34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 212800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 3 | 20241021 | 212700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20241021 | 212600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20241021 | 212500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20241021 | 212400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20241021 | 212300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20241021 | 212200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20241021 | 212100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20241021 | 212000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20241021 | 211900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20241021 | 211800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20241021 | 211700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20241021 | 211600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20241021 | 211500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20241021 | 211400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20241021 | 211300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20241021 | 211200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20241021 | 211100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20241021 | 211000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20241021 | 210900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20241021 | 210800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20241021 | 210700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20241021 | 210600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20241021 | 210500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20241021 | 210400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20241021 | 210300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20241021 | 210200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20241021 | 210100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20241021 | 210000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20241021 | 205900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20241021 | 205800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 33 | 20241021 | 205700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20241021 | 205600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20241021 | 205500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20241021 | 205400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20241021 | 205300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20241021 | 205200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20241021 | 205100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20241021 | 205000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20241021 | 204900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20241021 | 204800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20241021 | 204700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20241021 | 204600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20241021 | 204500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20241021 | 204400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20241021 | 204300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20241021 | 204200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20241021 | 204100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20241021 | 204000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20241021 | 203900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20241021 | 203800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20241021 | 203700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20241021 | 203600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20241021 | 203500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20241021 | 203400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20241021 | 203300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20241021 | 203200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20241021 | 203100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20241021 | 203000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20241021 | 202900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20241021 | 202800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 63 | 20241021 | 202700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20241021 | 202600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20241021 | 202500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20241021 | 202400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20241021 | 202300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20241021 | 202200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20241021 | 202100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20241021 | 202000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20241021 | 201900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20241021 | 201800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20241021 | 201700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20241021 | 201600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20241021 | 201500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20241021 | 201400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20241021 | 201300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20241021 | 201200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20241021 | 201100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20241021 | 201000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20241021 | 200900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20241021 | 200800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20241021 | 200700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20241021 | 200600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20241021 | 200500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20241021 | 200400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20241021 | 200300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20241021 | 200200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20241021 | 200100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20241021 | 200000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20241021 | 195900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20241021 | 195800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 93 | 20241021 | 195700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20241021 | 195600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20241021 | 195500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20241021 | 195400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20241021 | 195300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20241021 | 195200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20241021 | 195100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20241021 | 195000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20241021 | 194900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20241021 | 194800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20241021 | 194700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20241021 | 194600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20241021 | 194500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20241021 | 194400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20241021 | 194300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20241021 | 194200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20241021 | 194100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20241021 | 194000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20241021 | 193900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20241021 | 193800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20241021 | 193700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20241021 | 193600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20241021 | 193500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20241021 | 193400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20241021 | 193300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20241021 | 193200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20241021 | 193100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20241021 | 193000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20241021 | 192900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20241021 | 192800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 123 | 20241021 | 192700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20241021 | 192600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20241021 | 192500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20241021 | 192400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20241021 | 192300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20241021 | 192200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20241021 | 192100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20241021 | 192000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20241021 | 191900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20241021 | 191800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20241021 | 191700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20241021 | 191600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20241021 | 191500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20241021 | 191400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20241021 | 191300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20241021 | 191200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20241021 | 191100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20241021 | 191000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20241021 | 190900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20241021 | 190800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20241021 | 190700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20241021 | 190600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20241021 | 190500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20241021 | 190400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20241021 | 190300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20241021 | 190200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20241021 | 190100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20241021 | 190000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20241021 | 185900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20241021 | 185800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 153 | 20241021 | 185700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20241021 | 185600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20241021 | 185500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20241021 | 185400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20241021 | 185300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20241021 | 185200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20241021 | 185100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20241021 | 185000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20241021 | 184900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20241021 | 184800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20241021 | 184700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20241021 | 184600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20241021 | 184500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20241021 | 184400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20241021 | 184300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20241021 | 184200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20241021 | 184100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20241021 | 184000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20241021 | 183900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20241021 | 183800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20241021 | 183700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20241021 | 183600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20241021 | 183500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20241021 | 183400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20241021 | 183300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20241021 | 183200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20241021 | 183100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20241021 | 183000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20241021 | 182900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20241021 | 182800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 183 | 20241021 | 182700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20241021 | 182600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20241021 | 182500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20241021 | 182400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20241021 | 182300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20241021 | 182200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20241021 | 182100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20241021 | 182000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20241021 | 181900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 192 | 20241021 | 181800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 193 | 20241021 | 181700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 194 | 20241021 | 181600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 195 | 20241021 | 181500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 196 | 20241021 | 181400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 197 | 20241021 | 181300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20241021 | 181200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 199 | 20241021 | 181100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 200 | 20241021 | 181000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 201 | 20241021 | 180900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 202 | 20241021 | 180800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 203 | 20241021 | 180700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 204 | 20241021 | 180600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 205 | 20241021 | 180500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 206 | 20241021 | 180400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 207 | 20241021 | 180300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 208 | 20241021 | 180200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 209 | 20241021 | 180100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 210 | 20241021 | 180000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 211 | 20241021 | 175900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 212 | 20241021 | 175800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 213 | 20241021 | 175700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 214 | 20241021 | 175600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 215 | 20241021 | 175500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 216 | 20241021 | 175400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 217 | 20241021 | 175300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 218 | 20241021 | 175200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 219 | 20241021 | 175100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 220 | 20241021 | 175000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 221 | 20241021 | 174900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 222 | 20241021 | 174800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 223 | 20241021 | 174700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20241021 | 174600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20241021 | 174500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20241021 | 174400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 227 | 20241021 | 174300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 228 | 20241021 | 174200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 229 | 20241021 | 174100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 230 | 20241021 | 174000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 231 | 20241021 | 173900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 232 | 20241021 | 173800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 233 | 20241021 | 173700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 234 | 20241021 | 173600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 235 | 20241021 | 173500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 236 | 20241021 | 173400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 237 | 20241021 | 173300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 238 | 20241021 | 173200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 239 | 20241021 | 173100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 240 | 20241021 | 173000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 241 | 20241021 | 172900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 242 | 20241021 | 172800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 243 | 20241021 | 172700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 244 | 20241021 | 172600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 245 | 20241021 | 172500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 246 | 20241021 | 172400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 247 | 20241021 | 172300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 248 | 20241021 | 172200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 249 | 20241021 | 172100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 250 | 20241021 | 172000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 251 | 20241021 | 171900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 252 | 20241021 | 171800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 253 | 20241021 | 171700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 254 | 20241021 | 171600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 255 | 20241021 | 171500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 256 | 20241021 | 171400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 257 | 20241021 | 171300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 258 | 20241021 | 171200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 259 | 20241021 | 171100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 260 | 20241021 | 171000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 261 | 20241021 | 170900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 262 | 20241021 | 170800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 263 | 20241021 | 170700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 264 | 20241021 | 170600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 265 | 20241021 | 170500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 266 | 20241021 | 170400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 267 | 20241021 | 170300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 268 | 20241021 | 170200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 269 | 20241021 | 170100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 270 | 20241021 | 170000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 271 | 20241021 | 165900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 272 | 20241021 | 165800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 273 | 20241021 | 165700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 274 | 20241021 | 165600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 275 | 20241021 | 165500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 276 | 20241021 | 165400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 277 | 20241021 | 165300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 278 | 20241021 | 165200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 279 | 20241021 | 165100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 280 | 20241021 | 165000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 281 | 20241021 | 164900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 282 | 20241021 | 164800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 283 | 20241021 | 164700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 284 | 20241021 | 164600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 285 | 20241021 | 164500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 286 | 20241021 | 164400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 287 | 20241021 | 164300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 288 | 20241021 | 164200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 289 | 20241021 | 164100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 290 | 20241021 | 164000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 291 | 20241021 | 163900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 292 | 20241021 | 163800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 293 | 20241021 | 163700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 294 | 20241021 | 163600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 295 | 20241021 | 163500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 296 | 20241021 | 163400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 297 | 20241021 | 163300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 298 | 20241021 | 163200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 299 | 20241021 | 163100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 300 | 20241021 | 163000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 301 | 20241021 | 162900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 302 | 20241021 | 162800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 303 | 20241021 | 162700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 304 | 20241021 | 162600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 305 | 20241021 | 162500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 306 | 20241021 | 162400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 307 | 20241021 | 162300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 308 | 20241021 | 162200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 309 | 20241021 | 162100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 310 | 20241021 | 162000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 311 | 20241021 | 161900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 312 | 20241021 | 161800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 313 | 20241021 | 161700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 314 | 20241021 | 161600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 315 | 20241021 | 161500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 316 | 20241021 | 161400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 317 | 20241021 | 161300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 318 | 20241021 | 161200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 319 | 20241021 | 161100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 320 | 20241021 | 161000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 321 | 20241021 | 160900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 322 | 20241021 | 160800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 323 | 20241021 | 160700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 324 | 20241021 | 160600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 325 | 20241021 | 160500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 326 | 20241021 | 160400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 327 | 20241021 | 160300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 328 | 20241021 | 160200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 329 | 20241021 | 160100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 330 | 20241021 | 160000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 331 | 20241021 | 155900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 332 | 20241021 | 155800 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 333 | 20241021 | 155700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 334 | 20241021 | 155600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 335 | 20241021 | 155500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 336 | 20241021 | 155400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 337 | 20241021 | 155300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 338 | 20241021 | 155200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 339 | 20241021 | 155100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 340 | 20241021 | 155000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 341 | 20241021 | 154900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 342 | 20241021 | 154800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 343 | 20241021 | 154700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 344 | 20241021 | 154600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 345 | 20241021 | 154500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 346 | 20241021 | 154400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 347 | 20241021 | 154300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 348 | 20241021 | 154200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 349 | 20241021 | 154100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 350 | 20241021 | 154000 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 351 | 20241021 | 153900 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 352 | 20241021 | 153800 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 353 | 20241021 | 153700 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 354 | 20241021 | 153600 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 355 | 20241021 | 153500 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 356 | 20241021 | 153400 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 357 | 20241021 | 153300 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 358 | 20241021 | 153200 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 359 | 20241021 | 153100 | 2136654204 | 639 | 639 | 639 | 639 | 0 |
| 360 | 20241021 | 153000 | 2136654204 | 639 | 639 | 639 | 639 | 39267 |
| 361 | 20241021 | 152900 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 362 | 20241021 | 152800 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 363 | 20241021 | 152700 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 364 | 20241021 | 152600 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 365 | 20241021 | 152500 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 366 | 20241021 | 152400 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 367 | 20241021 | 152300 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 368 | 20241021 | 152200 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 369 | 20241021 | 152100 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 370 | 20241021 | 152000 | 2111562591 | 639 | 639 | 639 | 639 | 0 |
| 371 | 20241021 | 151900 | 2111562591 | 639 | 639 | 640 | 639 | 42405 |
| 372 | 20241021 | 151800 | 2084434538 | 638 | 636 | 643 | 636 | 105887 |
| 373 | 20241021 | 151700 | 2016773317 | 636 | 636 | 637 | 635 | 8490 |
| 374 | 20241021 | 151600 | 2011374641 | 636 | 637 | 637 | 636 | 1602 |
| 375 | 20241021 | 151500 | 2010354173 | 636 | 637 | 637 | 636 | 6950 |
| 376 | 20241021 | 151400 | 2005933523 | 636 | 637 | 638 | 636 | 4880 |
| 377 | 20241021 | 151300 | 2002824747 | 637 | 638 | 638 | 637 | 6144 |
| 378 | 20241021 | 151200 | 1998905091 | 638 | 638 | 639 | 638 | 1795 |
| 379 | 20241021 | 151100 | 1997759863 | 638 | 639 | 639 | 637 | 7845 |
| 380 | 20241021 | 151000 | 1992755031 | 639 | 637 | 639 | 637 | 13009 |
| 381 | 20241021 | 150900 | 1984446812 | 637 | 637 | 640 | 637 | 53294 |
| 382 | 20241021 | 150800 | 1950401508 | 637 | 635 | 637 | 635 | 12330 |
| 383 | 20241021 | 150700 | 1942556771 | 636 | 634 | 636 | 634 | 6943 |
| 384 | 20241021 | 150600 | 1938150709 | 634 | 636 | 636 | 634 | 983 |
| 385 | 20241021 | 150500 | 1937525523 | 636 | 636 | 637 | 634 | 13236 |
| 386 | 20241021 | 150400 | 1929108300 | 636 | 634 | 636 | 634 | 1972 |
| 387 | 20241021 | 150300 | 1927857218 | 634 | 636 | 636 | 634 | 4877 |
| 388 | 20241021 | 150200 | 1924759970 | 634 | 636 | 637 | 634 | 12574 |
| 389 | 20241021 | 150100 | 1916765979 | 637 | 637 | 639 | 636 | 6579 |
| 390 | 20241021 | 150000 | 1912578172 | 639 | 639 | 639 | 638 | 5993 |
| 391 | 20241021 | 145900 | 1908750916 | 639 | 638 | 639 | 636 | 14146 |
| 392 | 20241021 | 145800 | 1899736138 | 637 | 638 | 639 | 637 | 7208 |
| 393 | 20241021 | 145700 | 1895137806 | 637 | 637 | 640 | 637 | 9861 |
| 394 | 20241021 | 145600 | 1888842996 | 638 | 640 | 640 | 638 | 3462 |
| 395 | 20241021 | 145500 | 1886627558 | 640 | 636 | 640 | 636 | 30778 |
| 396 | 20241021 | 145400 | 1866944678 | 638 | 637 | 638 | 635 | 16737 |
| 397 | 20241021 | 145300 | 1856276369 | 638 | 639 | 639 | 635 | 2688 |
| 398 | 20241021 | 145200 | 1854558742 | 639 | 637 | 639 | 634 | 14071 |
| 399 | 20241021 | 145100 | 1845581075 | 633 | 636 | 637 | 631 | 7066 |
| 400 | 20241021 | 145000 | 1841099765 | 636 | 637 | 637 | 630 | 13370 |
| 401 | 20241021 | 144900 | 1832642501 | 637 | 634 | 637 | 633 | 26802 |
| 402 | 20241021 | 144800 | 1815610510 | 634 | 632 | 634 | 632 | 10715 |
| 403 | 20241021 | 144700 | 1808823920 | 632 | 630 | 632 | 630 | 1788 |
| 404 | 20241021 | 144600 | 1807694417 | 632 | 629 | 632 | 628 | 7946 |
| 405 | 20241021 | 144500 | 1802686345 | 628 | 626 | 628 | 626 | 72098 |
| 406 | 20241021 | 144400 | 1757548687 | 624 | 621 | 626 | 621 | 27635 |
| 407 | 20241021 | 144300 | 1740298870 | 621 | 621 | 621 | 621 | 0 |
| 408 | 20241021 | 144200 | 1740298870 | 621 | 624 | 624 | 621 | 5617 |
| 409 | 20241021 | 144100 | 1736793865 | 623 | 619 | 623 | 619 | 22506 |
| 410 | 20241021 | 144000 | 1722782215 | 622 | 622 | 622 | 622 | 320 |
| 411 | 20241021 | 143900 | 1722583175 | 618 | 622 | 623 | 618 | 12112 |
| 412 | 20241021 | 143800 | 1715049546 | 622 | 622 | 622 | 622 | 1015 |
| 413 | 20241021 | 143700 | 1714418216 | 618 | 618 | 618 | 618 | 0 |
| 414 | 20241021 | 143600 | 1714418216 | 618 | 619 | 619 | 618 | 3075 |
| 415 | 20241021 | 143500 | 1712516406 | 618 | 618 | 618 | 618 | 973 |
| 416 | 20241021 | 143400 | 1711915092 | 618 | 618 | 618 | 618 | 1 |
| 417 | 20241021 | 143300 | 1711914474 | 622 | 620 | 622 | 617 | 8401 |
| 418 | 20241021 | 143200 | 1706692465 | 617 | 617 | 620 | 617 | 5202 |
| 419 | 20241021 | 143100 | 1703482228 | 617 | 617 | 617 | 617 | 1 |
| 420 | 20241021 | 143000 | 1703481611 | 617 | 617 | 617 | 617 | 100 |
| 421 | 20241021 | 142900 | 1703419911 | 617 | 617 | 617 | 617 | 0 |
| 422 | 20241021 | 142800 | 1703419911 | 617 | 618 | 618 | 617 | 2191 |
| 423 | 20241021 | 142700 | 1702066170 | 618 | 619 | 619 | 618 | 13000 |
| 424 | 20241021 | 142600 | 1694030739 | 619 | 619 | 619 | 619 | 3191 |
| 425 | 20241021 | 142500 | 1692055510 | 619 | 619 | 619 | 619 | 199 |
| 426 | 20241021 | 142400 | 1691932329 | 619 | 619 | 619 | 619 | 54 |
| 427 | 20241021 | 142300 | 1691898903 | 619 | 619 | 619 | 619 | 0 |
| 428 | 20241021 | 142200 | 1691898903 | 619 | 619 | 619 | 619 | 0 |
| 429 | 20241021 | 142100 | 1691898903 | 619 | 619 | 619 | 619 | 1121 |
| 430 | 20241021 | 142000 | 1691205004 | 619 | 619 | 619 | 619 | 1 |
| 431 | 20241021 | 141900 | 1691204385 | 619 | 619 | 619 | 619 | 209 |
| 432 | 20241021 | 141800 | 1691075014 | 620 | 621 | 621 | 620 | 27207 |
| 433 | 20241021 | 141700 | 1674202897 | 621 | 621 | 621 | 621 | 1 |
| 434 | 20241021 | 141600 | 1674202276 | 622 | 622 | 622 | 622 | 2237 |
| 435 | 20241021 | 141500 | 1672810862 | 623 | 623 | 623 | 623 | 50 |
| 436 | 20241021 | 141400 | 1672779712 | 623 | 623 | 623 | 623 | 708 |
| 437 | 20241021 | 141300 | 1672338628 | 623 | 623 | 623 | 623 | 6859 |
| 438 | 20241021 | 141200 | 1668065471 | 623 | 624 | 624 | 623 | 6637 |
| 439 | 20241021 | 141100 | 1663924378 | 624 | 624 | 624 | 624 | 2200 |
| 440 | 20241021 | 141000 | 1662551578 | 624 | 625 | 625 | 624 | 181 |
| 441 | 20241021 | 140900 | 1662438533 | 624 | 624 | 624 | 624 | 0 |
| 442 | 20241021 | 140800 | 1662438533 | 624 | 625 | 625 | 624 | 4061 |
| 443 | 20241021 | 140700 | 1659901273 | 625 | 626 | 626 | 624 | 7 |
| 444 | 20241021 | 140600 | 1659896895 | 626 | 625 | 626 | 624 | 4015 |
| 445 | 20241021 | 140500 | 1657384517 | 625 | 625 | 625 | 624 | 1644 |
| 446 | 20241021 | 140400 | 1656357018 | 624 | 625 | 625 | 624 | 2458 |
| 447 | 20241021 | 140300 | 1654821726 | 624 | 624 | 624 | 624 | 1756 |
| 448 | 20241021 | 140200 | 1653725982 | 624 | 625 | 625 | 624 | 5406 |
| 449 | 20241021 | 140100 | 1650348484 | 625 | 626 | 626 | 625 | 4867 |
| 450 | 20241021 | 140000 | 1647305463 | 626 | 628 | 628 | 626 | 3347 |
| 451 | 20241021 | 135900 | 1645208681 | 628 | 627 | 629 | 627 | 4006 |
| 452 | 20241021 | 135800 | 1642693652 | 628 | 626 | 628 | 626 | 522 |
| 453 | 20241021 | 135700 | 1642366339 | 627 | 627 | 627 | 627 | 1727 |
| 454 | 20241021 | 135600 | 1641283510 | 629 | 622 | 629 | 622 | 12629 |
| 455 | 20241021 | 135500 | 1633385264 | 621 | 621 | 621 | 621 | 1 |
| 456 | 20241021 | 135400 | 1633384643 | 620 | 620 | 620 | 620 | 0 |
| 457 | 20241021 | 135300 | 1633384643 | 620 | 622 | 623 | 620 | 1839 |
| 458 | 20241021 | 135200 | 1632240486 | 620 | 620 | 620 | 620 | 0 |
| 459 | 20241021 | 135100 | 1632240486 | 620 | 619 | 622 | 619 | 10 |
| 460 | 20241021 | 135000 | 1632234284 | 622 | 620 | 622 | 620 | 9346 |
| 461 | 20241021 | 134900 | 1626435705 | 620 | 618 | 620 | 618 | 785 |
| 462 | 20241021 | 134800 | 1625949948 | 618 | 617 | 618 | 617 | 206 |
| 463 | 20241021 | 134700 | 1625822842 | 618 | 618 | 618 | 618 | 1 |
| 464 | 20241021 | 134600 | 1625822224 | 617 | 617 | 617 | 617 | 1076 |
| 465 | 20241021 | 134500 | 1625158332 | 616 | 616 | 616 | 616 | 0 |
| 466 | 20241021 | 134400 | 1625158332 | 616 | 616 | 616 | 616 | 0 |
| 467 | 20241021 | 134300 | 1625158332 | 616 | 616 | 617 | 616 | 4830 |
| 468 | 20241021 | 134200 | 1622183033 | 616 | 616 | 616 | 616 | 0 |
| 469 | 20241021 | 134100 | 1622183033 | 616 | 616 | 616 | 616 | 0 |
| 470 | 20241021 | 134000 | 1622183033 | 616 | 616 | 616 | 616 | 314 |
| 471 | 20241021 | 133900 | 1621989609 | 616 | 617 | 617 | 616 | 99 |
| 472 | 20241021 | 133800 | 1621928544 | 616 | 616 | 616 | 616 | 0 |
| 473 | 20241021 | 133700 | 1621928544 | 616 | 616 | 616 | 616 | 0 |
| 474 | 20241021 | 133600 | 1621928544 | 616 | 616 | 616 | 616 | 0 |
| 475 | 20241021 | 133500 | 1621928544 | 616 | 616 | 616 | 616 | 0 |
| 476 | 20241021 | 133400 | 1621928544 | 616 | 616 | 616 | 616 | 0 |
| 477 | 20241021 | 133300 | 1621928544 | 616 | 616 | 616 | 616 | 1621 |
| 478 | 20241021 | 133200 | 1620930008 | 619 | 618 | 619 | 618 | 6982 |
| 479 | 20241021 | 133100 | 1616608161 | 616 | 616 | 616 | 616 | 5322 |
| 480 | 20241021 | 133000 | 1613329809 | 617 | 617 | 617 | 617 | 10000 |
| 481 | 20241021 | 132900 | 1607159809 | 614 | 614 | 614 | 614 | 2003 |
| 482 | 20241021 | 132800 | 1605929967 | 614 | 616 | 616 | 614 | 31795 |
| 483 | 20241021 | 132700 | 1586372033 | 617 | 617 | 617 | 617 | 2662 |
| 484 | 20241021 | 132600 | 1584729579 | 617 | 617 | 617 | 617 | 0 |
| 485 | 20241021 | 132500 | 1584729579 | 617 | 618 | 618 | 617 | 108 |
| 486 | 20241021 | 132400 | 1584662836 | 618 | 619 | 619 | 618 | 2675 |
| 487 | 20241021 | 132300 | 1583009677 | 620 | 620 | 620 | 620 | 0 |
| 488 | 20241021 | 132200 | 1583009677 | 620 | 620 | 620 | 620 | 0 |
| 489 | 20241021 | 132100 | 1583009677 | 620 | 620 | 620 | 620 | 0 |
| 490 | 20241021 | 132000 | 1583009677 | 620 | 620 | 620 | 620 | 0 |
| 491 | 20241021 | 131900 | 1583009677 | 620 | 620 | 620 | 620 | 216 |
| 492 | 20241021 | 131800 | 1582875757 | 620 | 620 | 620 | 620 | 1345 |
| 493 | 20241021 | 131700 | 1582041857 | 618 | 620 | 620 | 618 | 943 |
| 494 | 20241021 | 131600 | 1581457199 | 618 | 619 | 619 | 618 | 1534 |
| 495 | 20241021 | 131500 | 1580508553 | 616 | 616 | 616 | 616 | 0 |
| 496 | 20241021 | 131400 | 1580508553 | 616 | 615 | 619 | 615 | 1577 |
| 497 | 20241021 | 131300 | 1579536217 | 615 | 615 | 615 | 615 | 1000 |
| 498 | 20241021 | 131200 | 1578921217 | 614 | 614 | 618 | 614 | 7340 |
| 499 | 20241021 | 131100 | 1574413649 | 614 | 614 | 614 | 614 | 2 |
| 500 | 20241021 | 131000 | 1574412421 | 613 | 613 | 613 | 613 | 0 |
| 501 | 20241021 | 130900 | 1574412421 | 613 | 613 | 618 | 613 | 6 |
| 502 | 20241021 | 130800 | 1574408733 | 613 | 613 | 613 | 613 | 2 |
| 503 | 20241021 | 130700 | 1574407507 | 618 | 618 | 618 | 618 | 592 |
| 504 | 20241021 | 130600 | 1574041651 | 618 | 613 | 618 | 613 | 21 |
| 505 | 20241021 | 130500 | 1574028683 | 613 | 618 | 618 | 613 | 3 |
| 506 | 20241021 | 130400 | 1574026834 | 613 | 613 | 613 | 613 | 0 |
| 507 | 20241021 | 130300 | 1574026834 | 613 | 613 | 613 | 613 | 11 |
| 508 | 20241021 | 130200 | 1574020091 | 613 | 613 | 613 | 613 | 0 |
| 509 | 20241021 | 130100 | 1574020091 | 613 | 613 | 613 | 613 | 3 |
| 510 | 20241021 | 130000 | 1574018252 | 613 | 617 | 617 | 613 | 14 |
| 511 | 20241021 | 125900 | 1574009625 | 613 | 618 | 618 | 613 | 7039 |
| 512 | 20241021 | 125800 | 1569692095 | 615 | 615 | 615 | 615 | 0 |
| 513 | 20241021 | 125700 | 1569692095 | 615 | 615 | 615 | 615 | 0 |
| 514 | 20241021 | 125600 | 1569692095 | 615 | 617 | 617 | 615 | 2326 |
| 515 | 20241021 | 125500 | 1568261373 | 617 | 618 | 618 | 617 | 800 |
| 516 | 20241021 | 125400 | 1567766974 | 616 | 616 | 616 | 616 | 0 |
| 517 | 20241021 | 125300 | 1567766974 | 616 | 616 | 616 | 616 | 2 |
| 518 | 20241021 | 125200 | 1567765742 | 616 | 616 | 616 | 616 | 0 |
| 519 | 20241021 | 125100 | 1567765742 | 616 | 613 | 616 | 613 | 301 |
| 520 | 20241021 | 125000 | 1567580329 | 613 | 615 | 615 | 613 | 6687 |
| 521 | 20241021 | 124900 | 1563480376 | 615 | 615 | 615 | 615 | 3 |
| 522 | 20241021 | 124800 | 1563478531 | 613 | 614 | 614 | 613 | 691 |
| 523 | 20241021 | 124700 | 1563054329 | 613 | 613 | 613 | 613 | 0 |
| 524 | 20241021 | 124600 | 1563054329 | 613 | 613 | 613 | 613 | 0 |
| 525 | 20241021 | 124500 | 1563054329 | 613 | 613 | 613 | 613 | 0 |
| 526 | 20241021 | 124400 | 1563054329 | 613 | 614 | 614 | 613 | 8112 |
| 527 | 20241021 | 124300 | 1558076856 | 614 | 616 | 616 | 614 | 545 |
| 528 | 20241021 | 124200 | 1557742222 | 618 | 618 | 618 | 618 | 821 |
| 529 | 20241021 | 124100 | 1557234844 | 617 | 617 | 617 | 616 | 372 |
| 530 | 20241021 | 124000 | 1557005322 | 614 | 615 | 615 | 614 | 114 |
| 531 | 20241021 | 123900 | 1556935308 | 617 | 615 | 617 | 615 | 12201 |
| 532 | 20241021 | 123800 | 1549419232 | 615 | 612 | 618 | 612 | 2620 |
| 533 | 20241021 | 123700 | 1547813606 | 612 | 612 | 612 | 612 | 66 |
| 534 | 20241021 | 123600 | 1547773214 | 612 | 612 | 612 | 612 | 50 |
| 535 | 20241021 | 123500 | 1547742614 | 612 | 612 | 612 | 612 | 97 |
| 536 | 20241021 | 123400 | 1547683250 | 612 | 608 | 612 | 608 | 3773 |
| 537 | 20241021 | 123300 | 1545384460 | 609 | 606 | 609 | 606 | 4067 |
| 538 | 20241021 | 123200 | 1542919477 | 609 | 607 | 609 | 607 | 6265 |
| 539 | 20241021 | 123100 | 1539116500 | 607 | 606 | 613 | 606 | 17442 |
| 540 | 20241021 | 123000 | 1528492568 | 606 | 607 | 607 | 606 | 3268 |
| 541 | 20241021 | 122900 | 1526508897 | 607 | 607 | 607 | 607 | 3452 |
| 542 | 20241021 | 122800 | 1524413533 | 611 | 611 | 611 | 611 | 4 |
| 543 | 20241021 | 122700 | 1524411089 | 613 | 613 | 613 | 613 | 0 |
| 544 | 20241021 | 122600 | 1524411089 | 613 | 609 | 613 | 609 | 6000 |
| 545 | 20241021 | 122500 | 1520738773 | 606 | 606 | 606 | 606 | 6010 |
| 546 | 20241021 | 122400 | 1517096713 | 606 | 607 | 607 | 606 | 1202 |
| 547 | 20241021 | 122300 | 1516367309 | 606 | 608 | 608 | 606 | 1769 |
| 548 | 20241021 | 122200 | 1515295067 | 608 | 608 | 608 | 607 | 2282 |
| 549 | 20241021 | 122100 | 1513909611 | 608 | 608 | 608 | 608 | 1 |
| 550 | 20241021 | 122000 | 1513909003 | 609 | 609 | 609 | 609 | 11 |
| 551 | 20241021 | 121900 | 1513902304 | 608 | 608 | 608 | 608 | 3 |
| 552 | 20241021 | 121800 | 1513900480 | 609 | 608 | 609 | 608 | 737 |
| 553 | 20241021 | 121700 | 1513452383 | 609 | 609 | 609 | 609 | 44 |
| 554 | 20241021 | 121600 | 1513425587 | 609 | 609 | 609 | 609 | 2000 |
| 555 | 20241021 | 121500 | 1512207587 | 609 | 609 | 609 | 609 | 1780 |
| 556 | 20241021 | 121400 | 1511123567 | 609 | 607 | 609 | 607 | 1464 |
| 557 | 20241021 | 121300 | 1510234915 | 607 | 607 | 607 | 607 | 18 |
| 558 | 20241021 | 121200 | 1510223989 | 606 | 606 | 606 | 606 | 100 |
| 559 | 20241021 | 121100 | 1510163389 | 606 | 607 | 607 | 606 | 9917 |
| 560 | 20241021 | 121000 | 1504152990 | 607 | 606 | 613 | 606 | 10442 |
| 561 | 20241021 | 120900 | 1497794817 | 605 | 606 | 606 | 605 | 3158 |
| 562 | 20241021 | 120800 | 1495881075 | 606 | 606 | 606 | 606 | 177 |
| 563 | 20241021 | 120700 | 1495773813 | 605 | 604 | 605 | 604 | 2516 |
| 564 | 20241021 | 120600 | 1494251635 | 604 | 605 | 605 | 603 | 9925 |
| 565 | 20241021 | 120500 | 1488258146 | 605 | 605 | 605 | 602 | 562 |
| 566 | 20241021 | 120400 | 1487918271 | 605 | 604 | 605 | 604 | 1833 |
| 567 | 20241021 | 120300 | 1486809309 | 604 | 604 | 604 | 601 | 114 |
| 568 | 20241021 | 120200 | 1486740509 | 601 | 601 | 601 | 601 | 2702 |
| 569 | 20241021 | 120100 | 1485116607 | 601 | 604 | 604 | 600 | 65171 |
| 570 | 20241021 | 120000 | 1445968372 | 603 | 604 | 604 | 602 | 19506 |
| 571 | 20241021 | 115900 | 1434201480 | 604 | 604 | 605 | 604 | 6790 |
| 572 | 20241021 | 115800 | 1430100157 | 606 | 609 | 609 | 606 | 18992 |
| 573 | 20241021 | 115700 | 1418557332 | 611 | 606 | 611 | 606 | 12887 |
| 574 | 20241021 | 115600 | 1410728948 | 607 | 605 | 607 | 603 | 7484 |
| 575 | 20241021 | 115500 | 1406196500 | 605 | 601 | 605 | 601 | 17488 |
| 576 | 20241021 | 115400 | 1395628618 | 600 | 607 | 607 | 600 | 46613 |
| 577 | 20241021 | 115300 | 1367588851 | 607 | 615 | 615 | 603 | 73975 |
| 578 | 20241021 | 115200 | 1322481811 | 612 | 613 | 613 | 612 | 16655 |
| 579 | 20241021 | 115100 | 1312287448 | 613 | 614 | 614 | 613 | 8111 |
| 580 | 20241021 | 115000 | 1307313266 | 614 | 617 | 617 | 614 | 7971 |
| 581 | 20241021 | 114900 | 1302418562 | 617 | 618 | 618 | 617 | 75 |
| 582 | 20241021 | 114800 | 1302372232 | 618 | 617 | 618 | 617 | 2078 |
| 583 | 20241021 | 114700 | 1301088204 | 617 | 617 | 617 | 614 | 9753 |
| 584 | 20241021 | 114600 | 1295086546 | 617 | 619 | 620 | 617 | 27340 |
| 585 | 20241021 | 114500 | 1278179299 | 619 | 619 | 623 | 619 | 4642 |
| 586 | 20241021 | 114400 | 1275305897 | 619 | 622 | 622 | 619 | 45991 |
| 587 | 20241021 | 114300 | 1246782648 | 623 | 623 | 623 | 623 | 18 |
| 588 | 20241021 | 114200 | 1246771434 | 622 | 622 | 622 | 622 | 331 |
| 589 | 20241021 | 114100 | 1246565552 | 622 | 622 | 622 | 622 | 85 |
| 590 | 20241021 | 114000 | 1246512682 | 622 | 622 | 622 | 622 | 2679 |
| 591 | 20241021 | 113900 | 1244846344 | 622 | 625 | 626 | 622 | 4724 |
| 592 | 20241021 | 113800 | 1241900017 | 622 | 626 | 626 | 622 | 4 |
| 593 | 20241021 | 113700 | 1241897521 | 621 | 623 | 623 | 621 | 14435 |
| 594 | 20241021 | 113600 | 1232913114 | 623 | 625 | 625 | 623 | 5831 |
| 595 | 20241021 | 113500 | 1229271530 | 625 | 630 | 630 | 625 | 7198 |
| 596 | 20241021 | 113400 | 1224757296 | 631 | 634 | 634 | 626 | 10286 |
| 597 | 20241021 | 113300 | 1218292214 | 634 | 632 | 635 | 629 | 18419 |
| 598 | 20241021 | 113200 | 1206667854 | 634 | 633 | 635 | 631 | 23326 |
| 599 | 20241021 | 113100 | 1191883376 | 635 | 632 | 635 | 631 | 17695 |
| 600 | 20241021 | 113000 | 1180682578 | 631 | 627 | 633 | 627 | 8502 |
| 601 | 20241021 | 112900 | 1175327119 | 625 | 625 | 625 | 623 | 13985 |
| 602 | 20241021 | 112800 | 1166592427 | 625 | 625 | 625 | 625 | 1 |
| 603 | 20241021 | 112700 | 1166591802 | 623 | 623 | 623 | 623 | 4214 |
| 604 | 20241021 | 112600 | 1163966480 | 624 | 625 | 625 | 624 | 5714 |
| 605 | 20241021 | 112500 | 1160398393 | 625 | 625 | 625 | 625 | 2644 |
| 606 | 20241021 | 112400 | 1158745893 | 625 | 625 | 625 | 625 | 40 |
| 607 | 20241021 | 112300 | 1158720893 | 625 | 625 | 625 | 624 | 2831 |
| 608 | 20241021 | 112200 | 1156954292 | 624 | 624 | 624 | 624 | 4244 |
| 609 | 20241021 | 112100 | 1154306036 | 624 | 626 | 626 | 624 | 4019 |
| 610 | 20241021 | 112000 | 1151795730 | 625 | 625 | 625 | 625 | 0 |
| 611 | 20241021 | 111900 | 1151795730 | 625 | 626 | 626 | 625 | 3 |
| 612 | 20241021 | 111800 | 1151793853 | 628 | 626 | 628 | 626 | 18 |
| 613 | 20241021 | 111700 | 1151782566 | 625 | 625 | 626 | 625 | 443 |
| 614 | 20241021 | 111600 | 1151505681 | 625 | 626 | 626 | 625 | 1164 |
| 615 | 20241021 | 111500 | 1150777018 | 624 | 626 | 626 | 624 | 687 |
| 616 | 20241021 | 111400 | 1150346958 | 626 | 625 | 626 | 624 | 1033 |
| 617 | 20241021 | 111300 | 1149700307 | 625 | 624 | 625 | 623 | 2842 |
| 618 | 20241021 | 111200 | 1147926802 | 624 | 624 | 624 | 623 | 130 |
| 619 | 20241021 | 111100 | 1147845782 | 623 | 623 | 623 | 623 | 12 |
| 620 | 20241021 | 111000 | 1147838306 | 622 | 622 | 622 | 622 | 754 |
| 621 | 20241021 | 110900 | 1147369318 | 622 | 625 | 625 | 621 | 8501 |
| 622 | 20241021 | 110800 | 1142077647 | 624 | 624 | 624 | 624 | 700 |
| 623 | 20241021 | 110700 | 1141640847 | 623 | 625 | 625 | 623 | 3341 |
| 624 | 20241021 | 110600 | 1139556836 | 625 | 628 | 628 | 625 | 552 |
| 625 | 20241021 | 110500 | 1139210183 | 625 | 626 | 626 | 625 | 2 |
| 626 | 20241021 | 110400 | 1139208932 | 624 | 624 | 624 | 624 | 142 |
| 627 | 20241021 | 110300 | 1139120324 | 624 | 627 | 627 | 624 | 2221 |
| 628 | 20241021 | 110200 | 1137733208 | 627 | 627 | 627 | 625 | 8601 |
| 629 | 20241021 | 110100 | 1132342544 | 629 | 629 | 629 | 629 | 1 |
| 630 | 20241021 | 110000 | 1132341915 | 627 | 627 | 629 | 627 | 80 |
| 631 | 20241021 | 105900 | 1132291751 | 626 | 626 | 628 | 626 | 88 |
| 632 | 20241021 | 105800 | 1132236643 | 627 | 626 | 627 | 625 | 1229 |
| 633 | 20241021 | 105700 | 1131466780 | 624 | 625 | 626 | 624 | 7303 |
| 634 | 20241021 | 105600 | 1126902005 | 625 | 626 | 626 | 625 | 1605 |
| 635 | 20241021 | 105500 | 1125898879 | 625 | 625 | 625 | 625 | 1 |
| 636 | 20241021 | 105400 | 1125898254 | 627 | 627 | 627 | 625 | 3 |
| 637 | 20241021 | 105300 | 1125896375 | 624 | 624 | 625 | 624 | 2387 |
| 638 | 20241021 | 105200 | 1124406877 | 624 | 625 | 625 | 624 | 1468 |
| 639 | 20241021 | 105100 | 1123489471 | 625 | 629 | 629 | 625 | 12760 |
| 640 | 20241021 | 105000 | 1115498828 | 629 | 628 | 629 | 628 | 306 |
| 641 | 20241021 | 104900 | 1115306648 | 628 | 628 | 628 | 628 | 148 |
| 642 | 20241021 | 104800 | 1115213704 | 628 | 628 | 628 | 627 | 6017 |
| 643 | 20241021 | 104700 | 1111439831 | 630 | 629 | 630 | 628 | 693 |
| 644 | 20241021 | 104600 | 1111003525 | 632 | 630 | 632 | 630 | 2116 |
| 645 | 20241021 | 104500 | 1109670437 | 633 | 633 | 633 | 633 | 1 |
| 646 | 20241021 | 104400 | 1109669804 | 630 | 632 | 633 | 630 | 235 |
| 647 | 20241021 | 104300 | 1109521251 | 627 | 628 | 629 | 627 | 3387 |
| 648 | 20241021 | 104200 | 1107394313 | 628 | 633 | 633 | 628 | 2 |
| 649 | 20241021 | 104100 | 1107393052 | 629 | 632 | 632 | 629 | 9235 |
| 650 | 20241021 | 104000 | 1101574480 | 632 | 635 | 637 | 631 | 2404 |
| 651 | 20241021 | 103900 | 1100050787 | 637 | 631 | 637 | 630 | 8459 |
| 652 | 20241021 | 103800 | 1094679389 | 631 | 629 | 631 | 629 | 2430 |
| 653 | 20241021 | 103700 | 1093150713 | 628 | 628 | 628 | 628 | 0 |
| 654 | 20241021 | 103600 | 1093150713 | 628 | 631 | 631 | 628 | 2673 |
| 655 | 20241021 | 103500 | 1091468726 | 630 | 625 | 630 | 625 | 4104 |
| 656 | 20241021 | 103400 | 1088886182 | 629 | 625 | 629 | 625 | 44 |
| 657 | 20241021 | 103300 | 1088858510 | 629 | 626 | 630 | 622 | 5691 |
| 658 | 20241021 | 103200 | 1085298563 | 626 | 624 | 626 | 623 | 46 |
| 659 | 20241021 | 103100 | 1085269851 | 626 | 626 | 626 | 623 | 667 |
| 660 | 20241021 | 103000 | 1084852423 | 626 | 626 | 626 | 626 | 115 |
| 661 | 20241021 | 102900 | 1084780433 | 626 | 626 | 626 | 622 | 1338 |
| 662 | 20241021 | 102800 | 1083944845 | 626 | 622 | 626 | 621 | 6987 |
| 663 | 20241021 | 102700 | 1079585675 | 622 | 622 | 625 | 622 | 72 |
| 664 | 20241021 | 102600 | 1079540831 | 622 | 625 | 625 | 622 | 2092 |
| 665 | 20241021 | 102500 | 1078233554 | 625 | 622 | 625 | 622 | 1735 |
| 666 | 20241021 | 102400 | 1077154282 | 622 | 624 | 624 | 622 | 6162 |
| 667 | 20241021 | 102300 | 1073315447 | 623 | 625 | 625 | 623 | 130 |
| 668 | 20241021 | 102200 | 1073234451 | 623 | 626 | 626 | 623 | 219 |
| 669 | 20241021 | 102100 | 1073097463 | 626 | 624 | 626 | 622 | 1730 |
| 670 | 20241021 | 102000 | 1072017547 | 622 | 624 | 624 | 622 | 2508 |
| 671 | 20241021 | 101900 | 1070457505 | 624 | 624 | 624 | 623 | 1804 |
| 672 | 20241021 | 101800 | 1069331810 | 623 | 621 | 623 | 621 | 197 |
| 673 | 20241021 | 101700 | 1069209465 | 621 | 621 | 624 | 621 | 23 |
| 674 | 20241021 | 101600 | 1069195179 | 622 | 622 | 622 | 622 | 500 |
| 675 | 20241021 | 101500 | 1068884179 | 622 | 624 | 624 | 622 | 2742 |
| 676 | 20241021 | 101400 | 1067178653 | 622 | 623 | 624 | 622 | 6181 |
| 677 | 20241021 | 101300 | 1063333606 | 623 | 623 | 624 | 623 | 700 |
| 678 | 20241021 | 101200 | 1062897288 | 623 | 620 | 623 | 619 | 4517 |
| 679 | 20241021 | 101100 | 1060098872 | 620 | 623 | 623 | 620 | 122 |
| 680 | 20241021 | 101000 | 1060023105 | 623 | 624 | 624 | 619 | 4344 |
| 681 | 20241021 | 100900 | 1057326885 | 624 | 621 | 624 | 620 | 10557 |
| 682 | 20241021 | 100800 | 1050780588 | 621 | 621 | 621 | 620 | 3167 |
| 683 | 20241021 | 100700 | 1048817024 | 621 | 621 | 622 | 620 | 1467 |
| 684 | 20241021 | 100600 | 1047905755 | 621 | 623 | 623 | 620 | 25 |
| 685 | 20241021 | 100500 | 1047890245 | 621 | 622 | 624 | 621 | 3200 |
| 686 | 20241021 | 100400 | 1045902950 | 621 | 623 | 624 | 621 | 4828 |
| 687 | 20241021 | 100300 | 1042901139 | 622 | 622 | 622 | 622 | 93 |
| 688 | 20241021 | 100200 | 1042843293 | 623 | 621 | 623 | 621 | 1017 |
| 689 | 20241021 | 100100 | 1042209722 | 621 | 622 | 622 | 621 | 17078 |
| 690 | 20241021 | 100000 | 1031601190 | 622 | 623 | 623 | 622 | 7625 |
| 691 | 20241021 | 095900 | 1026858031 | 623 | 624 | 625 | 623 | 6279 |
| 692 | 20241021 | 095800 | 1022943664 | 624 | 625 | 625 | 624 | 1388 |
| 693 | 20241021 | 095700 | 1022076322 | 625 | 626 | 626 | 625 | 1242 |
| 694 | 20241021 | 095600 | 1021299902 | 623 | 623 | 627 | 622 | 17372 |
| 695 | 20241021 | 095500 | 1010477165 | 623 | 624 | 627 | 623 | 8164 |
| 696 | 20241021 | 095400 | 1005389466 | 624 | 624 | 624 | 624 | 1037 |
| 697 | 20241021 | 095300 | 1004742378 | 624 | 627 | 627 | 624 | 7833 |
| 698 | 20241021 | 095200 | 999854186 | 625 | 626 | 627 | 624 | 504 |
| 699 | 20241021 | 095100 | 999539021 | 627 | 627 | 627 | 624 | 2316 |
| 700 | 20241021 | 095000 | 998093080 | 627 | 625 | 627 | 624 | 7047 |
| 701 | 20241021 | 094900 | 993691197 | 625 | 625 | 625 | 625 | 3932 |
| 702 | 20241021 | 094800 | 991233697 | 625 | 625 | 625 | 625 | 3530 |
| 703 | 20241021 | 094700 | 989027447 | 629 | 628 | 629 | 628 | 3261 |
| 704 | 20241021 | 094600 | 986976309 | 629 | 630 | 630 | 625 | 1620 |
| 705 | 20241021 | 094500 | 985963780 | 630 | 634 | 635 | 624 | 29442 |
| 706 | 20241021 | 094400 | 967519199 | 633 | 636 | 636 | 633 | 841 |
| 707 | 20241021 | 094300 | 966984413 | 633 | 636 | 637 | 632 | 20513 |
| 708 | 20241021 | 094200 | 953958282 | 634 | 630 | 638 | 630 | 22046 |
| 709 | 20241021 | 094100 | 940009752 | 628 | 631 | 632 | 628 | 6154 |
| 710 | 20241021 | 094000 | 936126609 | 631 | 627 | 631 | 627 | 821 |
| 711 | 20241021 | 093900 | 935611828 | 627 | 626 | 631 | 626 | 6376 |
| 712 | 20241021 | 093800 | 931607466 | 627 | 626 | 628 | 625 | 2899 |
| 713 | 20241021 | 093700 | 929792080 | 625 | 628 | 628 | 625 | 5314 |
| 714 | 20241021 | 093600 | 926462149 | 626 | 625 | 629 | 625 | 14265 |
| 715 | 20241021 | 093500 | 917514410 | 625 | 631 | 631 | 624 | 58080 |
| 716 | 20241021 | 093400 | 881224391 | 631 | 633 | 636 | 624 | 284644 |
| 717 | 20241021 | 093300 | 703018932 | 634 | 638 | 638 | 633 | 3825 |
| 718 | 20241021 | 093200 | 700596643 | 638 | 639 | 639 | 632 | 6361 |
| 719 | 20241021 | 093100 | 696568001 | 639 | 636 | 640 | 635 | 10937 |
| 720 | 20241021 | 093000 | 689609858 | 635 | 639 | 641 | 633 | 15045 |
| 721 | 20241021 | 092900 | 680026083 | 642 | 640 | 644 | 639 | 14328 |
| 722 | 20241021 | 092800 | 670833294 | 640 | 648 | 648 | 639 | 50808 |
| 723 | 20241021 | 092700 | 638076988 | 648 | 633 | 648 | 629 | 55293 |
| 724 | 20241021 | 092600 | 602655501 | 633 | 636 | 636 | 633 | 27007 |
| 725 | 20241021 | 092500 | 585518734 | 630 | 640 | 645 | 630 | 100714 |
| 726 | 20241021 | 092400 | 521533322 | 640 | 640 | 641 | 634 | 35579 |
| 727 | 20241021 | 092300 | 498801579 | 640 | 631 | 649 | 630 | 68278 |
| 728 | 20241021 | 092200 | 455290954 | 631 | 630 | 631 | 625 | 29484 |
| 729 | 20241021 | 092100 | 436721275 | 630 | 622 | 630 | 622 | 18125 |
| 730 | 20241021 | 092000 | 425365724 | 622 | 625 | 626 | 622 | 1423 |
| 731 | 20241021 | 091900 | 424477401 | 625 | 627 | 627 | 625 | 14683 |
| 732 | 20241021 | 091800 | 415274488 | 625 | 621 | 626 | 621 | 6933 |
| 733 | 20241021 | 091700 | 410937493 | 622 | 629 | 629 | 621 | 25664 |
| 734 | 20241021 | 091600 | 394881059 | 630 | 625 | 649 | 625 | 178129 |
| 735 | 20241021 | 091500 | 282160360 | 625 | 622 | 626 | 619 | 39035 |
| 736 | 20241021 | 091400 | 257800634 | 622 | 617 | 622 | 615 | 48690 |
| 737 | 20241021 | 091300 | 227713394 | 617 | 615 | 618 | 615 | 22958 |
| 738 | 20241021 | 091200 | 213547136 | 614 | 615 | 616 | 614 | 6612 |
| 739 | 20241021 | 091100 | 209481199 | 613 | 617 | 617 | 613 | 2232 |
| 740 | 20241021 | 091000 | 208111845 | 618 | 614 | 618 | 613 | 17578 |
| 741 | 20241021 | 090900 | 197317003 | 614 | 614 | 615 | 614 | 8962 |
| 742 | 20241021 | 090800 | 191812385 | 614 | 616 | 618 | 614 | 7631 |
| 743 | 20241021 | 090700 | 187107365 | 616 | 615 | 616 | 614 | 327 |
| 744 | 20241021 | 090600 | 186906226 | 617 | 612 | 617 | 611 | 18702 |
| 745 | 20241021 | 090500 | 175462531 | 612 | 617 | 619 | 612 | 22054 |
| 746 | 20241021 | 090400 | 161927348 | 617 | 616 | 620 | 615 | 13655 |
| 747 | 20241021 | 090300 | 153491962 | 616 | 612 | 618 | 612 | 61241 |
| 748 | 20241021 | 090200 | 115710965 | 612 | 622 | 623 | 610 | 39311 |
| 749 | 20241021 | 090100 | 91580089 | 623 | 618 | 624 | 613 | 29325 |
| 750 | 20241021 | 090000 | 73381640 | 619 | 610 | 630 | 609 | 118964 |