44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 3 | 20250114 | 212700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 4 | 20250114 | 212600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 5 | 20250114 | 212500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 6 | 20250114 | 212400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 7 | 20250114 | 212300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 8 | 20250114 | 212200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 9 | 20250114 | 212100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 10 | 20250114 | 212000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 11 | 20250114 | 211900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 12 | 20250114 | 211800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 13 | 20250114 | 211700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 14 | 20250114 | 211600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 15 | 20250114 | 211500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 16 | 20250114 | 211400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 17 | 20250114 | 211300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 18 | 20250114 | 211200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 19 | 20250114 | 211100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 20 | 20250114 | 211000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 21 | 20250114 | 210900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 22 | 20250114 | 210800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 23 | 20250114 | 210700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 24 | 20250114 | 210600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 25 | 20250114 | 210500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 26 | 20250114 | 210400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 27 | 20250114 | 210300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 28 | 20250114 | 210200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 29 | 20250114 | 210100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 30 | 20250114 | 210000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 31 | 20250114 | 205900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 32 | 20250114 | 205800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 33 | 20250114 | 205700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 34 | 20250114 | 205600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 35 | 20250114 | 205500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 36 | 20250114 | 205400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 37 | 20250114 | 205300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 38 | 20250114 | 205200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 39 | 20250114 | 205100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 40 | 20250114 | 205000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 41 | 20250114 | 204900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 42 | 20250114 | 204800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 43 | 20250114 | 204700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 44 | 20250114 | 204600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 45 | 20250114 | 204500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 46 | 20250114 | 204400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 47 | 20250114 | 204300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 48 | 20250114 | 204200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 49 | 20250114 | 204100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 50 | 20250114 | 204000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 51 | 20250114 | 203900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 52 | 20250114 | 203800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 53 | 20250114 | 203700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 54 | 20250114 | 203600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 55 | 20250114 | 203500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 56 | 20250114 | 203400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 57 | 20250114 | 203300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 58 | 20250114 | 203200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 59 | 20250114 | 203100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 60 | 20250114 | 203000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 61 | 20250114 | 202900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 62 | 20250114 | 202800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 63 | 20250114 | 202700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 64 | 20250114 | 202600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 65 | 20250114 | 202500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 66 | 20250114 | 202400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 67 | 20250114 | 202300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 68 | 20250114 | 202200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 69 | 20250114 | 202100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 70 | 20250114 | 202000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 71 | 20250114 | 201900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 72 | 20250114 | 201800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 73 | 20250114 | 201700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 74 | 20250114 | 201600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 75 | 20250114 | 201500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 76 | 20250114 | 201400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 77 | 20250114 | 201300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 78 | 20250114 | 201200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 79 | 20250114 | 201100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 80 | 20250114 | 201000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 81 | 20250114 | 200900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 82 | 20250114 | 200800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 83 | 20250114 | 200700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 84 | 20250114 | 200600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 85 | 20250114 | 200500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 86 | 20250114 | 200400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 87 | 20250114 | 200300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 88 | 20250114 | 200200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 89 | 20250114 | 200100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 90 | 20250114 | 200000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 91 | 20250114 | 195900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 92 | 20250114 | 195800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 93 | 20250114 | 195700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 94 | 20250114 | 195600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 95 | 20250114 | 195500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 96 | 20250114 | 195400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 97 | 20250114 | 195300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 98 | 20250114 | 195200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 99 | 20250114 | 195100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 100 | 20250114 | 195000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 101 | 20250114 | 194900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 102 | 20250114 | 194800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 103 | 20250114 | 194700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 104 | 20250114 | 194600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 105 | 20250114 | 194500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 106 | 20250114 | 194400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 107 | 20250114 | 194300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 108 | 20250114 | 194200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 109 | 20250114 | 194100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 110 | 20250114 | 194000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 111 | 20250114 | 193900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 112 | 20250114 | 193800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 113 | 20250114 | 193700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 114 | 20250114 | 193600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 115 | 20250114 | 193500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 116 | 20250114 | 193400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 117 | 20250114 | 193300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 118 | 20250114 | 193200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 119 | 20250114 | 193100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 120 | 20250114 | 193000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 121 | 20250114 | 192900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 122 | 20250114 | 192800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 123 | 20250114 | 192700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 124 | 20250114 | 192600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 125 | 20250114 | 192500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 126 | 20250114 | 192400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 127 | 20250114 | 192300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 128 | 20250114 | 192200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 129 | 20250114 | 192100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 130 | 20250114 | 192000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 131 | 20250114 | 191900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 132 | 20250114 | 191800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 133 | 20250114 | 191700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 134 | 20250114 | 191600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 135 | 20250114 | 191500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 136 | 20250114 | 191400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 137 | 20250114 | 191300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 138 | 20250114 | 191200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 139 | 20250114 | 191100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 140 | 20250114 | 191000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 141 | 20250114 | 190900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 142 | 20250114 | 190800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 143 | 20250114 | 190700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 144 | 20250114 | 190600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 145 | 20250114 | 190500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 146 | 20250114 | 190400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 147 | 20250114 | 190300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 148 | 20250114 | 190200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 149 | 20250114 | 190100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 150 | 20250114 | 190000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 151 | 20250114 | 185900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 152 | 20250114 | 185800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 153 | 20250114 | 185700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 154 | 20250114 | 185600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 155 | 20250114 | 185500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 156 | 20250114 | 185400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 157 | 20250114 | 185300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 158 | 20250114 | 185200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 159 | 20250114 | 185100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 160 | 20250114 | 185000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 161 | 20250114 | 184900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 162 | 20250114 | 184800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 163 | 20250114 | 184700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 164 | 20250114 | 184600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 165 | 20250114 | 184500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 166 | 20250114 | 184400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 167 | 20250114 | 184300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 168 | 20250114 | 184200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 169 | 20250114 | 184100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 170 | 20250114 | 184000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 171 | 20250114 | 183900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 172 | 20250114 | 183800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 173 | 20250114 | 183700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 174 | 20250114 | 183600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 175 | 20250114 | 183500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 176 | 20250114 | 183400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 177 | 20250114 | 183300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 178 | 20250114 | 183200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 179 | 20250114 | 183100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 180 | 20250114 | 183000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 181 | 20250114 | 182900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 182 | 20250114 | 182800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 183 | 20250114 | 182700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 184 | 20250114 | 182600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 185 | 20250114 | 182500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 186 | 20250114 | 182400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 187 | 20250114 | 182300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 188 | 20250114 | 182200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 189 | 20250114 | 182100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 190 | 20250114 | 182000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 191 | 20250114 | 181900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 192 | 20250114 | 181800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 193 | 20250114 | 181700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 194 | 20250114 | 181600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 195 | 20250114 | 181500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 196 | 20250114 | 181400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 197 | 20250114 | 181300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 198 | 20250114 | 181200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 199 | 20250114 | 181100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 200 | 20250114 | 181000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 201 | 20250114 | 180900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 202 | 20250114 | 180800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 203 | 20250114 | 180700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 204 | 20250114 | 180600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 205 | 20250114 | 180500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 206 | 20250114 | 180400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 207 | 20250114 | 180300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 208 | 20250114 | 180200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 209 | 20250114 | 180100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 210 | 20250114 | 180000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 211 | 20250114 | 175900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 212 | 20250114 | 175800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 213 | 20250114 | 175700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 214 | 20250114 | 175600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 215 | 20250114 | 175500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 216 | 20250114 | 175400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 217 | 20250114 | 175300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 218 | 20250114 | 175200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 219 | 20250114 | 175100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 220 | 20250114 | 175000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 221 | 20250114 | 174900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 222 | 20250114 | 174800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 223 | 20250114 | 174700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 224 | 20250114 | 174600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 225 | 20250114 | 174500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 226 | 20250114 | 174400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 227 | 20250114 | 174300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 228 | 20250114 | 174200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 229 | 20250114 | 174100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 230 | 20250114 | 174000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 231 | 20250114 | 173900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 232 | 20250114 | 173800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 233 | 20250114 | 173700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 234 | 20250114 | 173600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 235 | 20250114 | 173500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 236 | 20250114 | 173400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 237 | 20250114 | 173300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 238 | 20250114 | 173200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 239 | 20250114 | 173100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 240 | 20250114 | 173000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 241 | 20250114 | 172900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 242 | 20250114 | 172800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 243 | 20250114 | 172700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 244 | 20250114 | 172600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 245 | 20250114 | 172500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 246 | 20250114 | 172400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 247 | 20250114 | 172300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 248 | 20250114 | 172200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 249 | 20250114 | 172100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 250 | 20250114 | 172000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 251 | 20250114 | 171900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 252 | 20250114 | 171800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 253 | 20250114 | 171700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 254 | 20250114 | 171600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 255 | 20250114 | 171500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 256 | 20250114 | 171400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 257 | 20250114 | 171300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 258 | 20250114 | 171200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 259 | 20250114 | 171100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 260 | 20250114 | 171000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 261 | 20250114 | 170900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 262 | 20250114 | 170800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 263 | 20250114 | 170700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 264 | 20250114 | 170600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 265 | 20250114 | 170500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 266 | 20250114 | 170400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 267 | 20250114 | 170300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 268 | 20250114 | 170200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 269 | 20250114 | 170100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 270 | 20250114 | 170000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 271 | 20250114 | 165900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 272 | 20250114 | 165800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 273 | 20250114 | 165700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 274 | 20250114 | 165600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 275 | 20250114 | 165500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 276 | 20250114 | 165400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 277 | 20250114 | 165300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 278 | 20250114 | 165200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 279 | 20250114 | 165100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 280 | 20250114 | 165000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 281 | 20250114 | 164900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 282 | 20250114 | 164800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 283 | 20250114 | 164700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 284 | 20250114 | 164600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 285 | 20250114 | 164500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 286 | 20250114 | 164400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 287 | 20250114 | 164300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 288 | 20250114 | 164200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 289 | 20250114 | 164100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 290 | 20250114 | 164000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 291 | 20250114 | 163900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 292 | 20250114 | 163800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 293 | 20250114 | 163700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 294 | 20250114 | 163600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 295 | 20250114 | 163500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 296 | 20250114 | 163400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 297 | 20250114 | 163300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 298 | 20250114 | 163200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 299 | 20250114 | 163100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 300 | 20250114 | 163000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 301 | 20250114 | 162900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 302 | 20250114 | 162800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 303 | 20250114 | 162700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 304 | 20250114 | 162600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 305 | 20250114 | 162500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 306 | 20250114 | 162400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 307 | 20250114 | 162300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 308 | 20250114 | 162200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 309 | 20250114 | 162100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 310 | 20250114 | 162000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 311 | 20250114 | 161900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 312 | 20250114 | 161800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 313 | 20250114 | 161700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 314 | 20250114 | 161600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 315 | 20250114 | 161500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 316 | 20250114 | 161400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 317 | 20250114 | 161300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 318 | 20250114 | 161200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 319 | 20250114 | 161100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 320 | 20250114 | 161000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 321 | 20250114 | 160900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 322 | 20250114 | 160800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 323 | 20250114 | 160700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 324 | 20250114 | 160600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 325 | 20250114 | 160500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 326 | 20250114 | 160400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 327 | 20250114 | 160300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 328 | 20250114 | 160200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 329 | 20250114 | 160100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 330 | 20250114 | 160000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 331 | 20250114 | 155900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 332 | 20250114 | 155800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 333 | 20250114 | 155700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 334 | 20250114 | 155600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 335 | 20250114 | 155500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 336 | 20250114 | 155400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 337 | 20250114 | 155300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 338 | 20250114 | 155200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 339 | 20250114 | 155100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 340 | 20250114 | 155000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 341 | 20250114 | 154900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 342 | 20250114 | 154800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 343 | 20250114 | 154700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 344 | 20250114 | 154600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 345 | 20250114 | 154500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 346 | 20250114 | 154400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 347 | 20250114 | 154300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 348 | 20250114 | 154200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 349 | 20250114 | 154100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 350 | 20250114 | 154000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 351 | 20250114 | 153900 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 352 | 20250114 | 153800 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 353 | 20250114 | 153700 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 354 | 20250114 | 153600 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 355 | 20250114 | 153500 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 356 | 20250114 | 153400 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 357 | 20250114 | 153300 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 358 | 20250114 | 153200 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 359 | 20250114 | 153100 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 360 | 20250114 | 153000 | 102120373000 | 358000 | 358000 | 358000 | 358000 | 9401 |
| 361 | 20250114 | 152900 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 362 | 20250114 | 152800 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 363 | 20250114 | 152700 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 364 | 20250114 | 152600 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 365 | 20250114 | 152500 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 366 | 20250114 | 152400 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 367 | 20250114 | 152300 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 368 | 20250114 | 152200 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 369 | 20250114 | 152100 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 370 | 20250114 | 152000 | 98754815000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 371 | 20250114 | 151900 | 98754815000 | 358000 | 357500 | 358500 | 357500 | 665 |
| 372 | 20250114 | 151800 | 98516737500 | 358500 | 359000 | 359000 | 358000 | 1000 |
| 373 | 20250114 | 151700 | 98158446500 | 359000 | 358500 | 359500 | 358500 | 340 |
| 374 | 20250114 | 151600 | 98036326000 | 358500 | 359000 | 359500 | 358500 | 965 |
| 375 | 20250114 | 151500 | 97689635500 | 359000 | 359500 | 359500 | 359000 | 680 |
| 376 | 20250114 | 151400 | 97445253000 | 359500 | 359000 | 359500 | 358500 | 682 |
| 377 | 20250114 | 151300 | 97200225000 | 359000 | 359000 | 359500 | 358500 | 881 |
| 378 | 20250114 | 151200 | 96883907000 | 359000 | 359000 | 359500 | 358500 | 729 |
| 379 | 20250114 | 151100 | 96622061000 | 359000 | 359500 | 359500 | 359000 | 777 |
| 380 | 20250114 | 151000 | 96342818000 | 359000 | 359500 | 359500 | 359000 | 1883 |
| 381 | 20250114 | 150900 | 95666507500 | 359500 | 359500 | 359500 | 359000 | 779 |
| 382 | 20250114 | 150800 | 95386491000 | 359000 | 358500 | 359500 | 358500 | 1006 |
| 383 | 20250114 | 150700 | 95025212500 | 358500 | 359000 | 359000 | 358500 | 908 |
| 384 | 20250114 | 150600 | 94699391000 | 358500 | 359000 | 359000 | 358500 | 723 |
| 385 | 20250114 | 150500 | 94439899000 | 358500 | 358500 | 359000 | 358500 | 788 |
| 386 | 20250114 | 150400 | 94157112000 | 359000 | 359000 | 359000 | 358500 | 534 |
| 387 | 20250114 | 150300 | 93965518000 | 358500 | 359500 | 359500 | 358500 | 799 |
| 388 | 20250114 | 150200 | 93678637000 | 359000 | 359500 | 359500 | 359000 | 526 |
| 389 | 20250114 | 150100 | 93489679500 | 359500 | 359000 | 359500 | 359000 | 468 |
| 390 | 20250114 | 150000 | 93321528500 | 359500 | 359500 | 359500 | 359000 | 586 |
| 391 | 20250114 | 145900 | 93111005500 | 359000 | 359000 | 359500 | 358500 | 1139 |
| 392 | 20250114 | 145800 | 92701992500 | 359000 | 358000 | 359000 | 358000 | 975 |
| 393 | 20250114 | 145700 | 92352201000 | 358500 | 358000 | 358500 | 358000 | 520 |
| 394 | 20250114 | 145600 | 92165826000 | 358000 | 358500 | 358500 | 358000 | 703 |
| 395 | 20250114 | 145500 | 91913940500 | 358000 | 358000 | 358500 | 358000 | 427 |
| 396 | 20250114 | 145400 | 91760913000 | 358500 | 358500 | 358500 | 358000 | 301 |
| 397 | 20250114 | 145300 | 91653041000 | 358500 | 358500 | 358500 | 358000 | 362 |
| 398 | 20250114 | 145200 | 91523305000 | 358000 | 359000 | 359000 | 358000 | 427 |
| 399 | 20250114 | 145100 | 91370215000 | 359000 | 358500 | 359000 | 358000 | 503 |
| 400 | 20250114 | 145000 | 91189873000 | 358500 | 358500 | 358500 | 358000 | 424 |
| 401 | 20250114 | 144900 | 91037959500 | 358500 | 359000 | 359000 | 358000 | 812 |
| 402 | 20250114 | 144800 | 90746821500 | 358500 | 358500 | 359000 | 358500 | 351 |
| 403 | 20250114 | 144700 | 90620858000 | 359000 | 358500 | 359000 | 358500 | 444 |
| 404 | 20250114 | 144600 | 90461569500 | 359000 | 359000 | 359000 | 358500 | 486 |
| 405 | 20250114 | 144500 | 90287131000 | 358500 | 358500 | 359000 | 358500 | 554 |
| 406 | 20250114 | 144400 | 90088430500 | 358500 | 359000 | 359500 | 358500 | 406 |
| 407 | 20250114 | 144300 | 89942726000 | 359000 | 358500 | 359500 | 358500 | 226 |
| 408 | 20250114 | 144200 | 89861591000 | 359000 | 358500 | 359500 | 358500 | 380 |
| 409 | 20250114 | 144100 | 89725146500 | 359000 | 359000 | 359500 | 358500 | 306 |
| 410 | 20250114 | 144000 | 89615244500 | 359000 | 359000 | 360000 | 358500 | 2709 |
| 411 | 20250114 | 143900 | 88641496000 | 359000 | 359500 | 359500 | 358500 | 671 |
| 412 | 20250114 | 143800 | 88400598500 | 359000 | 359500 | 359500 | 359000 | 561 |
| 413 | 20250114 | 143700 | 88198982500 | 359500 | 358500 | 359500 | 358500 | 830 |
| 414 | 20250114 | 143600 | 87900976000 | 359000 | 359000 | 359000 | 358500 | 517 |
| 415 | 20250114 | 143500 | 87715533000 | 359000 | 358500 | 359000 | 358500 | 591 |
| 416 | 20250114 | 143400 | 87503535000 | 359000 | 359000 | 359000 | 358500 | 349 |
| 417 | 20250114 | 143300 | 87378323500 | 359000 | 359000 | 359000 | 358500 | 608 |
| 418 | 20250114 | 143200 | 87160265000 | 359000 | 359000 | 359500 | 358500 | 628 |
| 419 | 20250114 | 143100 | 86934861500 | 359000 | 359000 | 359500 | 359000 | 762 |
| 420 | 20250114 | 143000 | 86661200500 | 359000 | 359500 | 360000 | 359000 | 2275 |
| 421 | 20250114 | 142900 | 85843198500 | 360000 | 359500 | 360000 | 359000 | 5796 |
| 422 | 20250114 | 142800 | 83759130500 | 359500 | 358500 | 359500 | 358500 | 1356 |
| 423 | 20250114 | 142700 | 83272206500 | 359000 | 358500 | 359000 | 358500 | 2887 |
| 424 | 20250114 | 142600 | 82235850000 | 358500 | 358500 | 359000 | 358000 | 1650 |
| 425 | 20250114 | 142500 | 81644349500 | 358000 | 358500 | 358500 | 358000 | 844 |
| 426 | 20250114 | 142400 | 81341891500 | 358500 | 358500 | 358500 | 358000 | 267 |
| 427 | 20250114 | 142300 | 81246239500 | 358000 | 358500 | 358500 | 357500 | 553 |
| 428 | 20250114 | 142200 | 81048177000 | 358500 | 357500 | 358500 | 357500 | 937 |
| 429 | 20250114 | 142100 | 80712780000 | 357500 | 358000 | 358000 | 357500 | 792 |
| 430 | 20250114 | 142000 | 80429527500 | 357500 | 357500 | 358000 | 357500 | 189 |
| 431 | 20250114 | 141900 | 80361925000 | 357500 | 357000 | 358000 | 357000 | 1084 |
| 432 | 20250114 | 141800 | 79974210500 | 357500 | 357000 | 357500 | 356500 | 367 |
| 433 | 20250114 | 141700 | 79843155500 | 356500 | 358000 | 358000 | 356500 | 938 |
| 434 | 20250114 | 141600 | 79508083500 | 358000 | 357500 | 358000 | 357500 | 234 |
| 435 | 20250114 | 141500 | 79424385000 | 358500 | 358000 | 359000 | 357500 | 1032 |
| 436 | 20250114 | 141400 | 79054620500 | 358000 | 358000 | 359000 | 358000 | 833 |
| 437 | 20250114 | 141300 | 78755954500 | 358000 | 358000 | 358500 | 358000 | 290 |
| 438 | 20250114 | 141200 | 78652030000 | 358500 | 358000 | 358500 | 358000 | 1172 |
| 439 | 20250114 | 141100 | 78231952500 | 358000 | 358000 | 358500 | 357500 | 590 |
| 440 | 20250114 | 141000 | 78020746000 | 357500 | 358500 | 358500 | 357500 | 1401 |
| 441 | 20250114 | 140900 | 77518998000 | 358500 | 358500 | 358500 | 358000 | 430 |
| 442 | 20250114 | 140800 | 77364887500 | 358500 | 358500 | 358500 | 358000 | 2098 |
| 443 | 20250114 | 140700 | 76612863500 | 358000 | 358000 | 358500 | 357500 | 1133 |
| 444 | 20250114 | 140600 | 76207258500 | 357500 | 357500 | 358000 | 357500 | 495 |
| 445 | 20250114 | 140500 | 76030202500 | 357500 | 357500 | 358000 | 357500 | 251 |
| 446 | 20250114 | 140400 | 75940443000 | 357500 | 357500 | 358000 | 357000 | 397 |
| 447 | 20250114 | 140300 | 75798518000 | 357000 | 357000 | 358000 | 356500 | 1752 |
| 448 | 20250114 | 140200 | 75171948000 | 356500 | 357500 | 357500 | 356500 | 544 |
| 449 | 20250114 | 140100 | 74977729000 | 357500 | 357500 | 358000 | 357000 | 1092 |
| 450 | 20250114 | 140000 | 74587304000 | 358000 | 358500 | 359000 | 357500 | 2700 |
| 451 | 20250114 | 135900 | 73618578500 | 358500 | 358000 | 358500 | 357500 | 2019 |
| 452 | 20250114 | 135800 | 72894995500 | 357500 | 357500 | 358000 | 357500 | 663 |
| 453 | 20250114 | 135700 | 72657672000 | 357500 | 357500 | 358000 | 357000 | 1340 |
| 454 | 20250114 | 135600 | 72178167000 | 357000 | 357500 | 357500 | 357000 | 631 |
| 455 | 20250114 | 135500 | 71952627500 | 357500 | 358500 | 358500 | 357000 | 1859 |
| 456 | 20250114 | 135400 | 71287245000 | 358500 | 357500 | 358500 | 357000 | 2678 |
| 457 | 20250114 | 135300 | 70328964000 | 357500 | 357000 | 358000 | 356500 | 2042 |
| 458 | 20250114 | 135200 | 69599446000 | 356500 | 358500 | 359000 | 356500 | 5386 |
| 459 | 20250114 | 135100 | 67669355500 | 358000 | 357500 | 358500 | 357000 | 10309 |
| 460 | 20250114 | 135000 | 63980003500 | 357500 | 356500 | 357500 | 356500 | 2199 |
| 461 | 20250114 | 134900 | 63194947000 | 356500 | 357000 | 357000 | 356500 | 1494 |
| 462 | 20250114 | 134800 | 62662017500 | 356500 | 357000 | 357000 | 356500 | 1104 |
| 463 | 20250114 | 134700 | 62268279500 | 357500 | 358000 | 358000 | 357500 | 1193 |
| 464 | 20250114 | 134600 | 61841728000 | 357500 | 358000 | 358000 | 357500 | 1031 |
| 465 | 20250114 | 134500 | 61473082500 | 357500 | 357000 | 358000 | 357000 | 3633 |
| 466 | 20250114 | 134400 | 60174298500 | 357000 | 356500 | 357500 | 356000 | 2902 |
| 467 | 20250114 | 134300 | 59138715500 | 356500 | 356000 | 356500 | 355500 | 1614 |
| 468 | 20250114 | 134200 | 58563901500 | 356000 | 355000 | 356500 | 354500 | 1243 |
| 469 | 20250114 | 134100 | 58121954500 | 354500 | 355000 | 355000 | 354500 | 1002 |
| 470 | 20250114 | 134000 | 57766429500 | 355000 | 356000 | 356000 | 355000 | 493 |
| 471 | 20250114 | 133900 | 57591244000 | 356000 | 355500 | 356000 | 355500 | 905 |
| 472 | 20250114 | 133800 | 57269103000 | 355500 | 355500 | 356000 | 355500 | 448 |
| 473 | 20250114 | 133700 | 57109773000 | 355500 | 355500 | 356500 | 355000 | 1853 |
| 474 | 20250114 | 133600 | 56450280000 | 355500 | 354000 | 355500 | 354000 | 2488 |
| 475 | 20250114 | 133500 | 55567613000 | 354000 | 354000 | 354500 | 354000 | 103 |
| 476 | 20250114 | 133400 | 55531140000 | 354500 | 353500 | 354500 | 353500 | 1004 |
| 477 | 20250114 | 133300 | 55175462500 | 353500 | 353500 | 354000 | 353500 | 219 |
| 478 | 20250114 | 133200 | 55097947500 | 353500 | 354000 | 354000 | 353500 | 166 |
| 479 | 20250114 | 133100 | 55039200500 | 353500 | 354500 | 354500 | 353500 | 146 |
| 480 | 20250114 | 133000 | 54987520000 | 354000 | 355000 | 355000 | 354000 | 1038 |
| 481 | 20250114 | 132900 | 54619535000 | 354500 | 354000 | 355000 | 353500 | 2971 |
| 482 | 20250114 | 132800 | 53567135000 | 354000 | 353500 | 354000 | 353000 | 1297 |
| 483 | 20250114 | 132700 | 53108649500 | 353000 | 353000 | 353500 | 353000 | 219 |
| 484 | 20250114 | 132600 | 53031319500 | 353000 | 353000 | 353500 | 352500 | 671 |
| 485 | 20250114 | 132500 | 52794293500 | 352500 | 353000 | 353500 | 352500 | 474 |
| 486 | 20250114 | 132400 | 52626976500 | 353000 | 352500 | 353500 | 352500 | 1193 |
| 487 | 20250114 | 132300 | 52206043500 | 352500 | 352000 | 352500 | 351500 | 810 |
| 488 | 20250114 | 132200 | 51920902500 | 352000 | 352000 | 352000 | 351500 | 166 |
| 489 | 20250114 | 132100 | 51862518500 | 351500 | 351500 | 352000 | 351500 | 48 |
| 490 | 20250114 | 132000 | 51845634500 | 351500 | 352000 | 352000 | 351500 | 121 |
| 491 | 20250114 | 131900 | 51803088500 | 351500 | 351500 | 352000 | 351500 | 64 |
| 492 | 20250114 | 131800 | 51780583500 | 351500 | 352000 | 352000 | 351500 | 45 |
| 493 | 20250114 | 131700 | 51764754000 | 351500 | 352000 | 352000 | 351500 | 114 |
| 494 | 20250114 | 131600 | 51724651000 | 352000 | 352000 | 352000 | 351500 | 83 |
| 495 | 20250114 | 131500 | 51695457500 | 351500 | 351500 | 352000 | 351500 | 73 |
| 496 | 20250114 | 131400 | 51669777500 | 352000 | 351500 | 352000 | 351500 | 39 |
| 497 | 20250114 | 131300 | 51656055500 | 351500 | 351500 | 352000 | 351500 | 69 |
| 498 | 20250114 | 131200 | 51631780000 | 351500 | 352000 | 352000 | 351500 | 128 |
| 499 | 20250114 | 131100 | 51586779500 | 351500 | 351500 | 352000 | 351500 | 51 |
| 500 | 20250114 | 131000 | 51568832000 | 351500 | 352000 | 352000 | 351500 | 56 |
| 501 | 20250114 | 130900 | 51549122500 | 351500 | 351500 | 352000 | 351000 | 315 |
| 502 | 20250114 | 130800 | 51438400500 | 351500 | 351500 | 351500 | 351000 | 159 |
| 503 | 20250114 | 130700 | 51382545500 | 351500 | 351000 | 351500 | 351000 | 51 |
| 504 | 20250114 | 130600 | 51364627500 | 351000 | 351000 | 351500 | 351000 | 83 |
| 505 | 20250114 | 130500 | 51335467000 | 351500 | 351500 | 351500 | 351000 | 87 |
| 506 | 20250114 | 130400 | 51304907000 | 351000 | 351500 | 351500 | 351000 | 59 |
| 507 | 20250114 | 130300 | 51284179000 | 351000 | 351500 | 351500 | 351000 | 31 |
| 508 | 20250114 | 130200 | 51273283000 | 351000 | 351500 | 351500 | 351000 | 108 |
| 509 | 20250114 | 130100 | 51235348500 | 351500 | 351000 | 351500 | 351000 | 39 |
| 510 | 20250114 | 130000 | 51221645000 | 351500 | 351500 | 351500 | 351000 | 37 |
| 511 | 20250114 | 125900 | 51208652500 | 351500 | 351500 | 351500 | 351000 | 42 |
| 512 | 20250114 | 125800 | 51193901000 | 351000 | 351000 | 351500 | 351000 | 91 |
| 513 | 20250114 | 125700 | 51161944000 | 351000 | 351000 | 351500 | 351000 | 40 |
| 514 | 20250114 | 125600 | 51147886500 | 351000 | 351000 | 351500 | 351000 | 105 |
| 515 | 20250114 | 125500 | 51111010500 | 351500 | 351500 | 351500 | 351000 | 38 |
| 516 | 20250114 | 125400 | 51097656500 | 351000 | 351500 | 351500 | 351000 | 289 |
| 517 | 20250114 | 125300 | 50996090500 | 351000 | 351500 | 351500 | 351000 | 713 |
| 518 | 20250114 | 125200 | 50745482000 | 352000 | 352000 | 352000 | 351500 | 35 |
| 519 | 20250114 | 125100 | 50733165000 | 351500 | 351500 | 351500 | 351500 | 48 |
| 520 | 20250114 | 125000 | 50716293000 | 351500 | 352000 | 352000 | 351500 | 17 |
| 521 | 20250114 | 124900 | 50710314500 | 351500 | 351500 | 351500 | 351500 | 55 |
| 522 | 20250114 | 124800 | 50690982000 | 351500 | 351500 | 352000 | 351000 | 117 |
| 523 | 20250114 | 124700 | 50649847000 | 351500 | 351500 | 351500 | 351000 | 42 |
| 524 | 20250114 | 124600 | 50635093500 | 351500 | 351000 | 351500 | 351000 | 71 |
| 525 | 20250114 | 124500 | 50610158000 | 351000 | 351500 | 351500 | 351000 | 42 |
| 526 | 20250114 | 124400 | 50595398000 | 351500 | 351500 | 351500 | 351000 | 42 |
| 527 | 20250114 | 124300 | 50580639000 | 351500 | 351500 | 351500 | 351000 | 13 |
| 528 | 20250114 | 124200 | 50576072500 | 351000 | 351000 | 351500 | 351000 | 200 |
| 529 | 20250114 | 124100 | 50505844500 | 351500 | 352000 | 352000 | 351000 | 180 |
| 530 | 20250114 | 124000 | 50442571500 | 352000 | 352000 | 352000 | 351500 | 469 |
| 531 | 20250114 | 123900 | 50277635500 | 352000 | 352000 | 352000 | 351500 | 8 |
| 532 | 20250114 | 123800 | 50274821000 | 352000 | 352000 | 352000 | 351500 | 10 |
| 533 | 20250114 | 123700 | 50271303000 | 352000 | 351000 | 352000 | 351000 | 296 |
| 534 | 20250114 | 123600 | 50167274500 | 351000 | 351000 | 351500 | 351000 | 58 |
| 535 | 20250114 | 123500 | 50146894000 | 351000 | 351500 | 351500 | 351000 | 67 |
| 536 | 20250114 | 123400 | 50123365500 | 351000 | 351500 | 351500 | 351000 | 69 |
| 537 | 20250114 | 123300 | 50099119500 | 351500 | 351000 | 351500 | 351000 | 227 |
| 538 | 20250114 | 123200 | 50019339000 | 351500 | 351500 | 351500 | 351000 | 36 |
| 539 | 20250114 | 123100 | 50006701500 | 351500 | 351000 | 351500 | 350500 | 433 |
| 540 | 20250114 | 123000 | 49854719500 | 350500 | 351000 | 351000 | 350500 | 86 |
| 541 | 20250114 | 122900 | 49824556000 | 351000 | 350500 | 351000 | 350500 | 47 |
| 542 | 20250114 | 122800 | 49808073500 | 350500 | 350500 | 351000 | 350500 | 31 |
| 543 | 20250114 | 122700 | 49797207500 | 351000 | 351000 | 351000 | 350500 | 93 |
| 544 | 20250114 | 122600 | 49764595000 | 351000 | 351000 | 351000 | 350500 | 35 |
| 545 | 20250114 | 122500 | 49752311500 | 350500 | 350500 | 351000 | 350500 | 78 |
| 546 | 20250114 | 122400 | 49724954500 | 351000 | 350500 | 351000 | 350500 | 41 |
| 547 | 20250114 | 122300 | 49710576500 | 350500 | 350500 | 351000 | 350500 | 68 |
| 548 | 20250114 | 122200 | 49686727500 | 350500 | 350500 | 351000 | 350500 | 64 |
| 549 | 20250114 | 122100 | 49664293500 | 350500 | 350500 | 351000 | 350500 | 41 |
| 550 | 20250114 | 122000 | 49649913000 | 351000 | 351000 | 351000 | 350500 | 94 |
| 551 | 20250114 | 121900 | 49616956500 | 350500 | 350500 | 351000 | 350500 | 60 |
| 552 | 20250114 | 121800 | 49595913000 | 350500 | 351000 | 351500 | 350500 | 1000 |
| 553 | 20250114 | 121700 | 49244913500 | 351500 | 351000 | 351500 | 351000 | 68 |
| 554 | 20250114 | 121600 | 49221035500 | 351000 | 351000 | 351500 | 351000 | 32 |
| 555 | 20250114 | 121500 | 49209802500 | 351000 | 351500 | 351500 | 351000 | 56 |
| 556 | 20250114 | 121400 | 49190144500 | 351500 | 351000 | 351500 | 351000 | 42 |
| 557 | 20250114 | 121300 | 49175400000 | 351000 | 351000 | 351500 | 351000 | 42 |
| 558 | 20250114 | 121200 | 49160648500 | 351000 | 351500 | 351500 | 351000 | 34 |
| 559 | 20250114 | 121100 | 49148709500 | 351000 | 351000 | 351500 | 351000 | 58 |
| 560 | 20250114 | 121000 | 49128345000 | 351000 | 351500 | 351500 | 351000 | 58 |
| 561 | 20250114 | 120900 | 49107978500 | 351000 | 351000 | 351500 | 351000 | 54 |
| 562 | 20250114 | 120800 | 49089013000 | 351000 | 351000 | 351500 | 351000 | 177 |
| 563 | 20250114 | 120700 | 49026884000 | 351000 | 351000 | 351500 | 351000 | 17 |
| 564 | 20250114 | 120600 | 49020915500 | 351000 | 351000 | 351500 | 351000 | 61 |
| 565 | 20250114 | 120500 | 48999494000 | 351000 | 351000 | 351500 | 351000 | 67 |
| 566 | 20250114 | 120400 | 48975952500 | 351000 | 351500 | 351500 | 351000 | 398 |
| 567 | 20250114 | 120300 | 48836075000 | 351500 | 351000 | 351500 | 351000 | 175 |
| 568 | 20250114 | 120200 | 48774645500 | 351000 | 352000 | 352000 | 351000 | 154 |
| 569 | 20250114 | 120100 | 48720530000 | 351500 | 351500 | 352000 | 351500 | 8 |
| 570 | 20250114 | 120000 | 48717716500 | 351500 | 351500 | 352000 | 351500 | 121 |
| 571 | 20250114 | 115900 | 48675143500 | 351500 | 351500 | 352000 | 351500 | 46 |
| 572 | 20250114 | 115800 | 48658968000 | 351500 | 351500 | 351500 | 351000 | 76 |
| 573 | 20250114 | 115700 | 48632255000 | 351500 | 351000 | 351500 | 351000 | 501 |
| 574 | 20250114 | 115600 | 48456401000 | 351000 | 350500 | 351000 | 350500 | 196 |
| 575 | 20250114 | 115500 | 48387647000 | 350500 | 351000 | 351000 | 350500 | 45 |
| 576 | 20250114 | 115400 | 48371871000 | 351000 | 350500 | 351000 | 350500 | 22 |
| 577 | 20250114 | 115300 | 48364158000 | 350500 | 350500 | 351000 | 350500 | 143 |
| 578 | 20250114 | 115200 | 48313990000 | 350500 | 350500 | 351000 | 350500 | 903 |
| 579 | 20250114 | 115100 | 47997484000 | 350500 | 350500 | 351000 | 350500 | 28 |
| 580 | 20250114 | 115000 | 47987669000 | 350500 | 351000 | 351000 | 350500 | 208 |
| 581 | 20250114 | 114900 | 47914679000 | 350500 | 350500 | 351000 | 350500 | 42 |
| 582 | 20250114 | 114800 | 47899941000 | 350500 | 351000 | 351000 | 350500 | 106 |
| 583 | 20250114 | 114700 | 47862771500 | 351000 | 351000 | 351000 | 350500 | 548 |
| 584 | 20250114 | 114600 | 47670446000 | 351000 | 351500 | 351500 | 351000 | 49 |
| 585 | 20250114 | 114500 | 47653236000 | 351000 | 351000 | 351500 | 351000 | 328 |
| 586 | 20250114 | 114400 | 47538105000 | 351000 | 351500 | 351500 | 351000 | 235 |
| 587 | 20250114 | 114300 | 47455568000 | 351500 | 351500 | 351500 | 351000 | 19 |
| 588 | 20250114 | 114200 | 47448892000 | 351000 | 351000 | 351500 | 351000 | 63 |
| 589 | 20250114 | 114100 | 47426770500 | 351000 | 351500 | 351500 | 351000 | 95 |
| 590 | 20250114 | 114000 | 47393379000 | 351500 | 351500 | 351500 | 351000 | 267 |
| 591 | 20250114 | 113900 | 47299658500 | 351000 | 351000 | 351500 | 351000 | 56 |
| 592 | 20250114 | 113800 | 47279999000 | 351000 | 351000 | 351500 | 351000 | 157 |
| 593 | 20250114 | 113700 | 47224829000 | 351000 | 351500 | 351500 | 351000 | 39 |
| 594 | 20250114 | 113600 | 47211124500 | 351500 | 352000 | 352000 | 351000 | 719 |
| 595 | 20250114 | 113500 | 46958401000 | 352000 | 352000 | 352500 | 351500 | 790 |
| 596 | 20250114 | 113400 | 46680322000 | 352000 | 352000 | 352000 | 351500 | 193 |
| 597 | 20250114 | 113300 | 46612412000 | 351500 | 351500 | 352000 | 351500 | 66 |
| 598 | 20250114 | 113200 | 46589194500 | 351500 | 352000 | 352000 | 351500 | 286 |
| 599 | 20250114 | 113100 | 46488542000 | 351500 | 352000 | 352000 | 351500 | 68 |
| 600 | 20250114 | 113000 | 46464631000 | 352000 | 352000 | 352000 | 351500 | 122 |
| 601 | 20250114 | 112900 | 46421711000 | 352000 | 351500 | 352000 | 351500 | 55 |
| 602 | 20250114 | 112800 | 46402355500 | 352000 | 351500 | 352000 | 351000 | 216 |
| 603 | 20250114 | 112700 | 46326389500 | 351500 | 351000 | 351500 | 351000 | 453 |
| 604 | 20250114 | 112600 | 46167167500 | 351500 | 352000 | 352000 | 351000 | 180 |
| 605 | 20250114 | 112500 | 46103907000 | 351500 | 351500 | 352000 | 351500 | 111 |
| 606 | 20250114 | 112400 | 46064849000 | 352000 | 351500 | 352000 | 351000 | 98 |
| 607 | 20250114 | 112300 | 46030400500 | 351500 | 351000 | 351500 | 351000 | 264 |
| 608 | 20250114 | 112200 | 45937615500 | 351500 | 351000 | 351500 | 351000 | 391 |
| 609 | 20250114 | 112100 | 45800183500 | 351500 | 351000 | 351500 | 351000 | 195 |
| 610 | 20250114 | 112000 | 45731731000 | 351000 | 351500 | 351500 | 351000 | 46 |
| 611 | 20250114 | 111900 | 45715576000 | 351500 | 351500 | 351500 | 351000 | 93 |
| 612 | 20250114 | 111800 | 45682887500 | 351000 | 351000 | 351500 | 351000 | 181 |
| 613 | 20250114 | 111700 | 45619328000 | 351500 | 351500 | 351500 | 351000 | 59 |
| 614 | 20250114 | 111600 | 45598604000 | 351500 | 351000 | 351500 | 351000 | 97 |
| 615 | 20250114 | 111500 | 45564511500 | 351000 | 352000 | 352000 | 351000 | 717 |
| 616 | 20250114 | 111400 | 45312379000 | 351500 | 351500 | 352000 | 351500 | 235 |
| 617 | 20250114 | 111300 | 45229763000 | 351500 | 352000 | 352000 | 351500 | 103 |
| 618 | 20250114 | 111200 | 45193511500 | 351500 | 352000 | 352500 | 351500 | 253 |
| 619 | 20250114 | 111100 | 45104463000 | 352000 | 352500 | 352500 | 352000 | 63 |
| 620 | 20250114 | 111000 | 45082278000 | 352500 | 352000 | 352500 | 352000 | 114 |
| 621 | 20250114 | 110900 | 45042107500 | 352000 | 352000 | 352500 | 352000 | 47 |
| 622 | 20250114 | 110800 | 45025559000 | 352000 | 351500 | 352500 | 351500 | 157 |
| 623 | 20250114 | 110700 | 44970295500 | 352000 | 351500 | 352000 | 351500 | 449 |
| 624 | 20250114 | 110600 | 44812361500 | 351500 | 352000 | 352000 | 351500 | 61 |
| 625 | 20250114 | 110500 | 44790917000 | 352000 | 351000 | 352000 | 351000 | 132 |
| 626 | 20250114 | 110400 | 44744524500 | 351000 | 351000 | 352000 | 351000 | 215 |
| 627 | 20250114 | 110300 | 44668953000 | 351000 | 350500 | 351000 | 350500 | 125 |
| 628 | 20250114 | 110200 | 44625084000 | 350500 | 351000 | 351000 | 350500 | 321 |
| 629 | 20250114 | 110100 | 44512428500 | 351000 | 351000 | 351500 | 351000 | 223 |
| 630 | 20250114 | 110000 | 44434080500 | 351000 | 352500 | 352500 | 351000 | 514 |
| 631 | 20250114 | 105900 | 44253259000 | 352000 | 352000 | 352500 | 352000 | 48 |
| 632 | 20250114 | 105800 | 44236350000 | 352000 | 352000 | 352500 | 352000 | 17 |
| 633 | 20250114 | 105700 | 44230365000 | 352000 | 352000 | 352500 | 352000 | 146 |
| 634 | 20250114 | 105600 | 44178921000 | 352000 | 352500 | 352500 | 352000 | 57 |
| 635 | 20250114 | 105500 | 44158851500 | 352500 | 352000 | 352500 | 352000 | 72 |
| 636 | 20250114 | 105400 | 44133486000 | 352000 | 351500 | 352000 | 351500 | 225 |
| 637 | 20250114 | 105300 | 44054302500 | 351500 | 351500 | 352000 | 351500 | 48 |
| 638 | 20250114 | 105200 | 44037417000 | 351500 | 351000 | 351500 | 350500 | 88 |
| 639 | 20250114 | 105100 | 44006501500 | 351000 | 351000 | 351500 | 351000 | 503 |
| 640 | 20250114 | 105000 | 43829906500 | 351000 | 351000 | 351500 | 351000 | 168 |
| 641 | 20250114 | 104900 | 43770925500 | 351000 | 351000 | 351500 | 351000 | 98 |
| 642 | 20250114 | 104800 | 43736497000 | 351000 | 351000 | 351500 | 350500 | 63 |
| 643 | 20250114 | 104700 | 43714389500 | 350500 | 351000 | 351500 | 350500 | 466 |
| 644 | 20250114 | 104600 | 43550735500 | 351000 | 351000 | 351500 | 351000 | 119 |
| 645 | 20250114 | 104500 | 43508911000 | 351000 | 351000 | 351500 | 350500 | 598 |
| 646 | 20250114 | 104400 | 43298975000 | 351000 | 350500 | 351000 | 350000 | 1561 |
| 647 | 20250114 | 104300 | 42751848000 | 350500 | 351000 | 351500 | 350500 | 377 |
| 648 | 20250114 | 104200 | 42619577500 | 351000 | 351000 | 351500 | 350500 | 274 |
| 649 | 20250114 | 104100 | 42523418000 | 350500 | 351000 | 351000 | 350500 | 629 |
| 650 | 20250114 | 104000 | 42302762000 | 351000 | 351000 | 351500 | 350500 | 1719 |
| 651 | 20250114 | 103900 | 41699397000 | 351500 | 351500 | 351500 | 351000 | 437 |
| 652 | 20250114 | 103800 | 41545795000 | 351500 | 351500 | 351500 | 351000 | 73 |
| 653 | 20250114 | 103700 | 41520148500 | 351500 | 351000 | 351500 | 351000 | 34 |
| 654 | 20250114 | 103600 | 41508202000 | 351500 | 351500 | 351500 | 351000 | 505 |
| 655 | 20250114 | 103500 | 41330747500 | 351500 | 351000 | 351500 | 351000 | 65 |
| 656 | 20250114 | 103400 | 41307910500 | 351000 | 351500 | 351500 | 351000 | 57 |
| 657 | 20250114 | 103300 | 41287896000 | 351500 | 351000 | 351500 | 351000 | 186 |
| 658 | 20250114 | 103200 | 41222547000 | 351000 | 351500 | 351500 | 351000 | 102 |
| 659 | 20250114 | 103100 | 41186726000 | 351000 | 352000 | 352000 | 351000 | 306 |
| 660 | 20250114 | 103000 | 41079193500 | 352000 | 351500 | 352000 | 351500 | 234 |
| 661 | 20250114 | 102900 | 40996901500 | 351500 | 352000 | 352000 | 351500 | 1788 |
| 662 | 20250114 | 102800 | 40368362500 | 352000 | 352000 | 352500 | 351500 | 844 |
| 663 | 20250114 | 102700 | 40071276000 | 352000 | 352000 | 352500 | 352000 | 255 |
| 664 | 20250114 | 102600 | 39981505000 | 352500 | 352000 | 352500 | 352000 | 255 |
| 665 | 20250114 | 102500 | 39891695500 | 352000 | 352000 | 352500 | 352000 | 54 |
| 666 | 20250114 | 102400 | 39872666500 | 352500 | 352500 | 353000 | 352500 | 255 |
| 667 | 20250114 | 102300 | 39782766000 | 352500 | 352500 | 352500 | 352000 | 932 |
| 668 | 20250114 | 102200 | 39454252000 | 352500 | 353000 | 353000 | 352000 | 865 |
| 669 | 20250114 | 102100 | 39149254500 | 353000 | 353000 | 354000 | 353000 | 1116 |
| 670 | 20250114 | 102000 | 38754930500 | 353000 | 354000 | 354000 | 353000 | 166 |
| 671 | 20250114 | 101900 | 38696196500 | 353500 | 353500 | 353500 | 353000 | 550 |
| 672 | 20250114 | 101800 | 38501843500 | 353500 | 353000 | 353500 | 353000 | 65 |
| 673 | 20250114 | 101700 | 38478883500 | 353000 | 353500 | 353500 | 353000 | 158 |
| 674 | 20250114 | 101600 | 38423052000 | 353500 | 353500 | 354000 | 353000 | 172 |
| 675 | 20250114 | 101500 | 38362250000 | 353500 | 353500 | 354000 | 353000 | 183 |
| 676 | 20250114 | 101400 | 38297565500 | 353500 | 352500 | 353500 | 352500 | 877 |
| 677 | 20250114 | 101300 | 37988265500 | 352500 | 352500 | 353000 | 352500 | 848 |
| 678 | 20250114 | 101200 | 37689255000 | 352500 | 353000 | 353500 | 352500 | 710 |
| 679 | 20250114 | 101100 | 37438661000 | 353500 | 353500 | 354000 | 353000 | 269 |
| 680 | 20250114 | 101000 | 37343617000 | 353500 | 353500 | 354500 | 353000 | 1091 |
| 681 | 20250114 | 100900 | 36957672000 | 353500 | 353500 | 354000 | 353000 | 238 |
| 682 | 20250114 | 100800 | 36873542500 | 353500 | 353500 | 354000 | 353500 | 305 |
| 683 | 20250114 | 100700 | 36765670000 | 354000 | 354000 | 354000 | 353500 | 232 |
| 684 | 20250114 | 100600 | 36683611500 | 354000 | 353500 | 354000 | 353500 | 151 |
| 685 | 20250114 | 100500 | 36630211000 | 354000 | 353500 | 354000 | 353500 | 166 |
| 686 | 20250114 | 100400 | 36571453000 | 353500 | 354000 | 354000 | 353500 | 85 |
| 687 | 20250114 | 100300 | 36541382000 | 354000 | 354000 | 354500 | 354000 | 159 |
| 688 | 20250114 | 100200 | 36485092000 | 354500 | 354000 | 354500 | 354000 | 159 |
| 689 | 20250114 | 100100 | 36428754500 | 354000 | 354500 | 354500 | 353500 | 250 |
| 690 | 20250114 | 100000 | 36340244500 | 354000 | 353500 | 354500 | 353000 | 618 |
| 691 | 20250114 | 095900 | 36121488500 | 353500 | 353500 | 354000 | 353000 | 924 |
| 692 | 20250114 | 095800 | 35794796500 | 354000 | 354500 | 354500 | 353500 | 340 |
| 693 | 20250114 | 095700 | 35674429500 | 354500 | 354500 | 354500 | 354000 | 359 |
| 694 | 20250114 | 095600 | 35547192500 | 354000 | 354500 | 354500 | 354000 | 190 |
| 695 | 20250114 | 095500 | 35479913500 | 354000 | 354000 | 354500 | 353500 | 566 |
| 696 | 20250114 | 095400 | 35279496000 | 354000 | 354000 | 354500 | 353500 | 435 |
| 697 | 20250114 | 095300 | 35125491000 | 354000 | 354000 | 354500 | 353500 | 453 |
| 698 | 20250114 | 095200 | 34965139500 | 354000 | 354500 | 355000 | 354000 | 622 |
| 699 | 20250114 | 095100 | 34744710000 | 354500 | 354500 | 355000 | 354500 | 504 |
| 700 | 20250114 | 095000 | 34565990000 | 355000 | 354500 | 355000 | 354500 | 210 |
| 701 | 20250114 | 094900 | 34491505500 | 355000 | 355500 | 356000 | 354500 | 1008 |
| 702 | 20250114 | 094800 | 34133395500 | 355000 | 355500 | 356000 | 355000 | 384 |
| 703 | 20250114 | 094700 | 33996920500 | 355500 | 355500 | 356000 | 355000 | 791 |
| 704 | 20250114 | 094600 | 33715809500 | 355500 | 356500 | 357000 | 355500 | 1039 |
| 705 | 20250114 | 094500 | 33345703000 | 357000 | 357000 | 357500 | 356500 | 340 |
| 706 | 20250114 | 094400 | 33224391500 | 357000 | 357000 | 357500 | 357000 | 422 |
| 707 | 20250114 | 094300 | 33073620000 | 357000 | 357000 | 357500 | 356500 | 1940 |
| 708 | 20250114 | 094200 | 32381367500 | 357000 | 357500 | 357500 | 357000 | 420 |
| 709 | 20250114 | 094100 | 32231328000 | 357000 | 357500 | 358000 | 357000 | 892 |
| 710 | 20250114 | 094000 | 31912444500 | 358000 | 357500 | 358000 | 357000 | 945 |
| 711 | 20250114 | 093900 | 31574496000 | 357500 | 357500 | 357500 | 357000 | 1701 |
| 712 | 20250114 | 093800 | 30966432500 | 357000 | 357000 | 357500 | 357000 | 586 |
| 713 | 20250114 | 093700 | 30757061500 | 357000 | 356500 | 357500 | 356500 | 1481 |
| 714 | 20250114 | 093600 | 30228287000 | 356500 | 357500 | 357500 | 356500 | 1323 |
| 715 | 20250114 | 093500 | 29755480500 | 357500 | 357500 | 357500 | 357000 | 1153 |
| 716 | 20250114 | 093400 | 29343585000 | 357000 | 356500 | 357500 | 356500 | 1270 |
| 717 | 20250114 | 093300 | 28890202500 | 356500 | 357000 | 357000 | 356000 | 783 |
| 718 | 20250114 | 093200 | 28610936000 | 357000 | 357000 | 357500 | 357000 | 825 |
| 719 | 20250114 | 093100 | 28316273500 | 357500 | 357000 | 358000 | 357000 | 2106 |
| 720 | 20250114 | 093000 | 27563456000 | 357000 | 357500 | 357500 | 357000 | 1666 |
| 721 | 20250114 | 092900 | 26967936000 | 357000 | 356500 | 357500 | 356500 | 3309 |
| 722 | 20250114 | 092800 | 25786432500 | 357000 | 357000 | 357000 | 356500 | 1012 |
| 723 | 20250114 | 092700 | 25425253000 | 356500 | 356500 | 357000 | 356000 | 2267 |
| 724 | 20250114 | 092600 | 24617252500 | 356000 | 357500 | 357500 | 356000 | 2916 |
| 725 | 20250114 | 092500 | 23576475000 | 357500 | 357500 | 357500 | 357000 | 1826 |
| 726 | 20250114 | 092400 | 22924220000 | 357000 | 357500 | 357500 | 357000 | 2024 |
| 727 | 20250114 | 092300 | 22201336500 | 357500 | 355500 | 357500 | 355000 | 7943 |
| 728 | 20250114 | 092200 | 19371851500 | 355500 | 355500 | 356000 | 355000 | 4017 |
| 729 | 20250114 | 092100 | 17943929000 | 355000 | 355000 | 355500 | 354500 | 1392 |
| 730 | 20250114 | 092000 | 17449718000 | 355000 | 355000 | 355500 | 354500 | 1652 |
| 731 | 20250114 | 091900 | 16863414000 | 355000 | 354000 | 356000 | 354000 | 6537 |
| 732 | 20250114 | 091800 | 14542773500 | 354000 | 353000 | 354500 | 353000 | 5799 |
| 733 | 20250114 | 091700 | 12491562000 | 353000 | 352500 | 353500 | 352500 | 3814 |
| 734 | 20250114 | 091600 | 11145822500 | 352000 | 351500 | 352500 | 351500 | 1573 |
| 735 | 20250114 | 091500 | 10592112500 | 352000 | 351500 | 352000 | 351000 | 1080 |
| 736 | 20250114 | 091400 | 10212373500 | 351500 | 351000 | 352000 | 350500 | 1256 |
| 737 | 20250114 | 091300 | 9770624500 | 351000 | 352000 | 352000 | 350500 | 1398 |
| 738 | 20250114 | 091200 | 9279557500 | 352000 | 351500 | 352000 | 351000 | 498 |
| 739 | 20250114 | 091100 | 9104503000 | 351500 | 352000 | 352000 | 351000 | 784 |
| 740 | 20250114 | 091000 | 8828962500 | 352000 | 351500 | 352000 | 351500 | 1022 |
| 741 | 20250114 | 090900 | 8469523000 | 351500 | 351500 | 352000 | 351500 | 219 |
| 742 | 20250114 | 090800 | 8392509000 | 351500 | 352500 | 352500 | 351500 | 1106 |
| 743 | 20250114 | 090700 | 8003277500 | 352500 | 353500 | 353500 | 352000 | 1496 |
| 744 | 20250114 | 090600 | 7475527500 | 353000 | 351500 | 353500 | 351500 | 5159 |
| 745 | 20250114 | 090500 | 5657008500 | 351500 | 350000 | 351500 | 350000 | 1174 |
| 746 | 20250114 | 090400 | 5244859500 | 350500 | 351000 | 351000 | 350000 | 1132 |
| 747 | 20250114 | 090300 | 4848287500 | 351000 | 352000 | 352000 | 350500 | 1622 |
| 748 | 20250114 | 090200 | 4278365000 | 352000 | 352000 | 352500 | 351500 | 2493 |
| 749 | 20250114 | 090100 | 3401485000 | 352000 | 351500 | 353000 | 351500 | 4376 |
| 750 | 20250114 | 090000 | 1861008500 | 351500 | 350000 | 352000 | 350000 | 5192 |