36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 3 | 20240605 | 212600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240605 | 212500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240605 | 212400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240605 | 212300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240605 | 212200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240605 | 212100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240605 | 212000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240605 | 211900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240605 | 211800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240605 | 211700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240605 | 211600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240605 | 211500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240605 | 211400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240605 | 211300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240605 | 211200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240605 | 211100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240605 | 211000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240605 | 210900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240605 | 210800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240605 | 210700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240605 | 210600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240605 | 210500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240605 | 210400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240605 | 210300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240605 | 210200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240605 | 210100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240605 | 210000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240605 | 205900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240605 | 205800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240605 | 205700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 33 | 20240605 | 205600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240605 | 205500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240605 | 205400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240605 | 205300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240605 | 205200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240605 | 205100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240605 | 205000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240605 | 204900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240605 | 204800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240605 | 204700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240605 | 204600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240605 | 204500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240605 | 204400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240605 | 204300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240605 | 204200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240605 | 204100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240605 | 204000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240605 | 203900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240605 | 203800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240605 | 203700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240605 | 203600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240605 | 203500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240605 | 203400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240605 | 203300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240605 | 203200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240605 | 203100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240605 | 203000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240605 | 202900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240605 | 202800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240605 | 202700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 63 | 20240605 | 202600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240605 | 202500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240605 | 202400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240605 | 202300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240605 | 202200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240605 | 202100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240605 | 202000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240605 | 201900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240605 | 201800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240605 | 201700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240605 | 201600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240605 | 201500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240605 | 201400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240605 | 201300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240605 | 201200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240605 | 201100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240605 | 201000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240605 | 200900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240605 | 200800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240605 | 200700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240605 | 200600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240605 | 200500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240605 | 200400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240605 | 200300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240605 | 200200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240605 | 200100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240605 | 200000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240605 | 195900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240605 | 195800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240605 | 195700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 93 | 20240605 | 195600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240605 | 195500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240605 | 195400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240605 | 195300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240605 | 195200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240605 | 195100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240605 | 195000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240605 | 194900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240605 | 194800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240605 | 194700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240605 | 194600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240605 | 194500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240605 | 194400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240605 | 194300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240605 | 194200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240605 | 194100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240605 | 194000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240605 | 193900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240605 | 193800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240605 | 193700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240605 | 193600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240605 | 193500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240605 | 193400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240605 | 193300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240605 | 193200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240605 | 193100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240605 | 193000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240605 | 192900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240605 | 192800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240605 | 192700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 123 | 20240605 | 192600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240605 | 192500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240605 | 192400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240605 | 192300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240605 | 192200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240605 | 192100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240605 | 192000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240605 | 191900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240605 | 191800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240605 | 191700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240605 | 191600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240605 | 191500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240605 | 191400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240605 | 191300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240605 | 191200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240605 | 191100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240605 | 191000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240605 | 190900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240605 | 190800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240605 | 190700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240605 | 190600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240605 | 190500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240605 | 190400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240605 | 190300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240605 | 190200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240605 | 190100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240605 | 190000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240605 | 185900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240605 | 185800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240605 | 185700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 153 | 20240605 | 185600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240605 | 185500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240605 | 185400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240605 | 185300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240605 | 185200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240605 | 185100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240605 | 185000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240605 | 184900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240605 | 184800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240605 | 184700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240605 | 184600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240605 | 184500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240605 | 184400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240605 | 184300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240605 | 184200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240605 | 184100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240605 | 184000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240605 | 183900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240605 | 183800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240605 | 183700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240605 | 183600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240605 | 183500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240605 | 183400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240605 | 183300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240605 | 183200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240605 | 183100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240605 | 183000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240605 | 182900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240605 | 182800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240605 | 182700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 183 | 20240605 | 182600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240605 | 182500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240605 | 182400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240605 | 182300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240605 | 182200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240605 | 182100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240605 | 182000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240605 | 181900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240605 | 181800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240605 | 181700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240605 | 181600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240605 | 181500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240605 | 181400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240605 | 181300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240605 | 181200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240605 | 181100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240605 | 181000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240605 | 180900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240605 | 180800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240605 | 180700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240605 | 180600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240605 | 180500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240605 | 180400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240605 | 180300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240605 | 180200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240605 | 180100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240605 | 180000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240605 | 175900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240605 | 175800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240605 | 175700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 213 | 20240605 | 175600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240605 | 175500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240605 | 175400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240605 | 175300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240605 | 175200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240605 | 175100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240605 | 175000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240605 | 174900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240605 | 174800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240605 | 174700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240605 | 174600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240605 | 174500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20240605 | 174400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20240605 | 174300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20240605 | 174200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240605 | 174100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240605 | 174000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240605 | 173900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240605 | 173800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240605 | 173700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240605 | 173600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240605 | 173500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240605 | 173400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240605 | 173300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20240605 | 173200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20240605 | 173100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20240605 | 173000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20240605 | 172900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20240605 | 172800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20240605 | 172700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 243 | 20240605 | 172600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20240605 | 172500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20240605 | 172400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20240605 | 172300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20240605 | 172200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20240605 | 172100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20240605 | 172000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20240605 | 171900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20240605 | 171800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20240605 | 171700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20240605 | 171600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20240605 | 171500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20240605 | 171400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20240605 | 171300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20240605 | 171200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20240605 | 171100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20240605 | 171000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20240605 | 170900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20240605 | 170800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20240605 | 170700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20240605 | 170600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20240605 | 170500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20240605 | 170400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20240605 | 170300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20240605 | 170200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20240605 | 170100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20240605 | 170000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20240605 | 165900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20240605 | 165800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20240605 | 165700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 273 | 20240605 | 165600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20240605 | 165500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20240605 | 165400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20240605 | 165300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20240605 | 165200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 278 | 20240605 | 165100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 279 | 20240605 | 165000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20240605 | 164900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 281 | 20240605 | 164800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20240605 | 164700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 283 | 20240605 | 164600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20240605 | 164500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 285 | 20240605 | 164400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 286 | 20240605 | 164300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 287 | 20240605 | 164200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20240605 | 164100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 289 | 20240605 | 164000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20240605 | 163900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 291 | 20240605 | 163800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 292 | 20240605 | 163700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 293 | 20240605 | 163600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20240605 | 163500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 295 | 20240605 | 163400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 296 | 20240605 | 163300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 297 | 20240605 | 163200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 298 | 20240605 | 163100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 299 | 20240605 | 163000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 300 | 20240605 | 162900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 301 | 20240605 | 162800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 302 | 20240605 | 162700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 303 | 20240605 | 162600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 304 | 20240605 | 162500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 305 | 20240605 | 162400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 306 | 20240605 | 162300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 307 | 20240605 | 162200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 308 | 20240605 | 162100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 309 | 20240605 | 162000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 310 | 20240605 | 161900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 311 | 20240605 | 161800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 312 | 20240605 | 161700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 313 | 20240605 | 161600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 314 | 20240605 | 161500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 315 | 20240605 | 161400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 316 | 20240605 | 161300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 317 | 20240605 | 161200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 318 | 20240605 | 161100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 319 | 20240605 | 161000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 320 | 20240605 | 160900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 321 | 20240605 | 160800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 322 | 20240605 | 160700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 323 | 20240605 | 160600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 324 | 20240605 | 160500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 325 | 20240605 | 160400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 326 | 20240605 | 160300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 327 | 20240605 | 160200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 328 | 20240605 | 160100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 329 | 20240605 | 160000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 330 | 20240605 | 155900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 331 | 20240605 | 155800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 332 | 20240605 | 155700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 333 | 20240605 | 155600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 334 | 20240605 | 155500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 335 | 20240605 | 155400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 336 | 20240605 | 155300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 337 | 20240605 | 155200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 338 | 20240605 | 155100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 339 | 20240605 | 155000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 340 | 20240605 | 154900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 341 | 20240605 | 154800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 342 | 20240605 | 154700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 343 | 20240605 | 154600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 344 | 20240605 | 154500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 345 | 20240605 | 154400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 346 | 20240605 | 154300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 347 | 20240605 | 154200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 348 | 20240605 | 154100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 349 | 20240605 | 154000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 350 | 20240605 | 153900 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 351 | 20240605 | 153800 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 352 | 20240605 | 153700 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 353 | 20240605 | 153600 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 354 | 20240605 | 153500 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 355 | 20240605 | 153400 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 356 | 20240605 | 153300 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 357 | 20240605 | 153200 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 358 | 20240605 | 153100 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 0 |
| 359 | 20240605 | 153000 | 1780728074 | 1630 | 1630 | 1630 | 1630 | 24420 |
| 360 | 20240605 | 152900 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 361 | 20240605 | 152800 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 362 | 20240605 | 152700 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 363 | 20240605 | 152600 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 364 | 20240605 | 152500 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 365 | 20240605 | 152400 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 366 | 20240605 | 152300 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 367 | 20240605 | 152200 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 368 | 20240605 | 152100 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 369 | 20240605 | 152000 | 1740923474 | 1636 | 1636 | 1636 | 1636 | 0 |
| 370 | 20240605 | 151900 | 1740923474 | 1636 | 1622 | 1640 | 1622 | 26986 |
| 371 | 20240605 | 151800 | 1696900579 | 1621 | 1609 | 1621 | 1609 | 22754 |
| 372 | 20240605 | 151700 | 1660190275 | 1610 | 1609 | 1610 | 1602 | 4483 |
| 373 | 20240605 | 151600 | 1652988327 | 1609 | 1609 | 1610 | 1609 | 1622 |
| 374 | 20240605 | 151500 | 1650378028 | 1609 | 1602 | 1610 | 1601 | 6388 |
| 375 | 20240605 | 151400 | 1640139567 | 1602 | 1610 | 1611 | 1601 | 20433 |
| 376 | 20240605 | 151300 | 1607386034 | 1610 | 1607 | 1610 | 1602 | 9257 |
| 377 | 20240605 | 151200 | 1592509396 | 1607 | 1608 | 1608 | 1602 | 2512 |
| 378 | 20240605 | 151100 | 1588480089 | 1609 | 1609 | 1609 | 1608 | 10313 |
| 379 | 20240605 | 151000 | 1571887514 | 1609 | 1610 | 1611 | 1609 | 1690 |
| 380 | 20240605 | 150900 | 1569165680 | 1611 | 1610 | 1611 | 1609 | 536 |
| 381 | 20240605 | 150800 | 1568302814 | 1611 | 1608 | 1611 | 1607 | 2533 |
| 382 | 20240605 | 150700 | 1564229224 | 1608 | 1612 | 1613 | 1608 | 62 |
| 383 | 20240605 | 150600 | 1564129422 | 1614 | 1608 | 1614 | 1608 | 10649 |
| 384 | 20240605 | 150500 | 1546996524 | 1608 | 1609 | 1609 | 1605 | 1981 |
| 385 | 20240605 | 150400 | 1543815252 | 1605 | 1605 | 1605 | 1605 | 9111 |
| 386 | 20240605 | 150300 | 1529192097 | 1605 | 1591 | 1605 | 1591 | 15810 |
| 387 | 20240605 | 150200 | 1503872826 | 1591 | 1582 | 1591 | 1582 | 18203 |
| 388 | 20240605 | 150100 | 1475010187 | 1579 | 1579 | 1579 | 1579 | 26249 |
| 389 | 20240605 | 150000 | 1433563016 | 1579 | 1579 | 1579 | 1579 | 1307 |
| 390 | 20240605 | 145900 | 1431499263 | 1579 | 1578 | 1579 | 1578 | 7963 |
| 391 | 20240605 | 145800 | 1418932686 | 1577 | 1578 | 1578 | 1577 | 482 |
| 392 | 20240605 | 145700 | 1418172532 | 1578 | 1578 | 1578 | 1578 | 200 |
| 393 | 20240605 | 145600 | 1417856932 | 1577 | 1576 | 1577 | 1576 | 2066 |
| 394 | 20240605 | 145500 | 1414598854 | 1576 | 1578 | 1578 | 1575 | 252 |
| 395 | 20240605 | 145400 | 1414201574 | 1578 | 1578 | 1578 | 1578 | 247 |
| 396 | 20240605 | 145300 | 1413811808 | 1578 | 1578 | 1578 | 1578 | 20 |
| 397 | 20240605 | 145200 | 1413780248 | 1578 | 1575 | 1578 | 1575 | 3013 |
| 398 | 20240605 | 145100 | 1409033834 | 1575 | 1575 | 1575 | 1575 | 1 |
| 399 | 20240605 | 145000 | 1409032259 | 1578 | 1578 | 1578 | 1578 | 20 |
| 400 | 20240605 | 144900 | 1409000699 | 1578 | 1578 | 1578 | 1578 | 40 |
| 401 | 20240605 | 144800 | 1408937579 | 1578 | 1576 | 1578 | 1576 | 1073 |
| 402 | 20240605 | 144700 | 1407246505 | 1575 | 1575 | 1575 | 1575 | 0 |
| 403 | 20240605 | 144600 | 1407246505 | 1575 | 1575 | 1575 | 1575 | 2460 |
| 404 | 20240605 | 144500 | 1403372005 | 1572 | 1575 | 1575 | 1572 | 3391 |
| 405 | 20240605 | 144400 | 1398035143 | 1575 | 1576 | 1576 | 1575 | 1009 |
| 406 | 20240605 | 144300 | 1396445946 | 1576 | 1578 | 1578 | 1575 | 1238 |
| 407 | 20240605 | 144200 | 1394496018 | 1578 | 1578 | 1578 | 1578 | 20 |
| 408 | 20240605 | 144100 | 1394464458 | 1578 | 1578 | 1578 | 1578 | 524 |
| 409 | 20240605 | 144000 | 1393637586 | 1578 | 1575 | 1579 | 1575 | 3928 |
| 410 | 20240605 | 143900 | 1387437421 | 1575 | 1574 | 1575 | 1574 | 5081 |
| 411 | 20240605 | 143800 | 1379439897 | 1574 | 1574 | 1574 | 1574 | 70 |
| 412 | 20240605 | 143700 | 1379329717 | 1574 | 1574 | 1574 | 1574 | 107 |
| 413 | 20240605 | 143600 | 1379161299 | 1574 | 1575 | 1575 | 1572 | 8988 |
| 414 | 20240605 | 143500 | 1365026374 | 1575 | 1575 | 1575 | 1575 | 5964 |
| 415 | 20240605 | 143400 | 1355633074 | 1575 | 1575 | 1575 | 1575 | 0 |
| 416 | 20240605 | 143300 | 1355633074 | 1575 | 1575 | 1575 | 1575 | 10 |
| 417 | 20240605 | 143200 | 1355617324 | 1578 | 1578 | 1578 | 1578 | 127 |
| 418 | 20240605 | 143100 | 1355416918 | 1575 | 1578 | 1578 | 1575 | 213 |
| 419 | 20240605 | 143000 | 1355081350 | 1575 | 1579 | 1579 | 1575 | 5020 |
| 420 | 20240605 | 142900 | 1347174770 | 1579 | 1579 | 1579 | 1579 | 21 |
| 421 | 20240605 | 142800 | 1347141611 | 1575 | 1579 | 1579 | 1575 | 4364 |
| 422 | 20240605 | 142700 | 1340268071 | 1579 | 1579 | 1579 | 1575 | 1958 |
| 423 | 20240605 | 142600 | 1337180009 | 1575 | 1575 | 1575 | 1575 | 3070 |
| 424 | 20240605 | 142500 | 1332344759 | 1579 | 1579 | 1579 | 1579 | 20 |
| 425 | 20240605 | 142400 | 1332313179 | 1579 | 1579 | 1579 | 1579 | 40 |
| 426 | 20240605 | 142300 | 1332250019 | 1579 | 1579 | 1579 | 1579 | 20 |
| 427 | 20240605 | 142200 | 1332218439 | 1579 | 1579 | 1579 | 1579 | 20 |
| 428 | 20240605 | 142100 | 1332186859 | 1579 | 1577 | 1579 | 1575 | 375 |
| 429 | 20240605 | 142000 | 1331596034 | 1577 | 1577 | 1577 | 1577 | 1413 |
| 430 | 20240605 | 141900 | 1329367733 | 1579 | 1579 | 1579 | 1579 | 20 |
| 431 | 20240605 | 141800 | 1329336153 | 1579 | 1579 | 1579 | 1579 | 40 |
| 432 | 20240605 | 141700 | 1329272993 | 1579 | 1579 | 1579 | 1579 | 20 |
| 433 | 20240605 | 141600 | 1329241413 | 1579 | 1579 | 1579 | 1579 | 1793 |
| 434 | 20240605 | 141500 | 1326410266 | 1584 | 1585 | 1585 | 1584 | 1856 |
| 435 | 20240605 | 141400 | 1323470342 | 1585 | 1585 | 1585 | 1585 | 20 |
| 436 | 20240605 | 141300 | 1323438642 | 1585 | 1585 | 1585 | 1585 | 260 |
| 437 | 20240605 | 141200 | 1323026542 | 1585 | 1585 | 1585 | 1585 | 720 |
| 438 | 20240605 | 141100 | 1321885342 | 1586 | 1586 | 1586 | 1586 | 20 |
| 439 | 20240605 | 141000 | 1321853622 | 1587 | 1579 | 1587 | 1579 | 6442 |
| 440 | 20240605 | 140900 | 1311681600 | 1579 | 1579 | 1579 | 1579 | 40 |
| 441 | 20240605 | 140800 | 1311618440 | 1579 | 1579 | 1579 | 1579 | 20 |
| 442 | 20240605 | 140700 | 1311586860 | 1579 | 1579 | 1579 | 1579 | 21 |
| 443 | 20240605 | 140600 | 1311553701 | 1577 | 1577 | 1578 | 1577 | 13562 |
| 444 | 20240605 | 140500 | 1290166420 | 1577 | 1577 | 1578 | 1577 | 450 |
| 445 | 20240605 | 140400 | 1289456680 | 1579 | 1578 | 1579 | 1577 | 1754 |
| 446 | 20240605 | 140300 | 1286689838 | 1578 | 1578 | 1578 | 1578 | 1060 |
| 447 | 20240605 | 140200 | 1285017158 | 1578 | 1578 | 1578 | 1578 | 2820 |
| 448 | 20240605 | 140100 | 1280567198 | 1578 | 1578 | 1578 | 1578 | 51 |
| 449 | 20240605 | 140000 | 1280486720 | 1577 | 1578 | 1578 | 1575 | 9624 |
| 450 | 20240605 | 135900 | 1265311055 | 1578 | 1578 | 1578 | 1578 | 20 |
| 451 | 20240605 | 135800 | 1265279495 | 1578 | 1577 | 1578 | 1577 | 20 |
| 452 | 20240605 | 135700 | 1265247936 | 1578 | 1578 | 1578 | 1578 | 40 |
| 453 | 20240605 | 135600 | 1265184816 | 1578 | 1578 | 1578 | 1578 | 33 |
| 454 | 20240605 | 135500 | 1265132742 | 1578 | 1578 | 1578 | 1578 | 20 |
| 455 | 20240605 | 135400 | 1265101182 | 1578 | 1574 | 1579 | 1574 | 7449 |
| 456 | 20240605 | 135300 | 1253371050 | 1566 | 1566 | 1566 | 1566 | 0 |
| 457 | 20240605 | 135200 | 1253371050 | 1566 | 1566 | 1566 | 1566 | 2419 |
| 458 | 20240605 | 135100 | 1249582896 | 1566 | 1566 | 1566 | 1566 | 320 |
| 459 | 20240605 | 135000 | 1249081776 | 1566 | 1566 | 1566 | 1566 | 66 |
| 460 | 20240605 | 134900 | 1248978420 | 1566 | 1566 | 1566 | 1566 | 20 |
| 461 | 20240605 | 134800 | 1248947100 | 1566 | 1566 | 1566 | 1566 | 1 |
| 462 | 20240605 | 134700 | 1248945534 | 1563 | 1563 | 1563 | 1563 | 31 |
| 463 | 20240605 | 134600 | 1248897081 | 1563 | 1563 | 1563 | 1563 | 1 |
| 464 | 20240605 | 134500 | 1248895518 | 1559 | 1559 | 1559 | 1559 | 11014 |
| 465 | 20240605 | 134400 | 1231724692 | 1559 | 1562 | 1562 | 1559 | 914 |
| 466 | 20240605 | 134300 | 1230299708 | 1563 | 1563 | 1563 | 1563 | 1231 |
| 467 | 20240605 | 134200 | 1228375655 | 1563 | 1563 | 1563 | 1563 | 30 |
| 468 | 20240605 | 134100 | 1228328765 | 1563 | 1559 | 1563 | 1559 | 5011 |
| 469 | 20240605 | 134000 | 1220516572 | 1559 | 1559 | 1563 | 1559 | 7711 |
| 470 | 20240605 | 133900 | 1208495119 | 1559 | 1559 | 1559 | 1559 | 7840 |
| 471 | 20240605 | 133800 | 1196272559 | 1559 | 1567 | 1567 | 1559 | 25879 |
| 472 | 20240605 | 133700 | 1155804327 | 1567 | 1570 | 1570 | 1567 | 1332 |
| 473 | 20240605 | 133600 | 1153717053 | 1570 | 1574 | 1574 | 1570 | 1160 |
| 474 | 20240605 | 133500 | 1151895633 | 1575 | 1575 | 1575 | 1575 | 40 |
| 475 | 20240605 | 133400 | 1151832633 | 1575 | 1575 | 1575 | 1575 | 120 |
| 476 | 20240605 | 133300 | 1151643633 | 1575 | 1575 | 1575 | 1575 | 70 |
| 477 | 20240605 | 133200 | 1151533383 | 1575 | 1575 | 1575 | 1575 | 640 |
| 478 | 20240605 | 133100 | 1150525383 | 1575 | 1575 | 1575 | 1575 | 20 |
| 479 | 20240605 | 133000 | 1150493883 | 1575 | 1575 | 1575 | 1575 | 20 |
| 480 | 20240605 | 132900 | 1150462383 | 1575 | 1575 | 1575 | 1575 | 40 |
| 481 | 20240605 | 132800 | 1150399383 | 1575 | 1575 | 1575 | 1575 | 21 |
| 482 | 20240605 | 132700 | 1150366308 | 1565 | 1567 | 1567 | 1565 | 6877 |
| 483 | 20240605 | 132600 | 1139598036 | 1565 | 1565 | 1565 | 1565 | 0 |
| 484 | 20240605 | 132500 | 1139598036 | 1565 | 1562 | 1565 | 1562 | 6059 |
| 485 | 20240605 | 132400 | 1130118758 | 1562 | 1562 | 1562 | 1562 | 21 |
| 486 | 20240605 | 132300 | 1130085956 | 1560 | 1562 | 1562 | 1558 | 2502 |
| 487 | 20240605 | 132200 | 1126183560 | 1562 | 1558 | 1562 | 1558 | 22 |
| 488 | 20240605 | 132100 | 1126149200 | 1562 | 1559 | 1562 | 1559 | 611 |
| 489 | 20240605 | 132000 | 1125196618 | 1557 | 1562 | 1562 | 1557 | 2267 |
| 490 | 20240605 | 131900 | 1121656844 | 1557 | 1557 | 1557 | 1557 | 5000 |
| 491 | 20240605 | 131800 | 1113871844 | 1557 | 1557 | 1557 | 1557 | 5201 |
| 492 | 20240605 | 131700 | 1105773887 | 1557 | 1557 | 1557 | 1557 | 2921 |
| 493 | 20240605 | 131600 | 1101225890 | 1557 | 1558 | 1558 | 1557 | 2517 |
| 494 | 20240605 | 131500 | 1097305198 | 1558 | 1558 | 1558 | 1555 | 5497 |
| 495 | 20240605 | 131400 | 1088750838 | 1559 | 1565 | 1565 | 1559 | 19514 |
| 496 | 20240605 | 131300 | 1058294394 | 1561 | 1564 | 1564 | 1561 | 7529 |
| 497 | 20240605 | 131200 | 1046531165 | 1564 | 1565 | 1565 | 1564 | 1640 |
| 498 | 20240605 | 131100 | 1043965705 | 1565 | 1566 | 1566 | 1565 | 4769 |
| 499 | 20240605 | 131000 | 1036498508 | 1566 | 1575 | 1575 | 1566 | 42 |
| 500 | 20240605 | 130900 | 1036432547 | 1572 | 1572 | 1572 | 1566 | 1003 |
| 501 | 20240605 | 130800 | 1034861831 | 1567 | 1572 | 1572 | 1567 | 2794 |
| 502 | 20240605 | 130700 | 1030482274 | 1572 | 1572 | 1572 | 1572 | 6631 |
| 503 | 20240605 | 130600 | 1020058342 | 1572 | 1572 | 1572 | 1567 | 2053 |
| 504 | 20240605 | 130500 | 1016841026 | 1566 | 1566 | 1566 | 1566 | 0 |
| 505 | 20240605 | 130400 | 1016841026 | 1566 | 1570 | 1570 | 1563 | 16567 |
| 506 | 20240605 | 130300 | 990903117 | 1571 | 1574 | 1574 | 1570 | 10879 |
| 507 | 20240605 | 130200 | 973809940 | 1574 | 1575 | 1575 | 1574 | 3807 |
| 508 | 20240605 | 130100 | 967813955 | 1575 | 1578 | 1578 | 1575 | 2950 |
| 509 | 20240605 | 130000 | 963166320 | 1580 | 1580 | 1580 | 1580 | 105 |
| 510 | 20240605 | 125900 | 963000420 | 1580 | 1580 | 1580 | 1580 | 21 |
| 511 | 20240605 | 125800 | 962967240 | 1578 | 1580 | 1580 | 1578 | 15672 |
| 512 | 20240605 | 125700 | 938221433 | 1580 | 1580 | 1580 | 1580 | 3994 |
| 513 | 20240605 | 125600 | 931910913 | 1580 | 1580 | 1584 | 1580 | 2962 |
| 514 | 20240605 | 125500 | 927230857 | 1580 | 1580 | 1584 | 1580 | 2866 |
| 515 | 20240605 | 125400 | 922702565 | 1580 | 1584 | 1584 | 1580 | 1221 |
| 516 | 20240605 | 125300 | 920773109 | 1584 | 1589 | 1589 | 1584 | 3194 |
| 517 | 20240605 | 125200 | 915713808 | 1584 | 1584 | 1584 | 1584 | 0 |
| 518 | 20240605 | 125100 | 915713808 | 1584 | 1584 | 1584 | 1584 | 0 |
| 519 | 20240605 | 125000 | 915713808 | 1584 | 1584 | 1584 | 1584 | 2952 |
| 520 | 20240605 | 124900 | 911037840 | 1584 | 1584 | 1584 | 1583 | 30 |
| 521 | 20240605 | 124800 | 910990328 | 1584 | 1584 | 1584 | 1584 | 20 |
| 522 | 20240605 | 124700 | 910958648 | 1584 | 1584 | 1584 | 1584 | 1 |
| 523 | 20240605 | 124600 | 910957064 | 1581 | 1584 | 1584 | 1581 | 18376 |
| 524 | 20240605 | 124500 | 881853172 | 1584 | 1584 | 1584 | 1583 | 2861 |
| 525 | 20240605 | 124400 | 877321732 | 1584 | 1590 | 1590 | 1584 | 1020 |
| 526 | 20240605 | 124300 | 875705932 | 1590 | 1590 | 1590 | 1590 | 40 |
| 527 | 20240605 | 124200 | 875642332 | 1590 | 1589 | 1590 | 1589 | 60 |
| 528 | 20240605 | 124100 | 875546956 | 1584 | 1584 | 1584 | 1584 | 0 |
| 529 | 20240605 | 124000 | 875546956 | 1584 | 1584 | 1584 | 1584 | 0 |
| 530 | 20240605 | 123900 | 875546956 | 1584 | 1581 | 1584 | 1581 | 5020 |
| 531 | 20240605 | 123800 | 867597705 | 1581 | 1580 | 1581 | 1580 | 1163 |
| 532 | 20240605 | 123700 | 865760142 | 1580 | 1578 | 1580 | 1578 | 1792 |
| 533 | 20240605 | 123600 | 862930590 | 1575 | 1575 | 1575 | 1575 | 100 |
| 534 | 20240605 | 123500 | 862773090 | 1575 | 1575 | 1575 | 1575 | 700 |
| 535 | 20240605 | 123400 | 861670590 | 1573 | 1573 | 1573 | 1573 | 0 |
| 536 | 20240605 | 123300 | 861670590 | 1573 | 1573 | 1573 | 1573 | 567 |
| 537 | 20240605 | 123200 | 860778699 | 1573 | 1573 | 1573 | 1573 | 0 |
| 538 | 20240605 | 123100 | 860778699 | 1573 | 1573 | 1573 | 1573 | 0 |
| 539 | 20240605 | 123000 | 860778699 | 1573 | 1573 | 1573 | 1573 | 0 |
| 540 | 20240605 | 122900 | 860778699 | 1573 | 1573 | 1573 | 1573 | 0 |
| 541 | 20240605 | 122800 | 860778699 | 1573 | 1580 | 1580 | 1573 | 172 |
| 542 | 20240605 | 122700 | 860507303 | 1580 | 1581 | 1581 | 1580 | 21 |
| 543 | 20240605 | 122600 | 860474112 | 1570 | 1570 | 1570 | 1570 | 0 |
| 544 | 20240605 | 122500 | 860474112 | 1570 | 1575 | 1575 | 1570 | 9742 |
| 545 | 20240605 | 122400 | 845171555 | 1575 | 1581 | 1581 | 1575 | 23 |
| 546 | 20240605 | 122300 | 845135210 | 1581 | 1581 | 1581 | 1581 | 20 |
| 547 | 20240605 | 122200 | 845103590 | 1581 | 1580 | 1581 | 1580 | 13040 |
| 548 | 20240605 | 122100 | 824490424 | 1580 | 1580 | 1580 | 1580 | 20 |
| 549 | 20240605 | 122000 | 824458824 | 1580 | 1580 | 1580 | 1580 | 20 |
| 550 | 20240605 | 121900 | 824427224 | 1580 | 1580 | 1580 | 1580 | 30 |
| 551 | 20240605 | 121800 | 824379824 | 1580 | 1580 | 1580 | 1580 | 30 |
| 552 | 20240605 | 121700 | 824332424 | 1580 | 1580 | 1580 | 1576 | 467 |
| 553 | 20240605 | 121600 | 823595864 | 1580 | 1572 | 1580 | 1572 | 2106 |
| 554 | 20240605 | 121500 | 820285136 | 1572 | 1572 | 1572 | 1572 | 0 |
| 555 | 20240605 | 121400 | 820285136 | 1572 | 1572 | 1572 | 1572 | 535 |
| 556 | 20240605 | 121300 | 819444116 | 1572 | 1572 | 1572 | 1572 | 0 |
| 557 | 20240605 | 121200 | 819444116 | 1572 | 1572 | 1572 | 1572 | 0 |
| 558 | 20240605 | 121100 | 819444116 | 1572 | 1572 | 1572 | 1572 | 0 |
| 559 | 20240605 | 121000 | 819444116 | 1572 | 1572 | 1572 | 1572 | 0 |
| 560 | 20240605 | 120900 | 819444116 | 1572 | 1572 | 1572 | 1572 | 0 |
| 561 | 20240605 | 120800 | 819444116 | 1572 | 1573 | 1573 | 1572 | 3724 |
| 562 | 20240605 | 120700 | 813589939 | 1572 | 1576 | 1576 | 1570 | 11593 |
| 563 | 20240605 | 120600 | 795339640 | 1576 | 1576 | 1576 | 1576 | 0 |
| 564 | 20240605 | 120500 | 795339640 | 1576 | 1576 | 1576 | 1576 | 20 |
| 565 | 20240605 | 120400 | 795308120 | 1576 | 1576 | 1576 | 1576 | 18 |
| 566 | 20240605 | 120300 | 795279752 | 1575 | 1575 | 1575 | 1575 | 0 |
| 567 | 20240605 | 120200 | 795279752 | 1575 | 1575 | 1575 | 1575 | 0 |
| 568 | 20240605 | 120100 | 795279752 | 1575 | 1575 | 1575 | 1575 | 0 |
| 569 | 20240605 | 120000 | 795279752 | 1575 | 1575 | 1575 | 1575 | 0 |
| 570 | 20240605 | 115900 | 795279752 | 1575 | 1576 | 1576 | 1575 | 10000 |
| 571 | 20240605 | 115800 | 779529498 | 1576 | 1576 | 1576 | 1576 | 1 |
| 572 | 20240605 | 115700 | 779527922 | 1585 | 1585 | 1585 | 1585 | 340 |
| 573 | 20240605 | 115600 | 778989022 | 1585 | 1585 | 1585 | 1585 | 20 |
| 574 | 20240605 | 115500 | 778957322 | 1585 | 1585 | 1585 | 1585 | 521 |
| 575 | 20240605 | 115400 | 778131537 | 1575 | 1575 | 1575 | 1575 | 799 |
| 576 | 20240605 | 115300 | 776873112 | 1575 | 1575 | 1575 | 1575 | 0 |
| 577 | 20240605 | 115200 | 776873112 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 578 | 20240605 | 115100 | 775298112 | 1575 | 1575 | 1575 | 1575 | 111 |
| 579 | 20240605 | 115000 | 775123287 | 1575 | 1586 | 1586 | 1575 | 11840 |
| 580 | 20240605 | 114900 | 756463010 | 1587 | 1578 | 1587 | 1577 | 886 |
| 581 | 20240605 | 114800 | 755065078 | 1587 | 1587 | 1587 | 1587 | 50 |
| 582 | 20240605 | 114700 | 754985728 | 1587 | 1585 | 1587 | 1585 | 651 |
| 583 | 20240605 | 114600 | 753953891 | 1585 | 1586 | 1588 | 1585 | 864 |
| 584 | 20240605 | 114500 | 752583625 | 1586 | 1588 | 1588 | 1577 | 452 |
| 585 | 20240605 | 114400 | 751870401 | 1581 | 1589 | 1589 | 1581 | 520 |
| 586 | 20240605 | 114300 | 751048121 | 1589 | 1589 | 1589 | 1577 | 82 |
| 587 | 20240605 | 114200 | 750918543 | 1576 | 1575 | 1581 | 1575 | 21615 |
| 588 | 20240605 | 114100 | 716753335 | 1575 | 1575 | 1575 | 1571 | 1068 |
| 589 | 20240605 | 114000 | 715071503 | 1572 | 1581 | 1581 | 1572 | 2797 |
| 590 | 20240605 | 113900 | 710661062 | 1575 | 1571 | 1575 | 1571 | 356 |
| 591 | 20240605 | 113800 | 710101222 | 1571 | 1575 | 1575 | 1571 | 657 |
| 592 | 20240605 | 113700 | 709067091 | 1575 | 1581 | 1581 | 1575 | 1639 |
| 593 | 20240605 | 113600 | 706483847 | 1577 | 1581 | 1581 | 1577 | 703 |
| 594 | 20240605 | 113500 | 705372720 | 1581 | 1584 | 1590 | 1578 | 21129 |
| 595 | 20240605 | 113400 | 671952143 | 1584 | 1583 | 1584 | 1583 | 103 |
| 596 | 20240605 | 113300 | 671789042 | 1591 | 1585 | 1591 | 1583 | 7809 |
| 597 | 20240605 | 113200 | 659419953 | 1585 | 1590 | 1590 | 1585 | 48272 |
| 598 | 20240605 | 113100 | 582830465 | 1590 | 1591 | 1591 | 1590 | 123 |
| 599 | 20240605 | 113000 | 582634875 | 1591 | 1591 | 1591 | 1591 | 80 |
| 600 | 20240605 | 112900 | 582507595 | 1591 | 1594 | 1594 | 1591 | 1601 |
| 601 | 20240605 | 112800 | 579960374 | 1594 | 1594 | 1594 | 1594 | 20 |
| 602 | 20240605 | 112700 | 579928494 | 1594 | 1594 | 1594 | 1594 | 21 |
| 603 | 20240605 | 112600 | 579895020 | 1591 | 1591 | 1591 | 1591 | 0 |
| 604 | 20240605 | 112500 | 579895020 | 1591 | 1591 | 1591 | 1591 | 0 |
| 605 | 20240605 | 112400 | 579895020 | 1591 | 1591 | 1594 | 1589 | 12622 |
| 606 | 20240605 | 112300 | 559825747 | 1591 | 1594 | 1594 | 1591 | 2799 |
| 607 | 20240605 | 112200 | 555372508 | 1594 | 1594 | 1594 | 1594 | 20 |
| 608 | 20240605 | 112100 | 555340628 | 1594 | 1594 | 1594 | 1594 | 30 |
| 609 | 20240605 | 112000 | 555292808 | 1594 | 1594 | 1594 | 1594 | 30 |
| 610 | 20240605 | 111900 | 555244988 | 1594 | 1594 | 1594 | 1594 | 66 |
| 611 | 20240605 | 111800 | 555139784 | 1594 | 1594 | 1594 | 1594 | 30 |
| 612 | 20240605 | 111700 | 555091964 | 1594 | 1594 | 1594 | 1594 | 11 |
| 613 | 20240605 | 111600 | 555074430 | 1590 | 1590 | 1590 | 1590 | 0 |
| 614 | 20240605 | 111500 | 555074430 | 1590 | 1590 | 1590 | 1590 | 0 |
| 615 | 20240605 | 111400 | 555074430 | 1590 | 1591 | 1591 | 1590 | 4400 |
| 616 | 20240605 | 111300 | 548075740 | 1591 | 1591 | 1591 | 1591 | 0 |
| 617 | 20240605 | 111200 | 548075740 | 1591 | 1591 | 1591 | 1591 | 0 |
| 618 | 20240605 | 111100 | 548075740 | 1591 | 1591 | 1591 | 1591 | 0 |
| 619 | 20240605 | 111000 | 548075740 | 1591 | 1595 | 1595 | 1591 | 1477 |
| 620 | 20240605 | 110900 | 545724547 | 1595 | 1595 | 1595 | 1595 | 120 |
| 621 | 20240605 | 110800 | 545533147 | 1595 | 1597 | 1597 | 1594 | 123 |
| 622 | 20240605 | 110700 | 545336818 | 1597 | 1594 | 1597 | 1594 | 1740 |
| 623 | 20240605 | 110600 | 542563255 | 1594 | 1594 | 1594 | 1594 | 301 |
| 624 | 20240605 | 110500 | 542083461 | 1594 | 1594 | 1594 | 1594 | 2250 |
| 625 | 20240605 | 110400 | 538496961 | 1594 | 1594 | 1594 | 1594 | 0 |
| 626 | 20240605 | 110300 | 538496961 | 1594 | 1595 | 1596 | 1594 | 800 |
| 627 | 20240605 | 110200 | 537221361 | 1594 | 1590 | 1594 | 1590 | 406 |
| 628 | 20240605 | 110100 | 536574611 | 1589 | 1589 | 1589 | 1589 | 0 |
| 629 | 20240605 | 110000 | 536574611 | 1589 | 1590 | 1590 | 1589 | 390 |
| 630 | 20240605 | 105900 | 535954589 | 1590 | 1590 | 1590 | 1590 | 2000 |
| 631 | 20240605 | 105800 | 532774589 | 1590 | 1592 | 1592 | 1590 | 4156 |
| 632 | 20240605 | 105700 | 526164258 | 1592 | 1593 | 1593 | 1592 | 3503 |
| 633 | 20240605 | 105600 | 520586354 | 1593 | 1594 | 1594 | 1593 | 4684 |
| 634 | 20240605 | 105500 | 513120942 | 1594 | 1594 | 1594 | 1594 | 202 |
| 635 | 20240605 | 105400 | 512798954 | 1595 | 1595 | 1595 | 1595 | 3476 |
| 636 | 20240605 | 105300 | 507254734 | 1595 | 1596 | 1596 | 1594 | 349 |
| 637 | 20240605 | 105200 | 506698288 | 1596 | 1595 | 1596 | 1595 | 2830 |
| 638 | 20240605 | 105100 | 502183638 | 1595 | 1598 | 1598 | 1595 | 2238 |
| 639 | 20240605 | 105000 | 498611520 | 1600 | 1603 | 1603 | 1600 | 30 |
| 640 | 20240605 | 104900 | 498563490 | 1604 | 1604 | 1604 | 1604 | 41 |
| 641 | 20240605 | 104800 | 498497726 | 1598 | 1604 | 1604 | 1598 | 271 |
| 642 | 20240605 | 104700 | 498064298 | 1605 | 1605 | 1605 | 1605 | 33 |
| 643 | 20240605 | 104600 | 498011333 | 1605 | 1605 | 1605 | 1605 | 30 |
| 644 | 20240605 | 104500 | 497963183 | 1605 | 1605 | 1605 | 1605 | 20 |
| 645 | 20240605 | 104400 | 497931083 | 1605 | 1605 | 1605 | 1605 | 11 |
| 646 | 20240605 | 104300 | 497913428 | 1596 | 1596 | 1596 | 1596 | 0 |
| 647 | 20240605 | 104200 | 497913428 | 1596 | 1597 | 1597 | 1596 | 3000 |
| 648 | 20240605 | 104100 | 493125088 | 1596 | 1595 | 1596 | 1595 | 576 |
| 649 | 20240605 | 104000 | 492205848 | 1595 | 1594 | 1595 | 1594 | 170 |
| 650 | 20240605 | 103900 | 491934813 | 1594 | 1594 | 1594 | 1594 | 90 |
| 651 | 20240605 | 103800 | 491791353 | 1595 | 1596 | 1596 | 1595 | 30 |
| 652 | 20240605 | 103700 | 491743493 | 1596 | 1596 | 1596 | 1596 | 399 |
| 653 | 20240605 | 103600 | 491106689 | 1596 | 1596 | 1596 | 1596 | 20 |
| 654 | 20240605 | 103500 | 491074769 | 1596 | 1605 | 1605 | 1590 | 23838 |
| 655 | 20240605 | 103400 | 453118113 | 1605 | 1605 | 1605 | 1605 | 30 |
| 656 | 20240605 | 103300 | 453069963 | 1605 | 1605 | 1605 | 1598 | 5569 |
| 657 | 20240605 | 103200 | 444165624 | 1611 | 1605 | 1611 | 1605 | 8 |
| 658 | 20240605 | 103100 | 444152778 | 1605 | 1605 | 1605 | 1605 | 130 |
| 659 | 20240605 | 103000 | 443944128 | 1605 | 1605 | 1605 | 1605 | 25 |
| 660 | 20240605 | 102900 | 443904003 | 1605 | 1599 | 1605 | 1599 | 125 |
| 661 | 20240605 | 102800 | 443703978 | 1599 | 1605 | 1605 | 1599 | 23 |
| 662 | 20240605 | 102700 | 443667081 | 1605 | 1605 | 1605 | 1605 | 94 |
| 663 | 20240605 | 102600 | 443516211 | 1605 | 1605 | 1605 | 1605 | 30 |
| 664 | 20240605 | 102500 | 443468061 | 1605 | 1605 | 1605 | 1605 | 331 |
| 665 | 20240605 | 102400 | 442936806 | 1598 | 1605 | 1605 | 1598 | 54 |
| 666 | 20240605 | 102300 | 442850430 | 1598 | 1598 | 1598 | 1598 | 80 |
| 667 | 20240605 | 102200 | 442722590 | 1598 | 1599 | 1599 | 1598 | 570 |
| 668 | 20240605 | 102100 | 441811460 | 1597 | 1597 | 1597 | 1597 | 0 |
| 669 | 20240605 | 102000 | 441811460 | 1597 | 1597 | 1597 | 1597 | 0 |
| 670 | 20240605 | 101900 | 441811460 | 1597 | 1597 | 1597 | 1597 | 0 |
| 671 | 20240605 | 101800 | 441811460 | 1597 | 1597 | 1597 | 1597 | 40 |
| 672 | 20240605 | 101700 | 441747580 | 1598 | 1603 | 1603 | 1597 | 7483 |
| 673 | 20240605 | 101600 | 429785612 | 1603 | 1612 | 1612 | 1603 | 196 |
| 674 | 20240605 | 101500 | 429470506 | 1612 | 1612 | 1612 | 1612 | 30 |
| 675 | 20240605 | 101400 | 429422146 | 1610 | 1598 | 1612 | 1598 | 2336 |
| 676 | 20240605 | 101300 | 425685114 | 1597 | 1606 | 1606 | 1597 | 6200 |
| 677 | 20240605 | 101200 | 415763987 | 1606 | 1607 | 1607 | 1606 | 2223 |
| 678 | 20240605 | 101100 | 412193253 | 1617 | 1614 | 1619 | 1606 | 2540 |
| 679 | 20240605 | 101000 | 408109984 | 1614 | 1614 | 1614 | 1614 | 0 |
| 680 | 20240605 | 100900 | 408109984 | 1614 | 1618 | 1619 | 1614 | 62 |
| 681 | 20240605 | 100800 | 408009817 | 1619 | 1614 | 1619 | 1614 | 91 |
| 682 | 20240605 | 100700 | 407862938 | 1620 | 1620 | 1620 | 1620 | 92 |
| 683 | 20240605 | 100600 | 407713898 | 1620 | 1620 | 1620 | 1620 | 531 |
| 684 | 20240605 | 100500 | 406853678 | 1620 | 1620 | 1620 | 1620 | 332 |
| 685 | 20240605 | 100400 | 406315838 | 1620 | 1620 | 1620 | 1620 | 1100 |
| 686 | 20240605 | 100300 | 404533838 | 1620 | 1613 | 1620 | 1608 | 11981 |
| 687 | 20240605 | 100200 | 385152190 | 1613 | 1613 | 1613 | 1613 | 20 |
| 688 | 20240605 | 100100 | 385119930 | 1613 | 1607 | 1613 | 1607 | 1922 |
| 689 | 20240605 | 100000 | 382031144 | 1613 | 1612 | 1613 | 1612 | 60 |
| 690 | 20240605 | 095900 | 381934418 | 1612 | 1612 | 1612 | 1606 | 2400 |
| 691 | 20240605 | 095800 | 378071618 | 1612 | 1611 | 1612 | 1611 | 180 |
| 692 | 20240605 | 095700 | 377781588 | 1611 | 1611 | 1611 | 1611 | 32 |
| 693 | 20240605 | 095600 | 377730036 | 1612 | 1612 | 1612 | 1605 | 745 |
| 694 | 20240605 | 095500 | 376533807 | 1604 | 1605 | 1605 | 1604 | 40 |
| 695 | 20240605 | 095400 | 376469627 | 1605 | 1613 | 1613 | 1605 | 92 |
| 696 | 20240605 | 095300 | 376321743 | 1613 | 1613 | 1613 | 1613 | 32 |
| 697 | 20240605 | 095200 | 376270127 | 1614 | 1614 | 1614 | 1614 | 2927 |
| 698 | 20240605 | 095100 | 371545949 | 1614 | 1614 | 1615 | 1601 | 64 |
| 699 | 20240605 | 095000 | 371442695 | 1615 | 1615 | 1615 | 1615 | 1614 |
| 700 | 20240605 | 094900 | 368836085 | 1616 | 1599 | 1616 | 1599 | 3671 |
| 701 | 20240605 | 094800 | 362951918 | 1596 | 1599 | 1599 | 1596 | 290 |
| 702 | 20240605 | 094700 | 362488988 | 1599 | 1595 | 1599 | 1595 | 192 |
| 703 | 20240605 | 094600 | 362182704 | 1595 | 1595 | 1595 | 1595 | 819 |
| 704 | 20240605 | 094500 | 360876399 | 1594 | 1593 | 1594 | 1593 | 2808 |
| 705 | 20240605 | 094400 | 356402550 | 1593 | 1593 | 1593 | 1593 | 20 |
| 706 | 20240605 | 094300 | 356370690 | 1593 | 1593 | 1593 | 1593 | 42 |
| 707 | 20240605 | 094200 | 356303784 | 1593 | 1593 | 1593 | 1593 | 30 |
| 708 | 20240605 | 094100 | 356255994 | 1593 | 1593 | 1593 | 1593 | 11 |
| 709 | 20240605 | 094000 | 356238471 | 1588 | 1589 | 1589 | 1588 | 845 |
| 710 | 20240605 | 093900 | 354896575 | 1589 | 1589 | 1589 | 1589 | 1309 |
| 711 | 20240605 | 093800 | 352816574 | 1589 | 1589 | 1589 | 1589 | 20 |
| 712 | 20240605 | 093700 | 352784794 | 1590 | 1587 | 1590 | 1587 | 1610 |
| 713 | 20240605 | 093600 | 350228683 | 1587 | 1592 | 1592 | 1587 | 1614 |
| 714 | 20240605 | 093500 | 347666606 | 1593 | 1593 | 1593 | 1593 | 20 |
| 715 | 20240605 | 093400 | 347634746 | 1593 | 1594 | 1594 | 1593 | 285 |
| 716 | 20240605 | 093300 | 347180730 | 1593 | 1586 | 1593 | 1586 | 3241 |
| 717 | 20240605 | 093200 | 342030258 | 1586 | 1601 | 1601 | 1586 | 15147 |
| 718 | 20240605 | 093100 | 317986108 | 1601 | 1598 | 1601 | 1598 | 2191 |
| 719 | 20240605 | 093000 | 314478347 | 1598 | 1600 | 1600 | 1598 | 310 |
| 720 | 20240605 | 092900 | 313982927 | 1600 | 1600 | 1600 | 1600 | 221 |
| 721 | 20240605 | 092800 | 313629327 | 1592 | 1592 | 1592 | 1588 | 1302 |
| 722 | 20240605 | 092700 | 311556547 | 1588 | 1588 | 1588 | 1588 | 0 |
| 723 | 20240605 | 092600 | 311556547 | 1588 | 1587 | 1588 | 1587 | 18277 |
| 724 | 20240605 | 092500 | 282532897 | 1588 | 1588 | 1588 | 1588 | 2134 |
| 725 | 20240605 | 092400 | 279144105 | 1588 | 1590 | 1590 | 1588 | 482 |
| 726 | 20240605 | 092300 | 278378685 | 1588 | 1592 | 1592 | 1588 | 9852 |
| 727 | 20240605 | 092200 | 262711012 | 1592 | 1591 | 1592 | 1591 | 1241 |
| 728 | 20240605 | 092100 | 260736580 | 1591 | 1600 | 1600 | 1591 | 4075 |
| 729 | 20240605 | 092000 | 254242569 | 1600 | 1596 | 1600 | 1595 | 1873 |
| 730 | 20240605 | 091900 | 251254271 | 1595 | 1595 | 1595 | 1595 | 991 |
| 731 | 20240605 | 091800 | 249673626 | 1595 | 1595 | 1595 | 1594 | 10008 |
| 732 | 20240605 | 091700 | 233710958 | 1595 | 1596 | 1596 | 1593 | 11121 |
| 733 | 20240605 | 091600 | 215972378 | 1595 | 1596 | 1596 | 1595 | 2380 |
| 734 | 20240605 | 091500 | 212173988 | 1596 | 1597 | 1597 | 1596 | 6802 |
| 735 | 20240605 | 091400 | 201316709 | 1597 | 1596 | 1597 | 1596 | 2901 |
| 736 | 20240605 | 091300 | 196684502 | 1596 | 1600 | 1600 | 1596 | 6947 |
| 737 | 20240605 | 091200 | 185580404 | 1600 | 1604 | 1604 | 1599 | 11364 |
| 738 | 20240605 | 091100 | 167399755 | 1604 | 1602 | 1604 | 1600 | 6785 |
| 739 | 20240605 | 091000 | 156535011 | 1600 | 1605 | 1610 | 1600 | 10348 |
| 740 | 20240605 | 090900 | 139949001 | 1610 | 1610 | 1618 | 1604 | 6679 |
| 741 | 20240605 | 090800 | 129213172 | 1610 | 1620 | 1620 | 1610 | 15695 |
| 742 | 20240605 | 090700 | 103906549 | 1620 | 1620 | 1620 | 1619 | 8092 |
| 743 | 20240605 | 090600 | 90797525 | 1621 | 1621 | 1621 | 1621 | 230 |
| 744 | 20240605 | 090500 | 90424695 | 1612 | 1613 | 1613 | 1612 | 3365 |
| 745 | 20240605 | 090400 | 84999411 | 1621 | 1622 | 1622 | 1621 | 1211 |
| 746 | 20240605 | 090300 | 83036019 | 1621 | 1603 | 1621 | 1603 | 6713 |
| 747 | 20240605 | 090200 | 72197207 | 1599 | 1599 | 1599 | 1599 | 704 |
| 748 | 20240605 | 090100 | 71071511 | 1600 | 1620 | 1620 | 1599 | 40124 |
| 749 | 20240605 | 090000 | 6835037 | 1620 | 1619 | 1620 | 1610 | 4223 |