4435	4435	0
49	20250311	204800	807850059	4435	4435	4435	4435	0
50	20250311	204700	807850059	4435	4435	4435	4435	0
51	20250311	204600	807850059	4435	4435	4435	4435	0
52	20250311	204500	807850059	4435	4435	4435	4435	0
53	20250311	204400	807850059	4435	4435	4435	4435	0
54	20250311	204300	807850059	4435	4435	4435	4435	0
55	20250311	204200	807850059	4435	4435	4435	4435	0
56	20250311	204100	807850059	4435	4435	4435	4435	0
57	20250311	204000	807850059	4435	4435	4435	4435	0
58	20250311	203900	807850059	4435	4435	4435	4435	0
59	20250311	203800	807850059	4435	4435	4435	4435	0
60	20250311	203700	807850059	4435	4435	4435	4435	0
61	20250311	203600	807850059	4435	4435	4435	4435	0
62	20250311	203500	807850059	4435	4435	4435	4435	2042
63	20250311	203400	807850059	4435	4435	4435	4435	0
64	20250311	203300	807850059	4435	4435	4435	4435	0
65	20250311	203200	807850059	4435	4435	4435	4435	0
66	20250311	203100	807850059	4435	4435	4435	4435	0
67	20250311	203000	807850059	4435	4435	4435	4435	0
68	20250311	202900	807850059	4435	4435	4435	4435	0
69	20250311	202800	807850059	4435	4435	4435	4435	0
70	20250311	202700	807850059	4435	4435	4435	4435	0
71	20250311	202600	807850059	4435	4435	4435	4435	0
72	20250311	202500	807850059	4435	4435	4435	4435	0
73	20250311	202400	807850059	4435	4435	4435	4435	0
74	20250311	202300	807850059	4435	4435	4435	4435	0
75	20250311	202200	807850059	4435	4435	4435	4435	0
76	20250311	202100	807850059	4435	4435	4435	4435	0
77	20250311	202000	807850059	4435	4435	4435	4435	0
78	20250311	201900	807850059	4435	4435	4435	4435	0
79	20250311	201800	807850059	4435	4435	4435	4435	0
80	20250311	201700	807850059	4435	4435	4435	4435	0
81	20250311	201600	807850059	4435	4435	4435	4435	0
82	20250311	201500	807850059	4435	4435	4435	4435	0
83	20250311	201400	807850059	4435	4435	4435	4435	0
84	20250311	201300	807850059	4435	4435	4435	4435	0
85	20250311	201200	807850059	4435	4435	4435	4435	0
86	20250311	201100	807850059	4435	4435	4435	4435	0
87	20250311	201000	807850059	4435	4435	4435	4435	0
88	20250311	200900	807850059	4435	4435	4435	4435	0
89	20250311	200800	807850059	4435	4435	4435	4435	0
90	20250311	200700	807850059	4435	4435	4435	4435	0
91	20250311	200600	807850059	4435	4435	4435	4435	0
92	20250311	200500	807850059	4435	4435	4435	4435	2042
93	20250311	200400	807850059	4435	4435	4435	4435	0
94	20250311	200300	807850059	4435	4435	4435	4435	0
95	20250311	200200	807850059	4435	4435	4435	4435	0
96	20250311	200100	807850059	4435	4435	4435	4435	0
97	20250311	200000	807850059	4435	4435	4435	4435	0
98	20250311	195900	807850059	4435	4435	4435	4435	0
99	20250311	195800	807850059	4435	4435	4435	4435	0
100	20250311	195700	807850059	4435	4435	4435	4435	0
101	20250311	195600	807850059	4435	4435	4435	4435	0
102	20250311	195500	807850059	4435	4435	4435	4435	0
103	20250311	195400	807850059	4435	4435	4435	4435	0
104	20250311	195300	807850059	4435	4435	4435	4435	0
105	20250311	195200	807850059	4435	4435	4435	4435	0
106	20250311	195100	807850059	4435	4435	4435	4435	0
107	20250311	195000	807850059	4435	4435	4435	4435	0
108	20250311	194900	807850059	4435	4435	4435	4435	0
109	20250311	194800	807850059	4435	4435	4435	4435	0
110	20250311	194700	807850059	4435	4435	4435	4435	0
111	20250311	194600	807850059	4435	4435	4435	4435	0
112	20250311	194500	807850059	4435	4435	4435	4435	0
113	20250311	194400	807850059	4435	4435	4435	4435	0
114	20250311	194300	807850059	4435	4435	4435	4435	0
115	20250311	194200	807850059	4435	4435	4435	4435	0
116	20250311	194100	807850059	4435	4435	4435	4435	0
117	20250311	194000	807850059	4435	4435	4435	4435	0
118	20250311	193900	807850059	4435	4435	4435	4435	0
119	20250311	193800	807850059	4435	4435	4435	4435	0
120	20250311	193700	807850059	4435	4435	4435	4435	0
121	20250311	193600	807850059	4435	4435	4435	4435	0
122	20250311	193500	807850059	4435	4435	4435	4435	2042
123	20250311	193400	807850059	4435	4435	4435	4435	0
124	20250311	193300	807850059	4435	4435	4435	4435	0
125	20250311	193200	807850059	4435	4435	4435	4435	0
126	20250311	193100	807850059	4435	4435	4435	4435	0
127	20250311	193000	807850059	4435	4435	4435	4435	0
128	20250311	192900	807850059	4435	4435	4435	4435	0
129	20250311	192800	807850059	4435	4435	4435	4435	0
130	20250311	192700	807850059	4435	4435	4435	4435	0
131	20250311	192600	807850059	4435	4435	4435	4435	0
132	20250311	192500	807850059	4435	4435	4435	4435	0
133	20250311	192400	807850059	4435	4435	4435	4435	0
134	20250311	192300	807850059	4435	4435	4435	4435	0
135	20250311	192200	807850059	4435	4435	4435	4435	0
136	20250311	192100	807850059	4435	4435	4435	4435	0
137	20250311	192000	807850059	4435	4435	4435	4435	0
138	20250311	191900	807850059	4435	4435	4435	4435	0
139	20250311	191800	807850059	4435	4435	4435	4435	0
140	20250311	191700	807850059	4435	4435	4435	4435	0
141	20250311	191600	807850059	4435	4435	4435	4435	0
142	20250311	191500	807850059	4435	4435	4435	4435	0
143	20250311	191400	807850059	4435	4435	4435	4435	0
144	20250311	191300	807850059	4435	4435	4435	4435	0
145	20250311	191200	807850059	4435	4435	4435	4435	0
146	20250311	191100	807850059	4435	4435	4435	4435	0
147	20250311	191000	807850059	4435	4435	4435	4435	0
148	20250311	190900	807850059	4435	4435	4435	4435	0
149	20250311	190800	807850059	4435	4435	4435	4435	0
150	20250311	190700	807850059	4435	4435	4435	4435	0
151	20250311	190600	807850059	4435	4435	4435	4435	0
152	20250311	190500	807850059	4435	4435	4435	4435	2042
153	20250311	190400	807850059	4435	4435	4435	4435	0
154	20250311	190300	807850059	4435	4435	4435	4435	0
155	20250311	190200	807850059	4435	4435	4435	4435	0
156	20250311	190100	807850059	4435	4435	4435	4435	0
157	20250311	190000	807850059	4435	4435	4435	4435	0
158	20250311	185900	807850059	4435	4435	4435	4435	0
159	20250311	185800	807850059	4435	4435	4435	4435	0
160	20250311	185700	807850059	4435	4435	4435	4435	0
161	20250311	185600	807850059	4435	4435	4435	4435	0
162	20250311	185500	807850059	4435	4435	4435	4435	0
163	20250311	185400	807850059	4435	4435	4435	4435	0
164	20250311	185300	807850059	4435	4435	4435	4435	0
165	20250311	185200	807850059	4435	4435	4435	4435	0
166	20250311	185100	807850059	4435	4435	4435	4435	0
167	20250311	185000	807850059	4435	4435	4435	4435	0
168	20250311	184900	807850059	4435	4435	4435	4435	0
169	20250311	184800	807850059	4435	4435	4435	4435	0
170	20250311	184700	807850059	4435	4435	4435	4435	0
171	20250311	184600	807850059	4435	4435	4435	4435	0
172	20250311	184500	807850059	4435	4435	4435	4435	0
173	20250311	184400	807850059	4435	4435	4435	4435	0
174	20250311	184300	807850059	4435	4435	4435	4435	0
175	20250311	184200	807850059	4435	4435	4435	4435	0
176	20250311	184100	807850059	4435	4435	4435	4435	0
177	20250311	184000	807850059	4435	4435	4435	4435	0
178	20250311	183900	807850059	4435	4435	4435	4435	0
179	20250311	183800	807850059	4435	4435	4435	4435	0
180	20250311	183700	807850059	4435	4435	4435	4435	0
181	20250311	183600	807850059	4435	4435	4435	4435	0
182	20250311	183500	807850059	4435	4435	4435	4435	2042
183	20250311	183400	807850059	4435	4435	4435	4435	0
184	20250311	183300	807850059	4435	4435	4435	4435	0
185	20250311	183200	807850059	4435	4435	4435	4435	0
186	20250311	183100	807850059	4435	4435	4435	4435	0
187	20250311	183000	807850059	4435	4435	4435	4435	0
188	20250311	182900	807850059	4435	4435	4435	4435	0
189	20250311	182800	807850059	4435	4435	4435	4435	0
190	20250311	182700	807850059	4435	4435	4435	4435	0
191	20250311	182600	807850059	4435	4435	4435	4435	0
192	20250311	182500	807850059	4435	4435	4435	4435	0
193	20250311	182400	807850059	4435	4435	4435	4435	0
194	20250311	182300	807850059	4435	4435	4435	4435	0
195	20250311	182200	807850059	4435	4435	4435	4435	0
196	20250311	182100	807850059	4435	4435	4435	4435	0
197	20250311	182000	807850059	4435	4435	4435	4435	0
198	20250311	181900	807850059	4435	4435	4435	4435	0
199	20250311	181800	807850059	4435	4435	4435	4435	0
200	20250311	181700	807850059	4435	4435	4435	4435	0
201	20250311	181600	807850059	4435	4435	4435	4435	0
202	20250311	181500	807850059	4435	4435	4435	4435	0
203	20250311	181400	807850059	4435	4435	4435	4435	0
204	20250311	181300	807850059	4435	4435	4435	4435	0
205	20250311	181200	807850059	4435	4435	4435	4435	0
206	20250311	181100	807850059	4435	4435	4435	4435	0
207	20250311	181000	807850059	4435	4435	4435	4435	0
208	20250311	180900	807850059	4435	4435	4435	4435	0
209	20250311	180800	807850059	4435	4435	4435	4435	0
210	20250311	180700	807850059	4435	4435	4435	4435	0
211	20250311	180600	807850059	4435	4435	4435	4435	0
212	20250311	180500	807850059	4435	4435	4435	4435	2042
213	20250311	180400	807850059	4435	4435	4435	4435	0
214	20250311	180300	807850059	4435	4435	4435	4435	0
215	20250311	180200	807850059	4435	4435	4435	4435	0
216	20250311	180100	807850059	4435	4435	4435	4435	0
217	20250311	180000	807850059	4435	4435	4435	4435	0
218	20250311	175900	807850059	4435	4435	4435	4435	0
219	20250311	175800	807850059	4435	4435	4435	4435	0
220	20250311	175700	807850059	4435	4435	4435	4435	0
221	20250311	175600	807850059	4435	4435	4435	4435	0
222	20250311	175500	807850059	4435	4435	4435	4435	0
223	20250311	175400	807850059	4435	4435	4435	4435	0
224	20250311	175300	807850059	4435	4435	4435	4435	0
225	20250311	175200	807850059	4435	4435	4435	4435	0
226	20250311	175100	807850059	4435	4435	4435	4435	0
227	20250311	175000	807850059	4435	4435	4435	4435	0
228	20250311	174900	807850059	4435	4435	4435	4435	0
229	20250311	174800	807850059	4435	4435	4435	4435	0
230	20250311	174700	807850059	4435	4435	4435	4435	0
231	20250311	174600	807850059	4435	4435	4435	4435	0
232	20250311	174500	807850059	4435	4435	4435	4435	0
233	20250311	174400	807850059	4435	4435	4435	4435	0
234	20250311	174300	807850059	4435	4435	4435	4435	0
235	20250311	174200	807850059	4435	4435	4435	4435	0
236	20250311	174100	807850059	4435	4435	4435	4435	0
237	20250311	174000	807850059	4435	4435	4435	4435	0
238	20250311	173900	807850059	4435	4435	4435	4435	0
239	20250311	173800	807850059	4435	4435	4435	4435	0
240	20250311	173700	807850059	4435	4435	4435	4435	0
241	20250311	173600	807850059	4435	4435	4435	4435	0
242	20250311	173500	807850059	4435	4435	4435	4435	2042
243	20250311	173400	807850059	4435	4435	4435	4435	0
244	20250311	173300	807850059	4435	4435	4435	4435	0
245	20250311	173200	807850059	4435	4435	4435	4435	0
246	20250311	173100	807850059	4435	4435	4435	4435	0
247	20250311	173000	807850059	4435	4435	4435	4435	0
248	20250311	172900	807850059	4435	4435	4435	4435	0
249	20250311	172800	807850059	4435	4435	4435	4435	0
250	20250311	172700	807850059	4435	4435	4435	4435	0
251	20250311	172600	807850059	4435	4435	4435	4435	0
252	20250311	172500	807850059	4435	4435	4435	4435	0
253	20250311	172400	807850059	4435	4435	4435	4435	0
254	20250311	172300	807850059	4435	4435	4435	4435	0
255	20250311	172200	807850059	4435	4435	4435	4435	0
256	20250311	172100	807850059	4435	4435	4435	4435	0
257	20250311	172000	807850059	4435	4435	4435	4435	0
258	20250311	171900	807850059	4435	4435	4435	4435	0
259	20250311	171800	807850059	4435	4435	4435	4435	0
260	20250311	171700	807850059	4435	4435	4435	4435	0
261	20250311	171600	807850059	4435	4435	4435	4435	0
262	20250311	171500	807850059	4435	4435	4435	4435	0
263	20250311	171400	807850059	4435	4435	4435	4435	0
264	20250311	171300	807850059	4435	4435	4435	4435	0
265	20250311	171200	807850059	4435	4435	4435	4435	0
266	20250311	171100	807850059	4435	4435	4435	4435	0
267	20250311	171000	807850059	4435	4435	4435	4435	0
268	20250311	170900	807850059	4435	4435	4435	4435	0
269	20250311	170800	807850059	4435	4435	4435	4435	0
270	20250311	170700	807850059	4435	4435	4435	4435	0
271	20250311	170600	807850059	4435	4435	4435	4435	0
272	20250311	170500	807850059	4435	4435	4435	4435	2042
273	20250311	170400	807850059	4435	4435	4435	4435	0
274	20250311	170300	807850059	4435	4435	4435	4435	0
275	20250311	170200	807850059	4435	4435	4435	4435	0
276	20250311	170100	807850059	4435	4435	4435	4435	0
277	20250311	170000	807850059	4435	4435	4435	4435	0
278	20250311	165900	807850059	4435	4435	4435	4435	0
279	20250311	165800	807850059	4435	4435	4435	4435	0
280	20250311	165700	807850059	4435	4435	4435	4435	0
281	20250311	165600	807850059	4435	4435	4435	4435	0
282	20250311	165500	807850059	4435	4435	4435	4435	0
283	20250311	165400	807850059	4435	4435	4435	4435	0
284	20250311	165300	807850059	4435	4435	4435	4435	0
285	20250311	165200	807850059	4435	4435	4435	4435	0
286	20250311	165100	807850059	4435	4435	4435	4435	0
287	20250311	165000	807850059	4435	4435	4435	4435	0
288	20250311	164900	807850059	4435	4435	4435	4435	0
289	20250311	164800	807850059	4435	4435	4435	4435	0
290	20250311	164700	807850059	4435	4435	4435	4435	0
291	20250311	164600	807850059	4435	4435	4435	4435	0
292	20250311	164500	807850059	4435	4435	4435	4435	0
293	20250311	164400	807850059	4435	4435	4435	4435	0
294	20250311	164300	807850059	4435	4435	4435	4435	0
295	20250311	164200	807850059	4435	4435	4435	4435	0
296	20250311	164100	807850059	4435	4435	4435	4435	0
297	20250311	164000	807850059	4435	4435	4435	4435	0
298	20250311	163900	807850059	4435	4435	4435	4435	0
299	20250311	163800	807850059	4435	4435	4435	4435	0
300	20250311	163700	807850059	4435	4435	4435	4435	0
301	20250311	163600	807850059	4435	4435	4435	4435	0
302	20250311	163500	807850059	4435	4435	4435	4435	2042
303	20250311	163400	807850059	4435	4435	4435	4435	0
304	20250311	163300	807850059	4435	4435	4435	4435	0
305	20250311	163200	807850059	4435	4435	4435	4435	0
306	20250311	163100	807850059	4435	4435	4435	4435	0
307	20250311	163000	807850059	4435	4435	4435	4435	0
308	20250311	162900	807850059	4435	4435	4435	4435	0
309	20250311	162800	807850059	4435	4435	4435	4435	0
310	20250311	162700	807850059	4435	4435	4435	4435	0
311	20250311	162600	807850059	4435	4435	4435	4435	0
312	20250311	162500	807850059	4435	4435	4435	4435	0
313	20250311	162400	807850059	4435	4435	4435	4435	0
314	20250311	162300	807850059	4435	4435	4435	4435	0
315	20250311	162200	807850059	4435	4435	4435	4435	0
316	20250311	162100	807850059	4435	4435	4435	4435	0
317	20250311	162000	807850059	4435	4435	4435	4435	0
318	20250311	161900	807850059	4435	4435	4435	4435	0
319	20250311	161800	807850059	4435	4435	4435	4435	0
320	20250311	161700	807850059	4435	4435	4435	4435	0
321	20250311	161600	807850059	4435	4435	4435	4435	0
322	20250311	161500	807850059	4435	4435	4435	4435	0
323	20250311	161400	807850059	4435	4435	4435	4435	0
324	20250311	161300	807850059	4435	4435	4435	4435	0
325	20250311	161200	807850059	4435	4435	4435	4435	0
326	20250311	161100	807850059	4435	4435	4435	4435	0
327	20250311	161000	807850059	4435	4435	4435	4435	0
328	20250311	160900	807850059	4435	4435	4435	4435	0
329	20250311	160800	807850059	4435	4435	4435	4435	0
330	20250311	160700	807850059	4435	4435	4435	4435	0
331	20250311	160600	807850059	4435	4435	4435	4435	0
332	20250311	160500	807850059	4435	4435	4435	4435	2042
333	20250311	160400	807850059	4435	4435	4435	4435	0
334	20250311	160300	807850059	4435	4435	4435	4435	0
335	20250311	160200	807850059	4435	4435	4435	4435	0
336	20250311	160100	807850059	4435	4435	4435	4435	0
337	20250311	160000	807850059	4435	4435	4435	4435	0
338	20250311	155900	807850059	4435	4435	4435	4435	0
339	20250311	155800	807850059	4435	4435	4435	4435	0
340	20250311	155700	807850059	4435	4435	4435	4435	0
341	20250311	155600	807850059	4435	4435	4435	4435	0
342	20250311	155500	807850059	4435	4435	4435	4435	0
343	20250311	155400	807850059	4435	4435	4435	4435	0
344	20250311	155300	807850059	4435	4435	4435	4435	0
345	20250311	155200	807850059	4435	4435	4435	4435	0
346	20250311	155100	807850059	4435	4435	4435	4435	0
347	20250311	155000	807850059	4435	4435	4435	4435	0
348	20250311	154900	807850059	4435	4435	4435	4435	0
349	20250311	154800	807850059	4435	4435	4435	4435	0
350	20250311	154700	807850059	4435	4435	4435	4435	0
351	20250311	154600	807850059	4435	4435	4435	4435	0
352	20250311	154500	807850059	4435	4435	4435	4435	0
353	20250311	154400	807850059	4435	4435	4435	4435	0
354	20250311	154300	807850059	4435	4435	4435	4435	0
355	20250311	154200	807850059	4435	4435	4435	4435	0
356	20250311	154100	807850059	4435	4435	4435	4435	0
357	20250311	154000	807850059	4435	4435	4435	4435	0
358	20250311	153900	807850059	4435	4435	4435	4435	0
359	20250311	153800	807850059	4435	4435	4435	4435	0
360	20250311	153700	807850059	4435	4435	4435	4435	0
361	20250311	153600	807850059	4435	4435	4435	4435	0
362	20250311	153500	807850059	4435	4435	4435	4435	2042
363	20250311	153400	807850059	4435	4435	4435	4435	0
364	20250311	153300	807850059	4435	4435	4435	4435	0
365	20250311	153200	807850059	4435	4435	4435	4435	0
366	20250311	153100	807850059	4435	4435	4435	4435	0
367	20250311	153000	807850059	4435	4435	4435	4435	2042
368	20250311	152900	798793789	4440	4440	4440	4440	0
369	20250311	152800	798793789	4440	4440	4440	4440	0
370	20250311	152700	798793789	4440	4440	4440	4440	0
371	20250311	152600	798793789	4440	4440	4440	4440	0
372	20250311	152500	798793789	4440	4440	4440	4440	0
373	20250311	152400	798793789	4440	4440	4440	4440	0
374	20250311	152300	798793789	4440	4440	4440	4440	0
375	20250311	152200	798793789	4440	4440	4440	4440	0
376	20250311	152100	798793789	4440	4440	4440	4440	0
377	20250311	152000	798793789	4440	4440	4440	4440	0
378	20250311	151900	798793789	4440	4445	4445	4440	221
379	20250311	151800	797812509	4440	4440	4440	4440	285
380	20250311	151700	796547109	4440	4440	4440	4440	29
381	20250311	151600	796418349	4445	4445	4445	4445	0
382	20250311	151500	796418349	4445	4440	4445	4440	1021
383	20250311	151400	791881839	4435	4445	4445	4435	157
384	20250311	151300	791185534	4435	4440	4440	4435	547
385	20250311	151200	788757589	4440	4435	4445	4435	39
386	20250311	151100	788584604	4435	4435	4435	4435	0
387	20250311	151000	788584604	4435	4440	4440	4435	1514
388	20250311	150900	781868529	4440	4440	4440	4440	19
389	20250311	150800	781784169	4440	4440	4440	4440	1067
390	20250311	150700	777046689	4450	4450	4450	4450	234
391	20250311	150600	776005389	4440	4440	4440	4440	144
392	20250311	150500	775366029	4450	4450	4450	4450	0
393	20250311	150400	775366029	4450	4450	4450	4450	0
394	20250311	150300	775366029	4450	4450	4450	4450	0
395	20250311	150200	775366029	4450	4450	4450	4450	22
396	20250311	150100	775268129	4450	4450	4450	4450	0
397	20250311	150000	775268129	4450	4440	4450	4440	2
398	20250311	145900	775259239	4435	4435	4435	4435	0
399	20250311	145800	775259239	4435	4440	4440	4435	2234
400	20250311	145700	765342139	4445	4445	4445	4445	0
401	20250311	145600	765342139	4445	4450	4450	4445	1582
402	20250311	145500	758306809	4460	4460	4460	4460	11
403	20250311	145400	758257749	4460	4460	4460	4460	26
404	20250311	145300	758141789	4450	4460	4460	4450	457
405	20250311	145200	756108119	4450	4450	4450	4450	277
406	20250311	145100	754875469	4450	4450	4450	4450	24
407	20250311	145000	754768669	4450	4450	4450	4450	4
408	20250311	144900	754750869	4445	4445	4445	4445	0
409	20250311	144800	754750869	4445	4445	4445	4445	20
410	20250311	144700	754661969	4450	4450	4450	4450	0
411	20250311	144600	754661969	4450	4450	4450	4450	0
412	20250311	144500	754661969	4450	4450	4450	4450	169
413	20250311	144400	753909919	4450	4450	4450	4450	1
414	20250311	144300	753905469	4445	4450	4450	4445	196
415	20250311	144200	753034244	4445	4445	4445	4445	0
416	20250311	144100	753034244	4445	4450	4450	4445	903
417	20250311	144000	749016164	4470	4470	4470	4470	0
418	20250311	143900	749016164	4470	4470	4470	4470	0
419	20250311	143800	749016164	4470	4470	4470	4470	0
420	20250311	143700	749016164	4470	4470	4470	4470	0
421	20250311	143600	749016164	4470	4470	4470	4470	0
422	20250311	143500	749016164	4470	4470	4470	4470	0
423	20250311	143400	749016164	4470	4470	4470	4470	0
424	20250311	143300	749016164	4470	4470	4470	4470	0
425	20250311	143200	749016164	4470	4470	4470	4470	0
426	20250311	143100	749016164	4470	4470	4470	4470	0
427	20250311	143000	749016164	4470	4450	4470	4450	154
428	20250311	142900	748329984	4450	4450	4450	4450	46
429	20250311	142800	748125284	4450	4450	4450	4450	7
430	20250311	142700	748094134	4450	4455	4455	4450	1615
431	20250311	142600	740906524	4455	4455	4455	4455	0
432	20250311	142500	740906524	4455	4455	4455	4455	0
433	20250311	142400	740906524	4455	4455	4455	4455	0
434	20250311	142300	740906524	4455	4455	4455	4455	0
435	20250311	142200	740906524	4455	4455	4455	4455	0
436	20250311	142100	740906524	4455	4450	4455	4450	331
437	20250311	142000	739432919	4450	4450	4450	4450	4
438	20250311	141900	739415119	4450	4450	4450	4450	73
439	20250311	141800	739090269	4450	4455	4455	4450	236
440	20250311	141700	738039069	4455	4455	4455	4455	0
441	20250311	141600	738039069	4455	4455	4455	4455	3144
442	20250311	141500	724032549	4460	4460	4460	4460	0
443	20250311	141400	724032549	4460	4460	4460	4460	100
444	20250311	141300	723586549	4460	4475	4475	4460	194
445	20250311	141200	722721294	4460	4460	4460	4460	12
446	20250311	141100	722667774	4475	4475	4475	4475	1
447	20250311	141000	722663299	4455	4455	4455	4455	1420
448	20250311	140900	716337199	4460	4460	4460	4460	337
449	20250311	140800	714834179	4460	4460	4460	4460	0
450	20250311	140700	714834179	4460	4475	4475	4460	485
451	20250311	140600	712670704	4470	4470	4470	4470	75
452	20250311	140500	712335454	4470	4470	4470	4470	0
453	20250311	140400	712335454	4470	4470	4470	4470	227
454	20250311	140300	711320764	4460	4460	4460	4460	0
455	20250311	140200	711320764	4460	4460	4460	4460	0
456	20250311	140100	711320764	4460	4460	4460	4460	0
457	20250311	140000	711320764	4460	4460	4460	4460	0
458	20250311	135900	711320764	4460	4460	4460	4460	0
459	20250311	135800	711320764	4460	4470	4470	4460	11
460	20250311	135700	711271604	4470	4465	4470	4465	100
461	20250311	135600	710824834	4465	4465	4465	4465	1077
462	20250311	135500	706016029	4467	4467	4467	4467	0
463	20250311	135400	706016029	4467	4467	4467	4467	0
464	20250311	135300	706016029	4467	4470	4470	4467	332
465	20250311	135200	704532355	4470	4470	4470	4470	60
466	20250311	135100	704264155	4472	4472	4472	4472	0
467	20250311	135000	704264155	4472	4472	4472	4472	0
468	20250311	134900	704264155	4472	4472	4472	4472	100
469	20250311	134800	703816955	4470	4470	4470	4470	0
470	20250311	134700	703816955	4470	4470	4470	4470	0
471	20250311	134600	703816955	4470	4470	4470	4470	224
472	20250311	134500	702815675	4470	4475	4475	4470	190
473	20250311	134400	701966210	4475	4475	4475	4475	30
474	20250311	134300	701831960	4475	4475	4475	4475	2
475	20250311	134200	701823010	4475	4485	4485	4475	74
476	20250311	134100	701491850	4470	4470	4470	4470	0
477	20250311	134000	701491850	4470	4470	4470	4470	0
478	20250311	133900	701491850	4470	4480	4480	4470	531
479	20250311	133800	699114020	4480	4470	4480	4470	1623
480	20250311	133700	691855015	4465	4465	4465	4465	0
481	20250311	133600	691855015	4465	4465	4465	4465	0
482	20250311	133500	691855015	4465	4465	4465	4465	0
483	20250311	133400	691855015	4465	4465	4465	4465	0
484	20250311	133300	691855015	4465	4465	4465	4465	0
485	20250311	133200	691855015	4465	4465	4465	4465	0
486	20250311	133100	691855015	4465	4465	4465	4465	205
487	20250311	133000	690939690	4465	4465	4465	4465	11
488	20250311	132900	690890575	4460	4460	4460	4460	0
489	20250311	132800	690890575	4460	4460	4460	4460	0
490	20250311	132700	690890575	4460	4460	4460	4460	139
491	20250311	132600	690270635	4465	4465	4465	4465	1
492	20250311	132500	690266170	4465	4465	4465	4465	0
493	20250311	132400	690266170	4465	4465	4465	4465	0
494	20250311	132300	690266170	4465	4465	4465	4465	0
495	20250311	132200	690266170	4465	4465	4465	4465	0
496	20250311	132100	690266170	4465	4465	4465	4465	0
497	20250311	132000	690266170	4465	4465	4465	4465	0
498	20250311	131900	690266170	4465	4465	4465	4465	0
499	20250311	131800	690266170	4465	4465	4465	4465	11
500	20250311	131700	690217055	4465	4465	4465	4465	0
501	20250311	131600	690217055	4465	4465	4465	4465	0
502	20250311	131500	690217055	4465	4465	4465	4465	0
503	20250311	131400	690217055	4465	4465	4465	4465	451
504	20250311	131300	688203340	4465	4465	4465	4465	0
505	20250311	131200	688203340	4465	4465	4465	4465	12
506	20250311	131100	688149760	4465	4465	4465	4465	0
507	20250311	131000	688149760	4465	4465	4465	4465	33
508	20250311	130900	688002415	4465	4455	4465	4455	34
509	20250311	130800	687850615	4465	4465	4465	4465	85
510	20250311	130700	687471090	4465	4465	4465	4465	34
511	20250311	130600	687319280	4450	4450	4450	4450	0
512	20250311	130500	687319280	4450	4455	4455	4450	204
513	20250311	130400	686411220	4455	4455	4455	4455	0
514	20250311	130300	686411220	4455	4455	4455	4455	43
515	20250311	130200	686219655	4450	4450	4455	4450	94
516	20250311	130100	685801320	4455	4455	4455	4455	102
517	20250311	130000	685346910	4455	4465	4465	4455	2
518	20250311	125900	685337990	4455	4455	4455	4455	44
519	20250311	125800	685141970	4455	4455	4455	4455	0
520	20250311	125700	685141970	4455	4455	4455	4455	0
521	20250311	125600	685141970	4455	4455	4455	4455	2
522	20250311	125500	685133060	4450	4450	4450	4450	0
523	20250311	125400	685133060	4450	4450	4450	4450	0
524	20250311	125300	685133060	4450	4450	4450	4450	0
525	20250311	125200	685133060	4450	4450	4450	4450	1
526	20250311	125100	685128610	4465	4465	4465	4465	0
527	20250311	125000	685128610	4465	4465	4465	4465	0
528	20250311	124900	685128610	4465	4465	4465	4465	0
529	20250311	124800	685128610	4465	4465	4465	4465	1
530	20250311	124700	685124145	4450	4465	4465	4450	71
531	20250311	124600	684808030	4465	4465	4465	4465	33
532	20250311	124500	684660685	4465	4465	4465	4465	0
533	20250311	124400	684660685	4465	4465	4465	4465	0
534	20250311	124300	684660685	4465	4465	4465	4450	30
535	20250311	124200	684527140	4465	4465	4465	4465	1
536	20250311	124100	684522675	4450	4450	4450	4450	500
537	20250311	124000	682297675	4450	4465	4465	4450	358
538	20250311	123900	680704560	4465	4465	4465	4465	6
539	20250311	123800	680677770	4465	4465	4465	4465	0
540	20250311	123700	680677770	4465	4465	4465	4465	0
541	20250311	123600	680677770	4465	4465	4465	4465	0
542	20250311	123500	680677770	4465	4465	4465	4465	1
543	20250311	123400	680673305	4450	4450	4450	4450	1
544	20250311	123300	680668855	4450	4455	4455	4450	252
545	20250311	123200	679546835	4455	4455	4455	4455	0
546	20250311	123100	679546835	4455	4455	4455	4455	0
547	20250311	123000	679546835	4455	4455	4455	4455	0
548	20250311	122900	679546835	4455	4455	4455	4455	0
549	20250311	122800	679546835	4455	4460	4460	4455	223
550	20250311	122700	678553360	4455	4455	4455	4455	0
551	20250311	122600	678553360	4455	4455	4455	4455	0
552	20250311	122500	678553360	4455	4455	4455	4455	200
553	20250311	122400	677662360	4455	4455	4455	4455	0
554	20250311	122300	677662360	4455	4455	4455	4455	3
555	20250311	122200	677648995	4455	4455	4455	4455	0
556	20250311	122100	677648995	4455	4455	4455	4455	20
557	20250311	122000	677559895	4460	4460	4460	4460	0
558	20250311	121900	677559895	4460	4460	4460	4460	0
559	20250311	121800	677559895	4460	4460	4460	4460	814
560	20250311	121700	673929455	4460	4460	4460	4460	0
561	20250311	121600	673929455	4460	4465	4465	4460	62
562	20250311	121500	673652835	4470	4460	4470	4460	2
563	20250311	121400	673643905	4460	4465	4465	4460	620
564	20250311	121300	670875620	4470	4470	4470	4470	0
565	20250311	121200	670875620	4470	4470	4470	4470	10
566	20250311	121100	670830920	4470	4465	4470	4465	107
567	20250311	121000	670353160	4470	4470	4470	4470	0
568	20250311	120900	670353160	4470	4470	4470	4470	8
569	20250311	120800	670317400	4470	4465	4470	4465	66
570	20250311	120700	670022555	4465	4460	4465	4460	247
571	20250311	120600	668920750	4460	4460	4460	4460	10
572	20250311	120500	668876150	4460	4460	4460	4460	0
573	20250311	120400	668876150	4460	4460	4460	4460	0
574	20250311	120300	668876150	4460	4460	4460	4460	30
575	20250311	120200	668742350	4460	4460	4460	4460	3
576	20250311	120100	668728970	4460	4460	4460	4460	0
577	20250311	120000	668728970	4460	4455	4460	4455	102
578	20250311	115900	668274555	4455	4455	4455	4455	0
579	20250311	115800	668274555	4455	4455	4455	4455	6
580	20250311	115700	668247825	4455	4455	4455	4455	0
581	20250311	115600	668247825	4455	4455	4455	4455	0
582	20250311	115500	668247825	4455	4455	4455	4455	0
583	20250311	115400	668247825	4455	4455	4455	4455	1
584	20250311	115300	668243370	4450	4450	4450	4450	13
585	20250311	115200	668185520	4445	4445	4445	4445	0
586	20250311	115100	668185520	4445	4445	4445	4445	0
587	20250311	115000	668185520	4445	4445	4445	4445	0
588	20250311	114900	668185520	4445	4445	4445	4445	0
589	20250311	114800	668185520	4445	4445	4445	4445	157
590	20250311	114700	667487655	4445	4445	4445	4445	843
591	20250311	114600	663740520	4445	4475	4475	4445	1114
592	20250311	114500	658785350	4475	4475	4475	4475	0
593	20250311	114400	658785350	4475	4475	4475	4475	0
594	20250311	114300	658785350	4475	4460	4475	4460	36
595	20250311	114200	658624430	4475	4475	4475	4475	2
596	20250311	114100	658615480	4465	4475	4475	4465	12
597	20250311	114000	658561790	4470	4470	4470	4470	33
598	20250311	113900	658414280	4470	4470	4470	4470	11
599	20250311	113800	658365110	4465	4465	4465	4465	18
600	20250311	113700	658284740	4465	4475	4475	4465	2
601	20250311	113600	658275800	4450	4450	4450	4450	0
602	20250311	113500	658275800	4450	4450	4450	4450	75
603	20250311	113400	657942050	4470	4470	4470	4470	0
604	20250311	113300	657942050	4470	4470	4470	4470	9
605	20250311	113200	657901820	4470	4470	4470	4470	27
606	20250311	113100	657781130	4450	4450	4450	4450	24
607	20250311	113000	657674330	4470	4470	4470	4470	12
608	20250311	112900	657620690	4470	4470	4470	4470	38
609	20250311	112800	657450830	4470	4470	4470	4470	23
610	20250311	112700	657348020	4470	4465	4470	4465	16
611	20250311	112600	657276575	4465	4465	4465	4465	479
612	20250311	112500	655137840	4465	4465	4465	4465	0
613	20250311	112400	655137840	4465	4465	4465	4465	16
614	20250311	112300	655066400	4465	4465	4465	4465	0
615	20250311	112200	655066400	4465	4465	4465	4465	30
616	20250311	112100	654932450	4465	4465	4465	4465	0
617	20250311	112000	654932450	4465	4465	4465	4465	0
618	20250311	111900	654932450	4465	4465	4465	4465	0
619	20250311	111800	654932450	4465	4465	4465	4465	0
620	20250311	111700	654932450	4465	4465	4465	4465	0
621	20250311	111600	654932450	4465	4465	4465	4465	0
622	20250311	111500	654932450	4465	4445	4465	4445	101
623	20250311	111400	654483485	4465	4465	4465	4465	0
624	20250311	111300	654483485	4465	4465	4465	4465	0
625	20250311	111200	654483485	4465	4465	4465	4465	15
626	20250311	111100	654416510	4450	4445	4465	4445	1084
627	20250311	111000	649591825	4445	4445	4445	4445	0
628	20250311	110900	649591825	4445	4445	4445	4442	15
629	20250311	110800	649525180	4445	4445	4445	4445	1
630	20250311	110700	649520735	4445	4445	4445	4445	0
631	20250311	110600	649520735	4445	4445	4445	4445	275
632	20250311	110500	648298360	4445	4445	4445	4445	64
633	20250311	110400	648013880	4445	4440	4445	4440	175
634	20250311	110300	647236010	4445	4455	4455	4445	367
635	20250311	110200	645604405	4450	4450	4450	4450	52
636	20250311	110100	645373005	4450	4450	4450	4450	0
637	20250311	110000	645373005	4450	4445	4450	4440	216
638	20250311	105900	644413680	4445	4440	4445	4440	188
639	20250311	105800	643578935	4445	4445	4445	4445	227
640	20250311	105700	642569920	4445	4445	4447	4445	467
641	20250311	105600	640493643	4450	4455	4455	4440	1653
642	20250311	105500	633140788	4475	4475	4475	4455	239
643	20250311	105400	632073383	4475	4450	4480	4450	5
644	20250311	105300	632051068	4445	4495	4495	4445	3369
645	20250311	105200	617020188	4485	4495	4500	4465	1998
646	20250311	105100	608070218	4485	4535	4535	4485	3164
647	20250311	105000	593814053	4520	4535	4540	4520	403
648	20250311	104900	591987473	4520	4550	4550	4520	661
649	20250311	104800	588991168	4530	4545	4550	4515	1562
650	20250311	104700	581915433	4530	4535	4550	4530	1924
651	20250311	104600	573185178	4550	4525	4550	4525	636
652	20250311	104500	570295913	4545	4530	4550	4515	1782
653	20250311	104400	562228648	4545	4555	4555	4525	1325
654	20250311	104300	556217688	4535	4525	4555	4525	1558
655	20250311	104200	549132968	4545	4530	4545	4520	1607
656	20250311	104100	541840783	4520	4520	4535	4510	1680
657	20250311	104000	534241108	4530	4520	4545	4510	2156
658	20250311	103900	524506798	4540	4520	4540	4515	821
659	20250311	103800	520795628	4515	4510	4520	4500	1151
660	20250311	103700	515602803	4520	4520	4520	4510	726
661	20250311	103600	512322293	4520	4520	4520	4500	452
662	20250311	103500	510280663	4515	4520	4520	4510	224
663	20250311	103400	509269053	4510	4520	4520	4500	381
664	20250311	103300	507548103	4500	4490	4520	4480	464
665	20250311	103200	505459643	4500	4490	4500	4490	222
666	20250311	103100	504461653	4500	4480	4500	4480	347
667	20250311	103000	502902198	4495	4480	4495	4480	360
668	20250311	102900	501285413	4495	4480	4500	4480	332
669	20250311	102800	499792783	4495	4500	4500	4480	265
670	20250311	102700	498601848	4490	4480	4500	4475	1944
671	20250311	102600	489884888	4490	4470	4490	4470	396
672	20250311	102500	488108868	4485	4465	4490	4460	518
673	20250311	102400	485787838	4480	4515	4515	4450	5366
674	20250311	102300	461733263	4510	4520	4520	4505	725
675	20250311	102200	458462392	4510	4515	4520	4510	729
676	20250311	102100	455170852	4520	4515	4520	4515	342
677	20250311	102000	453625707	4520	4510	4520	4505	690
678	20250311	101900	450513472	4505	4515	4520	4505	389
679	20250311	101800	448758832	4510	4510	4520	4505	391
680	20250311	101700	446994472	4505	4555	4555	4505	2688
681	20250311	101600	434833122	4540	4550	4560	4540	1914
682	20250311	101500	426126517	4540	4530	4550	4525	1117
683	20250311	101400	421055537	4525	4525	4530	4515	608
684	20250311	101300	418304512	4520	4520	4540	4510	2051
685	20250311	101200	409026462	4540	4520	4545	4505	4035
686	20250311	101100	390760117	4505	4515	4520	4500	5831
687	20250311	101000	364415862	4505	4495	4515	4495	484
688	20250311	100900	362232312	4515	4490	4515	4490	1132
689	20250311	100800	357132732	4505	4515	4515	4485	706
690	20250311	100700	353954967	4515	4475	4515	4475	1625
691	20250311	100600	346638722	4505	4470	4510	4450	3343
692	20250311	100500	331627892	4450	4485	4485	4450	785
693	20250311	100400	328121972	4480	4460	4490	4445	550
694	20250311	100300	325668057	4460	4495	4500	4445	1859
695	20250311	100200	317365277	4465	4495	4500	4455	1866
696	20250311	100100	309016967	4495	4455	4500	4455	1092
697	20250311	100000	304122227	4495	4450	4495	4440	4090
698	20250311	095900	285822627	4470	4435	4470	4430	800
699	20250311	095800	282255557	4450	4435	4465	4430	2220
700	20250311	095700	272396002	4460	4470	4470	4435	1157
701	20250311	095600	267247792	4450	4470	4475	4440	762
702	20250311	095500	263851057	4470	4475	4475	4440	1039
703	20250311	095400	259221352	4450	4475	4475	4440	2048
704	20250311	095300	250094832	4445	4435	4475	4435	1074
705	20250311	095200	245302742	4450	4450	4450	4430	263
706	20250311	095100	244133437	4450	4430	4450	4430	2
707	20250311	095000	244124557	4450	4430	4455	4425	2932
708	20250311	094900	231147142	4430	4440	4440	4430	294
709	20250311	094800	229842732	4480	4465	4480	4465	35
710	20250311	094700	229686442	4480	4450	4480	4450	1675
711	20250311	094600	222220425	4455	4455	4455	4455	0
712	20250311	094500	222220425	4455	4455	4455	4455	1
713	20250311	094400	222215970	4450	4425	4450	4425	959
714	20250311	094300	217958705	4415	4405	4420	4390	5149
715	20250311	094200	195203595	4420	4420	4420	4420	2
716	20250311	094100	195194755	4420	4420	4420	4390	2375
717	20250311	094000	184767370	4420	4410	4420	4410	507
718	20250311	093900	182528635	4410	4410	4410	4410	0
719	20250311	093800	182528635	4410	4410	4410	4390	48
720	20250311	093700	182317875	4410	4390	4410	4390	423
721	20250311	093600	180460845	4390	4400	4400	4390	1158
722	20250311	093500	175377085	4400	4400	4400	4400	0
723	20250311	093400	175377085	4400	4415	4415	4400	19
724	20250311	093300	175293470	4400	4400	4400	4400	7
725	20250311	093200	175262670	4415	4415	4415	4415	0
726	20250311	093100	175262670	4415	4410	4415	4410	3
727	20250311	093000	175249435	4385	4385	4385	4385	1
728	20250311	092900	175245050	4375	4415	4415	4375	300
729	20250311	092800	173924045	4420	4400	4420	4400	300
730	20250311	092700	172599375	4385	4395	4405	4385	2807
731	20250311	092600	160273915	4390	4410	4410	4390	526
732	20250311	092500	157954655	4395	4390	4395	4380	1593
733	20250311	092400	150970695	4410	4400	4410	4390	1021
734	20250311	092300	146484885	4410	4385	4410	4385	2
735	20250311	092200	146476090	4410	4410	4410	4410	2
736	20250311	092100	146467270	4385	4415	4415	4385	131
737	20250311	092000	145892805	4385	4385	4385	4385	0
738	20250311	091900	145892805	4385	4395	4395	4385	2239
739	20250311	091800	136064435	4390	4420	4420	4390	59
740	20250311	091700	135805080	4420	4420	4420	4420	6
741	20250311	091600	135778560	4390	4405	4415	4390	464
742	20250311	091500	133737325	4390	4405	4405	4390	345
743	20250311	091400	132221615	4405	4390	4405	4390	46
744	20250311	091300	132019585	4385	4385	4385	4385	0
745	20250311	091200	132019585	4385	4385	4385	4365	3611
746	20250311	091100	116231535	4395	4375	4395	4375	519
747	20250311	091000	113952550	4375	4395	4395	4375	77
748	20250311	090900	113614675	4395	4395	4395	4375	1191
749	20250311	090800	108396730	4410	4395	4410	4375	1252
750	20250311	090700	102901430	4415	4415	4415	4415	2
751	20250311	090600	102892600	4415	4415	4415	4400	583
752	20250311	090500	100327220	4415	4400	4415	4370	1450
753	20250311	090400	93942665	4400	4365	4400	4365	516
754	20250311	090300	91689965	4365	4365	4395	4350	6361
755	20250311	090200	63864190	4380	4395	4395	4375	675
756	20250311	090100	60903395	4395	4445	4455	4395	6950
757	20250311	090000	30251065	4405	4350	4455	4330	6924