44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 3 | 20240605 | 212600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 4 | 20240605 | 212500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 5 | 20240605 | 212400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 6 | 20240605 | 212300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 7 | 20240605 | 212200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 8 | 20240605 | 212100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 9 | 20240605 | 212000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 10 | 20240605 | 211900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 11 | 20240605 | 211800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 12 | 20240605 | 211700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 13 | 20240605 | 211600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 14 | 20240605 | 211500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 15 | 20240605 | 211400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 16 | 20240605 | 211300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 17 | 20240605 | 211200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 18 | 20240605 | 211100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 19 | 20240605 | 211000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 20 | 20240605 | 210900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 21 | 20240605 | 210800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 22 | 20240605 | 210700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 23 | 20240605 | 210600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 24 | 20240605 | 210500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 25 | 20240605 | 210400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 26 | 20240605 | 210300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 27 | 20240605 | 210200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 28 | 20240605 | 210100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 29 | 20240605 | 210000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 30 | 20240605 | 205900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 31 | 20240605 | 205800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 32 | 20240605 | 205700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 33 | 20240605 | 205600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 34 | 20240605 | 205500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 35 | 20240605 | 205400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 36 | 20240605 | 205300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 37 | 20240605 | 205200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 38 | 20240605 | 205100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 39 | 20240605 | 205000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 40 | 20240605 | 204900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 41 | 20240605 | 204800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 42 | 20240605 | 204700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 43 | 20240605 | 204600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 44 | 20240605 | 204500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 45 | 20240605 | 204400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 46 | 20240605 | 204300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 47 | 20240605 | 204200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 48 | 20240605 | 204100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 49 | 20240605 | 204000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 50 | 20240605 | 203900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 51 | 20240605 | 203800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 52 | 20240605 | 203700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 53 | 20240605 | 203600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 54 | 20240605 | 203500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 55 | 20240605 | 203400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 56 | 20240605 | 203300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 57 | 20240605 | 203200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 58 | 20240605 | 203100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 59 | 20240605 | 203000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 60 | 20240605 | 202900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 61 | 20240605 | 202800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 62 | 20240605 | 202700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 63 | 20240605 | 202600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 64 | 20240605 | 202500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 65 | 20240605 | 202400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 66 | 20240605 | 202300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 67 | 20240605 | 202200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 68 | 20240605 | 202100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 69 | 20240605 | 202000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 70 | 20240605 | 201900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 71 | 20240605 | 201800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 72 | 20240605 | 201700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 73 | 20240605 | 201600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 74 | 20240605 | 201500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 75 | 20240605 | 201400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 76 | 20240605 | 201300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 77 | 20240605 | 201200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 78 | 20240605 | 201100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 79 | 20240605 | 201000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 80 | 20240605 | 200900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 81 | 20240605 | 200800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 82 | 20240605 | 200700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 83 | 20240605 | 200600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 84 | 20240605 | 200500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 85 | 20240605 | 200400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 86 | 20240605 | 200300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 87 | 20240605 | 200200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 88 | 20240605 | 200100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 89 | 20240605 | 200000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 90 | 20240605 | 195900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 91 | 20240605 | 195800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 92 | 20240605 | 195700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 93 | 20240605 | 195600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 94 | 20240605 | 195500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 95 | 20240605 | 195400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 96 | 20240605 | 195300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 97 | 20240605 | 195200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 98 | 20240605 | 195100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 99 | 20240605 | 195000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 100 | 20240605 | 194900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 101 | 20240605 | 194800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 102 | 20240605 | 194700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 103 | 20240605 | 194600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 104 | 20240605 | 194500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 105 | 20240605 | 194400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 106 | 20240605 | 194300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 107 | 20240605 | 194200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 108 | 20240605 | 194100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 109 | 20240605 | 194000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 110 | 20240605 | 193900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 111 | 20240605 | 193800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 112 | 20240605 | 193700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 113 | 20240605 | 193600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 114 | 20240605 | 193500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 115 | 20240605 | 193400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 116 | 20240605 | 193300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 117 | 20240605 | 193200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 118 | 20240605 | 193100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 119 | 20240605 | 193000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 120 | 20240605 | 192900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 121 | 20240605 | 192800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 122 | 20240605 | 192700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 123 | 20240605 | 192600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 124 | 20240605 | 192500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 125 | 20240605 | 192400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 126 | 20240605 | 192300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 127 | 20240605 | 192200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 128 | 20240605 | 192100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 129 | 20240605 | 192000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 130 | 20240605 | 191900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 131 | 20240605 | 191800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 132 | 20240605 | 191700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 133 | 20240605 | 191600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 134 | 20240605 | 191500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 135 | 20240605 | 191400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 136 | 20240605 | 191300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 137 | 20240605 | 191200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 138 | 20240605 | 191100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 139 | 20240605 | 191000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 140 | 20240605 | 190900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 141 | 20240605 | 190800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 142 | 20240605 | 190700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 143 | 20240605 | 190600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 144 | 20240605 | 190500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 145 | 20240605 | 190400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 146 | 20240605 | 190300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 147 | 20240605 | 190200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 148 | 20240605 | 190100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 149 | 20240605 | 190000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 150 | 20240605 | 185900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 151 | 20240605 | 185800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 152 | 20240605 | 185700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 153 | 20240605 | 185600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 154 | 20240605 | 185500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 155 | 20240605 | 185400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 156 | 20240605 | 185300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 157 | 20240605 | 185200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 158 | 20240605 | 185100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 159 | 20240605 | 185000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 160 | 20240605 | 184900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 161 | 20240605 | 184800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 162 | 20240605 | 184700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 163 | 20240605 | 184600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 164 | 20240605 | 184500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 165 | 20240605 | 184400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 166 | 20240605 | 184300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 167 | 20240605 | 184200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 168 | 20240605 | 184100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 169 | 20240605 | 184000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 170 | 20240605 | 183900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 171 | 20240605 | 183800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 172 | 20240605 | 183700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 173 | 20240605 | 183600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 174 | 20240605 | 183500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 175 | 20240605 | 183400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 176 | 20240605 | 183300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 177 | 20240605 | 183200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 178 | 20240605 | 183100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 179 | 20240605 | 183000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 180 | 20240605 | 182900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 181 | 20240605 | 182800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 182 | 20240605 | 182700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 183 | 20240605 | 182600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 184 | 20240605 | 182500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 185 | 20240605 | 182400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 186 | 20240605 | 182300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 187 | 20240605 | 182200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 188 | 20240605 | 182100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 189 | 20240605 | 182000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 190 | 20240605 | 181900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 191 | 20240605 | 181800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 192 | 20240605 | 181700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 193 | 20240605 | 181600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 194 | 20240605 | 181500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 195 | 20240605 | 181400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 196 | 20240605 | 181300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 197 | 20240605 | 181200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 198 | 20240605 | 181100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 199 | 20240605 | 181000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 200 | 20240605 | 180900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 201 | 20240605 | 180800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 202 | 20240605 | 180700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 203 | 20240605 | 180600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 204 | 20240605 | 180500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 205 | 20240605 | 180400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 206 | 20240605 | 180300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 207 | 20240605 | 180200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 208 | 20240605 | 180100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 209 | 20240605 | 180000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 210 | 20240605 | 175900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 211 | 20240605 | 175800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 212 | 20240605 | 175700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 213 | 20240605 | 175600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 214 | 20240605 | 175500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 215 | 20240605 | 175400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 216 | 20240605 | 175300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 217 | 20240605 | 175200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 218 | 20240605 | 175100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 219 | 20240605 | 175000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 220 | 20240605 | 174900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 221 | 20240605 | 174800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 222 | 20240605 | 174700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 223 | 20240605 | 174600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 224 | 20240605 | 174500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 225 | 20240605 | 174400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 226 | 20240605 | 174300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 227 | 20240605 | 174200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 228 | 20240605 | 174100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 229 | 20240605 | 174000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 230 | 20240605 | 173900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 231 | 20240605 | 173800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 232 | 20240605 | 173700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 233 | 20240605 | 173600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 234 | 20240605 | 173500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 235 | 20240605 | 173400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 236 | 20240605 | 173300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 237 | 20240605 | 173200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 238 | 20240605 | 173100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 239 | 20240605 | 173000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 240 | 20240605 | 172900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 241 | 20240605 | 172800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 242 | 20240605 | 172700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 243 | 20240605 | 172600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 244 | 20240605 | 172500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 245 | 20240605 | 172400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 246 | 20240605 | 172300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 247 | 20240605 | 172200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 248 | 20240605 | 172100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 249 | 20240605 | 172000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 250 | 20240605 | 171900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 251 | 20240605 | 171800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 252 | 20240605 | 171700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 253 | 20240605 | 171600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 254 | 20240605 | 171500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 255 | 20240605 | 171400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 256 | 20240605 | 171300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 257 | 20240605 | 171200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 258 | 20240605 | 171100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 259 | 20240605 | 171000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 260 | 20240605 | 170900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 261 | 20240605 | 170800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 262 | 20240605 | 170700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 263 | 20240605 | 170600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 264 | 20240605 | 170500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 265 | 20240605 | 170400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 266 | 20240605 | 170300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 267 | 20240605 | 170200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 268 | 20240605 | 170100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 269 | 20240605 | 170000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 270 | 20240605 | 165900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 271 | 20240605 | 165800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 272 | 20240605 | 165700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 273 | 20240605 | 165600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 274 | 20240605 | 165500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 275 | 20240605 | 165400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 276 | 20240605 | 165300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 277 | 20240605 | 165200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 278 | 20240605 | 165100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 279 | 20240605 | 165000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 280 | 20240605 | 164900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 281 | 20240605 | 164800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 282 | 20240605 | 164700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 283 | 20240605 | 164600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 284 | 20240605 | 164500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 285 | 20240605 | 164400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 286 | 20240605 | 164300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 287 | 20240605 | 164200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 288 | 20240605 | 164100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 289 | 20240605 | 164000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 290 | 20240605 | 163900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 291 | 20240605 | 163800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 292 | 20240605 | 163700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 293 | 20240605 | 163600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 294 | 20240605 | 163500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 295 | 20240605 | 163400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 296 | 20240605 | 163300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 297 | 20240605 | 163200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 298 | 20240605 | 163100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 299 | 20240605 | 163000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 300 | 20240605 | 162900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 301 | 20240605 | 162800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 302 | 20240605 | 162700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 303 | 20240605 | 162600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 304 | 20240605 | 162500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 305 | 20240605 | 162400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 306 | 20240605 | 162300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 307 | 20240605 | 162200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 308 | 20240605 | 162100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 309 | 20240605 | 162000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 310 | 20240605 | 161900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 311 | 20240605 | 161800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 312 | 20240605 | 161700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 313 | 20240605 | 161600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 314 | 20240605 | 161500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 315 | 20240605 | 161400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 316 | 20240605 | 161300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 317 | 20240605 | 161200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 318 | 20240605 | 161100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 319 | 20240605 | 161000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 320 | 20240605 | 160900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 321 | 20240605 | 160800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 322 | 20240605 | 160700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 323 | 20240605 | 160600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 324 | 20240605 | 160500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 325 | 20240605 | 160400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 326 | 20240605 | 160300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 327 | 20240605 | 160200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 328 | 20240605 | 160100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 329 | 20240605 | 160000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 330 | 20240605 | 155900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 331 | 20240605 | 155800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 332 | 20240605 | 155700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 333 | 20240605 | 155600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 334 | 20240605 | 155500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 335 | 20240605 | 155400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 336 | 20240605 | 155300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 337 | 20240605 | 155200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 338 | 20240605 | 155100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 339 | 20240605 | 155000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 340 | 20240605 | 154900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 341 | 20240605 | 154800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 342 | 20240605 | 154700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 343 | 20240605 | 154600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 344 | 20240605 | 154500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 345 | 20240605 | 154400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 346 | 20240605 | 154300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 347 | 20240605 | 154200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 348 | 20240605 | 154100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 349 | 20240605 | 154000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 350 | 20240605 | 153900 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 351 | 20240605 | 153800 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 352 | 20240605 | 153700 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 353 | 20240605 | 153600 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 354 | 20240605 | 153500 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 355 | 20240605 | 153400 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 356 | 20240605 | 153300 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 357 | 20240605 | 153200 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 358 | 20240605 | 153100 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 359 | 20240605 | 153000 | 138560760500 | 351500 | 351500 | 351500 | 351500 | 13641 |
| 360 | 20240605 | 152900 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 361 | 20240605 | 152800 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 362 | 20240605 | 152700 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 363 | 20240605 | 152600 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 364 | 20240605 | 152500 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 365 | 20240605 | 152400 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 366 | 20240605 | 152300 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 367 | 20240605 | 152200 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 368 | 20240605 | 152100 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 369 | 20240605 | 152000 | 133765949000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 370 | 20240605 | 151900 | 133765949000 | 353500 | 353000 | 354000 | 353000 | 921 |
| 371 | 20240605 | 151800 | 133440613000 | 353500 | 353500 | 354000 | 353000 | 784 |
| 372 | 20240605 | 151700 | 133163373000 | 353500 | 353000 | 354000 | 353000 | 1290 |
| 373 | 20240605 | 151600 | 132707635000 | 353000 | 353000 | 353500 | 352500 | 1171 |
| 374 | 20240605 | 151500 | 132294367000 | 353000 | 353500 | 353500 | 352500 | 1324 |
| 375 | 20240605 | 151400 | 131826754500 | 353500 | 353000 | 353500 | 352500 | 1136 |
| 376 | 20240605 | 151300 | 131425783500 | 353000 | 353000 | 353000 | 352500 | 1127 |
| 377 | 20240605 | 151200 | 131028082000 | 352500 | 352500 | 353000 | 352000 | 1040 |
| 378 | 20240605 | 151100 | 130661259000 | 352000 | 352500 | 352500 | 351500 | 1087 |
| 379 | 20240605 | 151000 | 130278297000 | 352000 | 352000 | 352500 | 351500 | 1071 |
| 380 | 20240605 | 150900 | 129901166500 | 352000 | 352000 | 352500 | 351500 | 1262 |
| 381 | 20240605 | 150800 | 129456705500 | 352000 | 351500 | 352500 | 351500 | 738 |
| 382 | 20240605 | 150700 | 129196987500 | 351500 | 352000 | 352000 | 351500 | 571 |
| 383 | 20240605 | 150600 | 128996151000 | 351500 | 352000 | 352500 | 351500 | 434 |
| 384 | 20240605 | 150500 | 128843400000 | 352500 | 352500 | 352500 | 351500 | 1413 |
| 385 | 20240605 | 150400 | 128345961500 | 352500 | 352000 | 352500 | 351500 | 744 |
| 386 | 20240605 | 150300 | 128083831000 | 352500 | 352000 | 352500 | 351500 | 984 |
| 387 | 20240605 | 150200 | 127737469500 | 351500 | 352000 | 352000 | 351500 | 858 |
| 388 | 20240605 | 150100 | 127435661500 | 352000 | 351000 | 352000 | 351000 | 1093 |
| 389 | 20240605 | 150000 | 127051407000 | 351000 | 351500 | 352000 | 351000 | 1509 |
| 390 | 20240605 | 145900 | 126521048500 | 351500 | 351000 | 351500 | 351000 | 530 |
| 391 | 20240605 | 145800 | 126334817500 | 351500 | 351500 | 351500 | 351000 | 580 |
| 392 | 20240605 | 145700 | 126131015500 | 351000 | 350500 | 351500 | 350500 | 622 |
| 393 | 20240605 | 145600 | 125912638500 | 350500 | 351500 | 351500 | 350500 | 484 |
| 394 | 20240605 | 145500 | 125742668000 | 351500 | 351000 | 351500 | 350500 | 502 |
| 395 | 20240605 | 145400 | 125566517000 | 351000 | 351500 | 351500 | 350500 | 807 |
| 396 | 20240605 | 145300 | 125283176000 | 351000 | 350500 | 351500 | 350500 | 704 |
| 397 | 20240605 | 145200 | 125036039000 | 351000 | 351000 | 351500 | 350500 | 573 |
| 398 | 20240605 | 145100 | 124834846000 | 350500 | 351500 | 351500 | 350500 | 508 |
| 399 | 20240605 | 145000 | 124656450500 | 351500 | 350500 | 351500 | 350500 | 785 |
| 400 | 20240605 | 144900 | 124380918000 | 350500 | 351500 | 351500 | 350500 | 789 |
| 401 | 20240605 | 144800 | 124104018500 | 351000 | 351000 | 351500 | 350500 | 474 |
| 402 | 20240605 | 144700 | 123937507000 | 350500 | 351500 | 351500 | 350500 | 671 |
| 403 | 20240605 | 144600 | 123701971500 | 351000 | 351000 | 351500 | 350500 | 513 |
| 404 | 20240605 | 144500 | 123521835000 | 351000 | 350500 | 351500 | 350500 | 498 |
| 405 | 20240605 | 144400 | 123347050500 | 351000 | 351000 | 352000 | 351000 | 1650 |
| 406 | 20240605 | 144300 | 122767649000 | 351000 | 351500 | 352000 | 351000 | 337 |
| 407 | 20240605 | 144200 | 122649241500 | 351000 | 351000 | 352000 | 351000 | 644 |
| 408 | 20240605 | 144100 | 122422782500 | 351500 | 351500 | 352000 | 351000 | 496 |
| 409 | 20240605 | 144000 | 122248367500 | 351500 | 351500 | 352000 | 351000 | 599 |
| 410 | 20240605 | 143900 | 122037959500 | 351000 | 351500 | 351500 | 351000 | 498 |
| 411 | 20240605 | 143800 | 121862996000 | 351000 | 351500 | 351500 | 351000 | 443 |
| 412 | 20240605 | 143700 | 121707348000 | 351500 | 351000 | 351500 | 350500 | 869 |
| 413 | 20240605 | 143600 | 121401962000 | 350500 | 351000 | 351500 | 350500 | 508 |
| 414 | 20240605 | 143500 | 121223578500 | 350500 | 351500 | 351500 | 350500 | 524 |
| 415 | 20240605 | 143400 | 121039529500 | 351000 | 351000 | 351500 | 350500 | 363 |
| 416 | 20240605 | 143300 | 120912046500 | 351000 | 351000 | 351500 | 350500 | 376 |
| 417 | 20240605 | 143200 | 120780093500 | 351000 | 351500 | 351500 | 350500 | 815 |
| 418 | 20240605 | 143100 | 120494050500 | 351000 | 351500 | 351500 | 351000 | 459 |
| 419 | 20240605 | 143000 | 120332804500 | 351000 | 351000 | 351500 | 351000 | 348 |
| 420 | 20240605 | 142900 | 120210557000 | 351500 | 351500 | 351500 | 351000 | 617 |
| 421 | 20240605 | 142800 | 119993727500 | 351500 | 350500 | 351500 | 350500 | 567 |
| 422 | 20240605 | 142700 | 119794522000 | 350500 | 351000 | 351500 | 350500 | 352 |
| 423 | 20240605 | 142600 | 119670904500 | 351000 | 351000 | 351000 | 350000 | 462 |
| 424 | 20240605 | 142500 | 119508811500 | 350000 | 351000 | 351000 | 350000 | 756 |
| 425 | 20240605 | 142400 | 119243854500 | 350500 | 351000 | 351000 | 350000 | 231 |
| 426 | 20240605 | 142300 | 119162827000 | 351500 | 350500 | 351500 | 350500 | 467 |
| 427 | 20240605 | 142200 | 118998897500 | 350500 | 350500 | 351000 | 350000 | 313 |
| 428 | 20240605 | 142100 | 118889106000 | 350500 | 350500 | 351500 | 350000 | 375 |
| 429 | 20240605 | 142000 | 118757536000 | 350500 | 351500 | 351500 | 350500 | 432 |
| 430 | 20240605 | 141900 | 118605796500 | 351000 | 350000 | 351500 | 350000 | 335 |
| 431 | 20240605 | 141800 | 118488322500 | 350000 | 350500 | 351000 | 350000 | 685 |
| 432 | 20240605 | 141700 | 118248200000 | 350500 | 351000 | 351000 | 350500 | 309 |
| 433 | 20240605 | 141600 | 118139808500 | 350500 | 350500 | 351000 | 350000 | 549 |
| 434 | 20240605 | 141500 | 117947319500 | 350000 | 351000 | 351500 | 350000 | 698 |
| 435 | 20240605 | 141400 | 117702290500 | 351000 | 351000 | 351500 | 350000 | 638 |
| 436 | 20240605 | 141300 | 117478445500 | 350500 | 351000 | 351000 | 350500 | 400 |
| 437 | 20240605 | 141200 | 117338148500 | 350500 | 350000 | 351000 | 350000 | 435 |
| 438 | 20240605 | 141100 | 117185572500 | 350000 | 350500 | 351000 | 350000 | 310 |
| 439 | 20240605 | 141000 | 117076955500 | 350000 | 350500 | 351000 | 350000 | 523 |
| 440 | 20240605 | 140900 | 116893549000 | 350000 | 350500 | 351000 | 350000 | 614 |
| 441 | 20240605 | 140800 | 116678225500 | 351000 | 350000 | 351000 | 350000 | 395 |
| 442 | 20240605 | 140700 | 116539729000 | 350500 | 349500 | 350500 | 349500 | 335 |
| 443 | 20240605 | 140600 | 116422448500 | 349500 | 349500 | 350000 | 349500 | 400 |
| 444 | 20240605 | 140500 | 116282510000 | 349500 | 349500 | 350500 | 349500 | 334 |
| 445 | 20240605 | 140400 | 116165656000 | 350000 | 349500 | 350500 | 349500 | 411 |
| 446 | 20240605 | 140300 | 116021719000 | 349500 | 350000 | 350500 | 349000 | 795 |
| 447 | 20240605 | 140200 | 115743796000 | 350500 | 349500 | 350500 | 349500 | 490 |
| 448 | 20240605 | 140100 | 115572352000 | 349500 | 349500 | 350000 | 349000 | 468 |
| 449 | 20240605 | 140000 | 115408687500 | 349000 | 349000 | 350000 | 349000 | 385 |
| 450 | 20240605 | 135900 | 115274124000 | 349000 | 349000 | 349500 | 348500 | 435 |
| 451 | 20240605 | 135800 | 115122266500 | 349000 | 348500 | 349500 | 348500 | 315 |
| 452 | 20240605 | 135700 | 115012343000 | 349000 | 348500 | 349500 | 348500 | 608 |
| 453 | 20240605 | 135600 | 114800285000 | 348500 | 349000 | 349500 | 348500 | 472 |
| 454 | 20240605 | 135500 | 114635463500 | 348500 | 349000 | 349500 | 348500 | 534 |
| 455 | 20240605 | 135400 | 114448998000 | 349500 | 349000 | 349500 | 348500 | 481 |
| 456 | 20240605 | 135300 | 114281260500 | 349000 | 348000 | 349000 | 347500 | 502 |
| 457 | 20240605 | 135200 | 114106321000 | 348000 | 348000 | 348500 | 347500 | 926 |
| 458 | 20240605 | 135100 | 113784071000 | 348000 | 349000 | 349000 | 348000 | 660 |
| 459 | 20240605 | 135000 | 113554110000 | 349000 | 349000 | 349000 | 348000 | 520 |
| 460 | 20240605 | 134900 | 113372716000 | 349000 | 348500 | 349000 | 348000 | 606 |
| 461 | 20240605 | 134800 | 113161457500 | 348500 | 348500 | 349000 | 348000 | 440 |
| 462 | 20240605 | 134700 | 113008189000 | 348500 | 349500 | 349500 | 348000 | 1679 |
| 463 | 20240605 | 134600 | 112422551000 | 349500 | 349500 | 350000 | 349500 | 450 |
| 464 | 20240605 | 134500 | 112265099000 | 349500 | 349500 | 350000 | 349000 | 363 |
| 465 | 20240605 | 134400 | 112138260500 | 349500 | 349000 | 349500 | 349000 | 407 |
| 466 | 20240605 | 134300 | 111996099000 | 349500 | 349000 | 350000 | 349000 | 441 |
| 467 | 20240605 | 134200 | 111841988500 | 349000 | 349000 | 350000 | 348500 | 535 |
| 468 | 20240605 | 134100 | 111655087000 | 349500 | 349500 | 349500 | 348500 | 610 |
| 469 | 20240605 | 134000 | 111442063000 | 349000 | 349000 | 349500 | 348500 | 509 |
| 470 | 20240605 | 133900 | 111264347000 | 349000 | 349500 | 350000 | 349000 | 364 |
| 471 | 20240605 | 133800 | 111137150500 | 349500 | 349500 | 350500 | 349000 | 529 |
| 472 | 20240605 | 133700 | 110952282000 | 349500 | 349000 | 350000 | 349000 | 436 |
| 473 | 20240605 | 133600 | 110799844500 | 349000 | 349500 | 350000 | 348500 | 631 |
| 474 | 20240605 | 133500 | 110579425000 | 349000 | 348500 | 350000 | 348500 | 505 |
| 475 | 20240605 | 133400 | 110403173000 | 348500 | 349500 | 350000 | 348500 | 1242 |
| 476 | 20240605 | 133300 | 109969537500 | 349500 | 350000 | 350500 | 349000 | 3804 |
| 477 | 20240605 | 133200 | 108638551500 | 350500 | 351000 | 351000 | 350000 | 477 |
| 478 | 20240605 | 133100 | 108471351000 | 350500 | 351000 | 351000 | 350500 | 368 |
| 479 | 20240605 | 133000 | 108342274500 | 351000 | 350500 | 351000 | 350500 | 411 |
| 480 | 20240605 | 132900 | 108198131500 | 350500 | 350500 | 351000 | 350000 | 409 |
| 481 | 20240605 | 132800 | 108054643500 | 350500 | 350500 | 351000 | 350000 | 482 |
| 482 | 20240605 | 132700 | 107885792000 | 350500 | 350500 | 351000 | 350000 | 350 |
| 483 | 20240605 | 132600 | 107763107500 | 350500 | 351000 | 351000 | 350000 | 689 |
| 484 | 20240605 | 132500 | 107521536000 | 350500 | 351000 | 351000 | 350000 | 931 |
| 485 | 20240605 | 132400 | 107195143500 | 351000 | 351000 | 351000 | 350500 | 275 |
| 486 | 20240605 | 132300 | 107098691500 | 351000 | 351500 | 352000 | 350500 | 474 |
| 487 | 20240605 | 132200 | 106932217000 | 351500 | 351000 | 352000 | 351000 | 393 |
| 488 | 20240605 | 132100 | 106793993500 | 351500 | 351500 | 352000 | 351000 | 219 |
| 489 | 20240605 | 132000 | 106716990000 | 351500 | 351500 | 352000 | 351000 | 410 |
| 490 | 20240605 | 131900 | 106572896500 | 351500 | 351000 | 352000 | 351000 | 510 |
| 491 | 20240605 | 131800 | 106393711000 | 351000 | 351500 | 351500 | 351000 | 249 |
| 492 | 20240605 | 131700 | 106306240500 | 351500 | 352000 | 352000 | 351000 | 272 |
| 493 | 20240605 | 131600 | 106210640500 | 351000 | 352000 | 352000 | 351000 | 483 |
| 494 | 20240605 | 131500 | 106040745500 | 351500 | 351500 | 352000 | 351000 | 431 |
| 495 | 20240605 | 131400 | 105889232000 | 351000 | 351500 | 352000 | 351000 | 725 |
| 496 | 20240605 | 131300 | 105634301500 | 351000 | 351500 | 351500 | 351000 | 237 |
| 497 | 20240605 | 131200 | 105551027500 | 351500 | 351000 | 351500 | 350500 | 470 |
| 498 | 20240605 | 131100 | 105385946500 | 351500 | 351000 | 351500 | 350500 | 568 |
| 499 | 20240605 | 131000 | 105186483000 | 351000 | 351000 | 351000 | 350500 | 244 |
| 500 | 20240605 | 130900 | 105100853500 | 351000 | 350500 | 351000 | 350500 | 467 |
| 501 | 20240605 | 130800 | 104937052000 | 350500 | 350500 | 350500 | 350000 | 529 |
| 502 | 20240605 | 130700 | 104751673000 | 350500 | 350000 | 351000 | 350000 | 567 |
| 503 | 20240605 | 130600 | 104552949500 | 350000 | 350500 | 350500 | 350000 | 774 |
| 504 | 20240605 | 130500 | 104281724500 | 350500 | 351000 | 351000 | 350000 | 826 |
| 505 | 20240605 | 130400 | 103992198000 | 351000 | 351000 | 351000 | 350500 | 839 |
| 506 | 20240605 | 130300 | 103698014500 | 350500 | 351500 | 351500 | 350500 | 810 |
| 507 | 20240605 | 130200 | 103413722500 | 351500 | 351500 | 352000 | 351000 | 552 |
| 508 | 20240605 | 130100 | 103219690500 | 351000 | 351500 | 351500 | 351000 | 245 |
| 509 | 20240605 | 130000 | 103133627000 | 351500 | 351000 | 352000 | 350500 | 287 |
| 510 | 20240605 | 125900 | 103032751500 | 351000 | 351500 | 352000 | 350500 | 1200 |
| 511 | 20240605 | 125800 | 102611254500 | 352000 | 352500 | 352500 | 352000 | 316 |
| 512 | 20240605 | 125700 | 102499916500 | 352500 | 352000 | 352500 | 351500 | 425 |
| 513 | 20240605 | 125600 | 102350341000 | 352000 | 352000 | 352500 | 351500 | 403 |
| 514 | 20240605 | 125500 | 102208436000 | 352000 | 352000 | 353000 | 351500 | 379 |
| 515 | 20240605 | 125400 | 102075063500 | 352000 | 352000 | 352000 | 351500 | 303 |
| 516 | 20240605 | 125300 | 101968465000 | 351500 | 352000 | 352500 | 351500 | 390 |
| 517 | 20240605 | 125200 | 101831104000 | 352000 | 351500 | 352000 | 351000 | 275 |
| 518 | 20240605 | 125100 | 101734392000 | 351500 | 351500 | 352000 | 350500 | 427 |
| 519 | 20240605 | 125000 | 101584408000 | 351500 | 351500 | 352000 | 351000 | 634 |
| 520 | 20240605 | 124900 | 101361583000 | 351000 | 352000 | 352500 | 351000 | 780 |
| 521 | 20240605 | 124800 | 101087545500 | 352000 | 352500 | 353000 | 351500 | 591 |
| 522 | 20240605 | 124700 | 100879564500 | 352500 | 352000 | 352500 | 351500 | 290 |
| 523 | 20240605 | 124600 | 100777378500 | 352000 | 351500 | 352500 | 351500 | 363 |
| 524 | 20240605 | 124500 | 100649670500 | 351000 | 352500 | 352500 | 351000 | 1106 |
| 525 | 20240605 | 124400 | 100261002000 | 352500 | 352500 | 352500 | 352000 | 512 |
| 526 | 20240605 | 124300 | 100080641000 | 352000 | 352500 | 353000 | 352000 | 163 |
| 527 | 20240605 | 124200 | 100023158000 | 352500 | 353000 | 353000 | 351500 | 533 |
| 528 | 20240605 | 124100 | 99835494500 | 352500 | 353000 | 353000 | 352500 | 296 |
| 529 | 20240605 | 124000 | 99731072000 | 353000 | 352500 | 353000 | 352000 | 305 |
| 530 | 20240605 | 123900 | 99623590500 | 352500 | 352500 | 353000 | 352000 | 382 |
| 531 | 20240605 | 123800 | 99488980000 | 352000 | 352000 | 352000 | 351500 | 405 |
| 532 | 20240605 | 123700 | 99346483000 | 352000 | 351500 | 352000 | 351000 | 369 |
| 533 | 20240605 | 123600 | 99216791000 | 352000 | 353000 | 353000 | 351500 | 333 |
| 534 | 20240605 | 123500 | 99099517500 | 352000 | 352500 | 353000 | 351000 | 774 |
| 535 | 20240605 | 123400 | 98827065000 | 352000 | 352000 | 352000 | 351500 | 445 |
| 536 | 20240605 | 123300 | 98670493500 | 352000 | 352000 | 352000 | 351500 | 270 |
| 537 | 20240605 | 123200 | 98575472500 | 351500 | 352000 | 352000 | 351500 | 429 |
| 538 | 20240605 | 123100 | 98424568500 | 352000 | 352000 | 352000 | 351500 | 348 |
| 539 | 20240605 | 123000 | 98302110500 | 352000 | 351500 | 352000 | 351000 | 269 |
| 540 | 20240605 | 122900 | 98207529500 | 351500 | 351500 | 351500 | 351000 | 389 |
| 541 | 20240605 | 122800 | 98070845000 | 351500 | 351500 | 351500 | 351000 | 383 |
| 542 | 20240605 | 122700 | 97936262500 | 352000 | 352000 | 352000 | 351000 | 551 |
| 543 | 20240605 | 122600 | 97742569000 | 351500 | 352000 | 352000 | 351000 | 285 |
| 544 | 20240605 | 122500 | 97642362000 | 351500 | 351500 | 352000 | 351000 | 792 |
| 545 | 20240605 | 122400 | 97364119000 | 351500 | 352500 | 352500 | 351500 | 700 |
| 546 | 20240605 | 122300 | 97117717000 | 352500 | 352500 | 352500 | 352000 | 338 |
| 547 | 20240605 | 122200 | 96998641000 | 352500 | 352500 | 353000 | 352000 | 393 |
| 548 | 20240605 | 122100 | 96860141500 | 352000 | 352500 | 352500 | 352000 | 301 |
| 549 | 20240605 | 122000 | 96754091000 | 352500 | 352500 | 353000 | 352000 | 490 |
| 550 | 20240605 | 121900 | 96581478000 | 353000 | 352500 | 353000 | 352000 | 443 |
| 551 | 20240605 | 121800 | 96425281000 | 352500 | 353500 | 353500 | 352000 | 496 |
| 552 | 20240605 | 121700 | 96250235500 | 353500 | 354000 | 354000 | 353500 | 571 |
| 553 | 20240605 | 121600 | 96048291000 | 354000 | 353500 | 354000 | 353500 | 271 |
| 554 | 20240605 | 121500 | 95952422500 | 353500 | 353000 | 353500 | 352500 | 439 |
| 555 | 20240605 | 121400 | 95797371500 | 353000 | 353000 | 353500 | 353000 | 275 |
| 556 | 20240605 | 121300 | 95700212500 | 353500 | 354000 | 354000 | 353000 | 511 |
| 557 | 20240605 | 121200 | 95519677000 | 354000 | 353500 | 354000 | 353500 | 285 |
| 558 | 20240605 | 121100 | 95418818500 | 353500 | 354000 | 354000 | 353500 | 296 |
| 559 | 20240605 | 121000 | 95314104500 | 354000 | 354000 | 354000 | 353500 | 292 |
| 560 | 20240605 | 120900 | 95210797500 | 354000 | 353000 | 354000 | 353000 | 280 |
| 561 | 20240605 | 120800 | 95111828500 | 353500 | 353500 | 353500 | 353000 | 309 |
| 562 | 20240605 | 120700 | 95002668000 | 353000 | 353000 | 353000 | 352500 | 266 |
| 563 | 20240605 | 120600 | 94908800000 | 353000 | 353000 | 353000 | 352500 | 340 |
| 564 | 20240605 | 120500 | 94788830500 | 353000 | 353000 | 353500 | 352500 | 973 |
| 565 | 20240605 | 120400 | 94445288000 | 353500 | 354000 | 354000 | 353000 | 308 |
| 566 | 20240605 | 120300 | 94336416000 | 353500 | 353000 | 353500 | 352500 | 562 |
| 567 | 20240605 | 120200 | 94137933000 | 353000 | 354000 | 354000 | 353000 | 432 |
| 568 | 20240605 | 120100 | 93985291000 | 353500 | 354000 | 354000 | 353500 | 288 |
| 569 | 20240605 | 120000 | 93883365500 | 354000 | 353000 | 354000 | 353000 | 570 |
| 570 | 20240605 | 115900 | 93681763500 | 353500 | 352500 | 353500 | 352500 | 361 |
| 571 | 20240605 | 115800 | 93554302500 | 353500 | 353000 | 353500 | 352000 | 562 |
| 572 | 20240605 | 115700 | 93356106500 | 352500 | 352000 | 353000 | 352000 | 455 |
| 573 | 20240605 | 115600 | 93195692500 | 352500 | 353000 | 353500 | 352000 | 1643 |
| 574 | 20240605 | 115500 | 92616227500 | 352500 | 353500 | 353500 | 352500 | 875 |
| 575 | 20240605 | 115400 | 92307357500 | 353500 | 353500 | 353500 | 353000 | 407 |
| 576 | 20240605 | 115300 | 92163540500 | 353500 | 353500 | 354000 | 353000 | 868 |
| 577 | 20240605 | 115200 | 91856794500 | 353500 | 354000 | 354000 | 353000 | 385 |
| 578 | 20240605 | 115100 | 91720691000 | 354000 | 354000 | 354500 | 353000 | 1053 |
| 579 | 20240605 | 115000 | 91348432500 | 354500 | 354500 | 354500 | 354000 | 713 |
| 580 | 20240605 | 114900 | 91095777500 | 354500 | 354500 | 354500 | 354000 | 389 |
| 581 | 20240605 | 114800 | 90957941500 | 354500 | 355000 | 355000 | 354000 | 261 |
| 582 | 20240605 | 114700 | 90865444000 | 354500 | 355000 | 355000 | 354000 | 699 |
| 583 | 20240605 | 114600 | 90617536000 | 355000 | 354000 | 355000 | 354000 | 359 |
| 584 | 20240605 | 114500 | 90490220500 | 354500 | 355000 | 355500 | 354000 | 491 |
| 585 | 20240605 | 114400 | 90316138500 | 355000 | 356000 | 356500 | 354500 | 976 |
| 586 | 20240605 | 114300 | 89968972500 | 356000 | 356000 | 356500 | 355500 | 607 |
| 587 | 20240605 | 114200 | 89752927500 | 356000 | 356000 | 356000 | 355500 | 800 |
| 588 | 20240605 | 114100 | 89468169500 | 356000 | 355500 | 356000 | 355500 | 422 |
| 589 | 20240605 | 114000 | 89318035000 | 355500 | 356000 | 356000 | 355500 | 1012 |
| 590 | 20240605 | 113900 | 88958150000 | 355500 | 355500 | 356000 | 355500 | 579 |
| 591 | 20240605 | 113800 | 88752157000 | 356000 | 356000 | 356000 | 355500 | 457 |
| 592 | 20240605 | 113700 | 88589536000 | 355500 | 355500 | 356000 | 355500 | 280 |
| 593 | 20240605 | 113600 | 88489900500 | 356000 | 355500 | 356000 | 355000 | 707 |
| 594 | 20240605 | 113500 | 88238464500 | 355000 | 356000 | 356500 | 353500 | 2450 |
| 595 | 20240605 | 113400 | 87368874500 | 356000 | 356500 | 356500 | 356000 | 805 |
| 596 | 20240605 | 113300 | 87082177000 | 356000 | 357500 | 357500 | 356000 | 711 |
| 597 | 20240605 | 113200 | 86828511500 | 357500 | 358000 | 358000 | 356000 | 2839 |
| 598 | 20240605 | 113100 | 85815353000 | 358000 | 358500 | 358500 | 358000 | 1017 |
| 599 | 20240605 | 113000 | 85451124500 | 358500 | 358000 | 358500 | 358000 | 1245 |
| 600 | 20240605 | 112900 | 85004887500 | 358000 | 358000 | 358500 | 357500 | 1303 |
| 601 | 20240605 | 112800 | 84538391000 | 358500 | 358000 | 358500 | 358000 | 926 |
| 602 | 20240605 | 112700 | 84206484000 | 358500 | 357500 | 358500 | 357000 | 1074 |
| 603 | 20240605 | 112600 | 83821819000 | 358000 | 358000 | 358500 | 357500 | 1485 |
| 604 | 20240605 | 112500 | 83289994500 | 358000 | 358000 | 358500 | 357000 | 1009 |
| 605 | 20240605 | 112400 | 82929004500 | 358000 | 357500 | 358000 | 357000 | 1295 |
| 606 | 20240605 | 112300 | 82465577000 | 358000 | 357500 | 358000 | 357500 | 1284 |
| 607 | 20240605 | 112200 | 82006109500 | 358000 | 358000 | 358000 | 357500 | 921 |
| 608 | 20240605 | 112100 | 81676527000 | 358000 | 358000 | 358000 | 357500 | 1272 |
| 609 | 20240605 | 112000 | 81221325000 | 358000 | 357500 | 358000 | 357000 | 953 |
| 610 | 20240605 | 111900 | 80880496500 | 357000 | 357500 | 357500 | 357000 | 1057 |
| 611 | 20240605 | 111800 | 80502751000 | 357500 | 357500 | 357500 | 357000 | 950 |
| 612 | 20240605 | 111700 | 80163332500 | 357500 | 357000 | 357500 | 356500 | 837 |
| 613 | 20240605 | 111600 | 79864209500 | 357500 | 356500 | 357500 | 356500 | 712 |
| 614 | 20240605 | 111500 | 79610056500 | 356500 | 357000 | 357000 | 356000 | 1087 |
| 615 | 20240605 | 111400 | 79222273000 | 357000 | 356500 | 357000 | 356000 | 948 |
| 616 | 20240605 | 111300 | 78884201500 | 356000 | 356500 | 356500 | 355500 | 822 |
| 617 | 20240605 | 111200 | 78591358000 | 356500 | 356000 | 356500 | 356000 | 692 |
| 618 | 20240605 | 111100 | 78344809500 | 356000 | 357000 | 357000 | 356000 | 1074 |
| 619 | 20240605 | 111000 | 77961704500 | 357000 | 357000 | 357000 | 356500 | 760 |
| 620 | 20240605 | 110900 | 77690508000 | 357000 | 356500 | 357000 | 356000 | 880 |
| 621 | 20240605 | 110800 | 77376457000 | 357000 | 356500 | 357000 | 356000 | 850 |
| 622 | 20240605 | 110700 | 77073435500 | 356500 | 356500 | 356500 | 355500 | 896 |
| 623 | 20240605 | 110600 | 76754362500 | 356500 | 356500 | 356500 | 355500 | 951 |
| 624 | 20240605 | 110500 | 76415596000 | 356500 | 355500 | 356500 | 355500 | 681 |
| 625 | 20240605 | 110400 | 76173069500 | 356000 | 355500 | 356000 | 355500 | 829 |
| 626 | 20240605 | 110300 | 75878009000 | 355500 | 356000 | 356000 | 355000 | 1135 |
| 627 | 20240605 | 110200 | 75474167000 | 356000 | 355500 | 356000 | 354500 | 1231 |
| 628 | 20240605 | 110100 | 75036336500 | 355500 | 354500 | 355500 | 354500 | 727 |
| 629 | 20240605 | 110000 | 74778096000 | 354500 | 355000 | 355000 | 354000 | 679 |
| 630 | 20240605 | 105900 | 74537205500 | 354500 | 355000 | 355000 | 354000 | 698 |
| 631 | 20240605 | 105800 | 74289663500 | 355000 | 354500 | 355000 | 354500 | 279 |
| 632 | 20240605 | 105700 | 74190676000 | 354500 | 355000 | 355000 | 354000 | 431 |
| 633 | 20240605 | 105600 | 74037846500 | 355000 | 354500 | 355000 | 354000 | 819 |
| 634 | 20240605 | 105500 | 73747439000 | 354500 | 354500 | 354500 | 353500 | 645 |
| 635 | 20240605 | 105400 | 73519019500 | 354500 | 354000 | 354500 | 353500 | 489 |
| 636 | 20240605 | 105300 | 73345815000 | 354500 | 353500 | 354500 | 353000 | 1310 |
| 637 | 20240605 | 105200 | 72882792500 | 353500 | 353500 | 353500 | 353000 | 1317 |
| 638 | 20240605 | 105100 | 72417672500 | 353500 | 353000 | 354000 | 353000 | 799 |
| 639 | 20240605 | 105000 | 72135114000 | 353500 | 354000 | 354000 | 353000 | 893 |
| 640 | 20240605 | 104900 | 71819379000 | 353500 | 353500 | 354000 | 353500 | 869 |
| 641 | 20240605 | 104800 | 71512062500 | 353500 | 354500 | 355000 | 353500 | 1801 |
| 642 | 20240605 | 104700 | 70874383500 | 355000 | 355500 | 355500 | 354500 | 663 |
| 643 | 20240605 | 104600 | 70638954500 | 355500 | 356000 | 356000 | 355000 | 856 |
| 644 | 20240605 | 104500 | 70334548000 | 356000 | 356000 | 356000 | 355500 | 901 |
| 645 | 20240605 | 104400 | 70013929000 | 355500 | 355000 | 356000 | 355000 | 809 |
| 646 | 20240605 | 104300 | 69726358500 | 355500 | 355500 | 355500 | 354500 | 622 |
| 647 | 20240605 | 104200 | 69505396500 | 355500 | 355000 | 355500 | 355000 | 414 |
| 648 | 20240605 | 104100 | 69358331000 | 355500 | 355500 | 355500 | 354500 | 691 |
| 649 | 20240605 | 104000 | 69112977500 | 355000 | 355000 | 355500 | 354500 | 590 |
| 650 | 20240605 | 103900 | 68903526000 | 355000 | 355500 | 355500 | 354500 | 526 |
| 651 | 20240605 | 103800 | 68716709500 | 355500 | 355500 | 356000 | 354500 | 1106 |
| 652 | 20240605 | 103700 | 68323762500 | 355500 | 355500 | 356000 | 355000 | 980 |
| 653 | 20240605 | 103600 | 67975251500 | 355000 | 355000 | 355500 | 354500 | 905 |
| 654 | 20240605 | 103500 | 67653944000 | 354500 | 355500 | 355500 | 354500 | 1040 |
| 655 | 20240605 | 103400 | 67284576000 | 355000 | 355000 | 355500 | 354500 | 1719 |
| 656 | 20240605 | 103300 | 66674471500 | 355000 | 355500 | 355500 | 354500 | 1236 |
| 657 | 20240605 | 103200 | 66235697000 | 355500 | 355500 | 355500 | 354500 | 2346 |
| 658 | 20240605 | 103100 | 65402362000 | 355500 | 355000 | 355500 | 355000 | 1156 |
| 659 | 20240605 | 103000 | 64991734500 | 355000 | 355500 | 356000 | 355000 | 1021 |
| 660 | 20240605 | 102900 | 64628921000 | 355500 | 355000 | 356000 | 355000 | 1452 |
| 661 | 20240605 | 102800 | 64112966500 | 355000 | 354500 | 355500 | 354000 | 2588 |
| 662 | 20240605 | 102700 | 63194298500 | 355000 | 356000 | 356000 | 354000 | 3130 |
| 663 | 20240605 | 102600 | 62083493000 | 355500 | 355500 | 357000 | 355500 | 2972 |
| 664 | 20240605 | 102500 | 61025092000 | 355500 | 357500 | 358000 | 355500 | 1707 |
| 665 | 20240605 | 102400 | 60415956500 | 357500 | 358500 | 358500 | 357500 | 1625 |
| 666 | 20240605 | 102300 | 59834222500 | 358500 | 358500 | 359000 | 357500 | 2100 |
| 667 | 20240605 | 102200 | 59081368500 | 358000 | 358000 | 359000 | 358000 | 3067 |
| 668 | 20240605 | 102100 | 57981887000 | 358000 | 358500 | 358500 | 357500 | 2459 |
| 669 | 20240605 | 102000 | 57101198500 | 358500 | 359000 | 359000 | 358000 | 1947 |
| 670 | 20240605 | 101900 | 56402822500 | 359500 | 359000 | 359500 | 358500 | 2996 |
| 671 | 20240605 | 101800 | 55327169000 | 359000 | 358500 | 359000 | 358000 | 4962 |
| 672 | 20240605 | 101700 | 53548232000 | 358500 | 358000 | 358500 | 357500 | 3113 |
| 673 | 20240605 | 101600 | 52434318000 | 358000 | 358000 | 358500 | 357500 | 2392 |
| 674 | 20240605 | 101500 | 51578071000 | 358500 | 358000 | 358500 | 357500 | 2472 |
| 675 | 20240605 | 101400 | 50692433000 | 358000 | 357500 | 358500 | 357500 | 3466 |
| 676 | 20240605 | 101300 | 49451144500 | 358000 | 356500 | 358000 | 356000 | 4068 |
| 677 | 20240605 | 101200 | 47998029000 | 356500 | 354500 | 357000 | 354500 | 8163 |
| 678 | 20240605 | 101100 | 45094028000 | 355000 | 355000 | 355000 | 354000 | 2555 |
| 679 | 20240605 | 101000 | 44188061000 | 354500 | 353500 | 355000 | 353500 | 6910 |
| 680 | 20240605 | 100900 | 41739529000 | 354000 | 353000 | 354000 | 352500 | 4675 |
| 681 | 20240605 | 100800 | 40088905500 | 353000 | 352500 | 353000 | 352000 | 3808 |
| 682 | 20240605 | 100700 | 38746616500 | 352000 | 352000 | 352500 | 351500 | 2054 |
| 683 | 20240605 | 100600 | 38023790000 | 351500 | 352000 | 352500 | 351500 | 1528 |
| 684 | 20240605 | 100500 | 37486109000 | 352000 | 351500 | 352500 | 351500 | 2369 |
| 685 | 20240605 | 100400 | 36652321500 | 351500 | 350500 | 352000 | 350500 | 1042 |
| 686 | 20240605 | 100300 | 36286367000 | 350500 | 351000 | 351000 | 350000 | 1699 |
| 687 | 20240605 | 100200 | 35691338500 | 351000 | 350500 | 351000 | 350000 | 2664 |
| 688 | 20240605 | 100100 | 34758278500 | 350500 | 351500 | 352000 | 350500 | 1514 |
| 689 | 20240605 | 100000 | 34226667500 | 351500 | 351000 | 352500 | 351000 | 3051 |
| 690 | 20240605 | 095900 | 33153352000 | 351000 | 351500 | 353000 | 351000 | 4384 |
| 691 | 20240605 | 095800 | 31610822000 | 351500 | 349500 | 352000 | 349000 | 7534 |
| 692 | 20240605 | 095700 | 28971077500 | 349500 | 349500 | 350000 | 349000 | 2548 |
| 693 | 20240605 | 095600 | 28080610000 | 349500 | 349000 | 349500 | 348500 | 2635 |
| 694 | 20240605 | 095500 | 27160953000 | 349000 | 348500 | 349000 | 348000 | 2151 |
| 695 | 20240605 | 095400 | 26410927000 | 348000 | 347500 | 348500 | 347000 | 2915 |
| 696 | 20240605 | 095300 | 25397109000 | 347500 | 347000 | 348000 | 347000 | 3039 |
| 697 | 20240605 | 095200 | 24341341500 | 347000 | 346000 | 347000 | 346000 | 3239 |
| 698 | 20240605 | 095100 | 23218951000 | 346000 | 346000 | 346000 | 345500 | 485 |
| 699 | 20240605 | 095000 | 23051264500 | 346000 | 346000 | 346500 | 345500 | 548 |
| 700 | 20240605 | 094900 | 22861661000 | 346000 | 345500 | 346000 | 345000 | 1372 |
| 701 | 20240605 | 094800 | 22387271000 | 345500 | 345500 | 345500 | 345000 | 405 |
| 702 | 20240605 | 094700 | 22247428000 | 345500 | 345500 | 345500 | 345000 | 461 |
| 703 | 20240605 | 094600 | 22088223000 | 345500 | 345500 | 345500 | 345000 | 915 |
| 704 | 20240605 | 094500 | 21772240000 | 345000 | 346000 | 346000 | 345000 | 827 |
| 705 | 20240605 | 094400 | 21486511000 | 345500 | 346000 | 346000 | 345500 | 518 |
| 706 | 20240605 | 094300 | 21307366000 | 346000 | 345500 | 346500 | 345000 | 2912 |
| 707 | 20240605 | 094200 | 20300154500 | 345500 | 346000 | 346000 | 345000 | 648 |
| 708 | 20240605 | 094100 | 20076350000 | 345500 | 346000 | 346000 | 345500 | 909 |
| 709 | 20240605 | 094000 | 19762009500 | 346000 | 345000 | 346000 | 345000 | 1676 |
| 710 | 20240605 | 093900 | 19183235000 | 345000 | 345000 | 345000 | 344500 | 372 |
| 711 | 20240605 | 093800 | 19054977000 | 344500 | 344500 | 345500 | 344000 | 1599 |
| 712 | 20240605 | 093700 | 18503514000 | 344500 | 344500 | 345000 | 344000 | 496 |
| 713 | 20240605 | 093600 | 18332614500 | 344500 | 344000 | 345000 | 343500 | 971 |
| 714 | 20240605 | 093500 | 17998298500 | 344000 | 344000 | 344500 | 343500 | 610 |
| 715 | 20240605 | 093400 | 17788387500 | 343500 | 344000 | 345000 | 343500 | 860 |
| 716 | 20240605 | 093300 | 17492624500 | 343500 | 344500 | 345000 | 343000 | 1305 |
| 717 | 20240605 | 093200 | 17043657000 | 344500 | 344500 | 346000 | 344000 | 3719 |
| 718 | 20240605 | 093100 | 15760561500 | 344500 | 344500 | 345000 | 344000 | 2016 |
| 719 | 20240605 | 093000 | 15065872000 | 344500 | 343500 | 344500 | 343500 | 3934 |
| 720 | 20240605 | 092900 | 13711545000 | 344000 | 343500 | 344000 | 343000 | 2017 |
| 721 | 20240605 | 092800 | 13018709000 | 343000 | 343000 | 343500 | 343000 | 1021 |
| 722 | 20240605 | 092700 | 12668317500 | 343500 | 343500 | 344000 | 342500 | 1903 |
| 723 | 20240605 | 092600 | 12015232000 | 343000 | 342500 | 343500 | 342500 | 2758 |
| 724 | 20240605 | 092500 | 11069750000 | 342000 | 342000 | 342500 | 341500 | 695 |
| 725 | 20240605 | 092400 | 10832091500 | 342000 | 342000 | 342000 | 341500 | 1509 |
| 726 | 20240605 | 092300 | 10316362000 | 342000 | 341500 | 342000 | 340500 | 1931 |
| 727 | 20240605 | 092200 | 9656943500 | 341000 | 340500 | 341500 | 340000 | 2730 |
| 728 | 20240605 | 092100 | 8726588500 | 340500 | 340000 | 340500 | 339500 | 513 |
| 729 | 20240605 | 092000 | 8552152500 | 340000 | 340000 | 340000 | 339500 | 239 |
| 730 | 20240605 | 091900 | 8470930000 | 339500 | 340000 | 340500 | 339500 | 1042 |
| 731 | 20240605 | 091800 | 8116685000 | 339500 | 339500 | 340000 | 339000 | 592 |
| 732 | 20240605 | 091700 | 7915594500 | 339500 | 339500 | 340000 | 339000 | 249 |
| 733 | 20240605 | 091600 | 7831054000 | 339500 | 340000 | 340000 | 339500 | 228 |
| 734 | 20240605 | 091500 | 7753628000 | 339500 | 340500 | 340500 | 339000 | 1259 |
| 735 | 20240605 | 091400 | 7326060500 | 340000 | 340000 | 340500 | 339500 | 907 |
| 736 | 20240605 | 091300 | 7017471000 | 340000 | 340500 | 340500 | 339500 | 238 |
| 737 | 20240605 | 091200 | 6936599500 | 340000 | 340500 | 340500 | 339500 | 514 |
| 738 | 20240605 | 091100 | 6761824500 | 340000 | 341000 | 341000 | 339500 | 1225 |
| 739 | 20240605 | 091000 | 6345146000 | 341000 | 341000 | 341000 | 340500 | 1457 |
| 740 | 20240605 | 090900 | 5848371000 | 341000 | 340500 | 341000 | 340000 | 1132 |
| 741 | 20240605 | 090800 | 5462732000 | 340500 | 340000 | 340500 | 339500 | 2183 |
| 742 | 20240605 | 090700 | 4720261000 | 340000 | 340500 | 340500 | 340000 | 315 |
| 743 | 20240605 | 090600 | 4613005500 | 340500 | 341500 | 341500 | 340000 | 1296 |
| 744 | 20240605 | 090500 | 4171265000 | 341500 | 340000 | 341500 | 339500 | 2374 |
| 745 | 20240605 | 090400 | 3362614500 | 340000 | 339500 | 340000 | 339000 | 2235 |
| 746 | 20240605 | 090300 | 2603701000 | 339500 | 339000 | 339500 | 338000 | 991 |
| 747 | 20240605 | 090200 | 2267804500 | 339500 | 339500 | 339500 | 339000 | 1913 |
| 748 | 20240605 | 090100 | 1618444000 | 339000 | 339500 | 340000 | 338000 | 1715 |
| 749 | 20240605 | 090000 | 1037385000 | 339500 | 339000 | 340000 | 338500 | 3053 |