44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 213000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 3 | 20250213 | 212900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 4 | 20250213 | 212800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 5 | 20250213 | 212700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 6 | 20250213 | 212600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 7 | 20250213 | 212500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 8 | 20250213 | 212400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 9 | 20250213 | 212300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 10 | 20250213 | 212200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 11 | 20250213 | 212100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 12 | 20250213 | 212000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 13 | 20250213 | 211900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 14 | 20250213 | 211800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 15 | 20250213 | 211700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 16 | 20250213 | 211600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 17 | 20250213 | 211500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 18 | 20250213 | 211400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 19 | 20250213 | 211300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 20 | 20250213 | 211200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 21 | 20250213 | 211100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 22 | 20250213 | 211000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 23 | 20250213 | 210900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 24 | 20250213 | 210800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 25 | 20250213 | 210700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 26 | 20250213 | 210600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 27 | 20250213 | 210500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 28 | 20250213 | 210400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 29 | 20250213 | 210300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 30 | 20250213 | 210200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 31 | 20250213 | 210100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 32 | 20250213 | 210000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 33 | 20250213 | 205900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 34 | 20250213 | 205800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 35 | 20250213 | 205700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 36 | 20250213 | 205600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 37 | 20250213 | 205500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 38 | 20250213 | 205400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 39 | 20250213 | 205300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 40 | 20250213 | 205200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 41 | 20250213 | 205100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 42 | 20250213 | 205000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 43 | 20250213 | 204900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 44 | 20250213 | 204800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 45 | 20250213 | 204700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 46 | 20250213 | 204600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 47 | 20250213 | 204500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 48 | 20250213 | 204400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 49 | 20250213 | 204300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 50 | 20250213 | 204200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 51 | 20250213 | 204100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 52 | 20250213 | 204000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 53 | 20250213 | 203900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 54 | 20250213 | 203800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 55 | 20250213 | 203700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 56 | 20250213 | 203600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 57 | 20250213 | 203500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 58 | 20250213 | 203400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 59 | 20250213 | 203300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 60 | 20250213 | 203200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 61 | 20250213 | 203100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 62 | 20250213 | 203000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 63 | 20250213 | 202900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 64 | 20250213 | 202800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 65 | 20250213 | 202700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 66 | 20250213 | 202600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 67 | 20250213 | 202500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 68 | 20250213 | 202400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 69 | 20250213 | 202300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 70 | 20250213 | 202200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 71 | 20250213 | 202100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 72 | 20250213 | 202000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 73 | 20250213 | 201900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 74 | 20250213 | 201800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 75 | 20250213 | 201700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 76 | 20250213 | 201600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 77 | 20250213 | 201500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 78 | 20250213 | 201400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 79 | 20250213 | 201300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 80 | 20250213 | 201200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 81 | 20250213 | 201100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 82 | 20250213 | 201000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 83 | 20250213 | 200900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 84 | 20250213 | 200800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 85 | 20250213 | 200700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 86 | 20250213 | 200600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 87 | 20250213 | 200500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 88 | 20250213 | 200400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 89 | 20250213 | 200300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 90 | 20250213 | 200200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 91 | 20250213 | 200100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 92 | 20250213 | 200000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 93 | 20250213 | 195900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 94 | 20250213 | 195800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 95 | 20250213 | 195700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 96 | 20250213 | 195600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 97 | 20250213 | 195500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 98 | 20250213 | 195400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 99 | 20250213 | 195300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 100 | 20250213 | 195200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 101 | 20250213 | 195100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 102 | 20250213 | 195000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 103 | 20250213 | 194900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 104 | 20250213 | 194800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 105 | 20250213 | 194700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 106 | 20250213 | 194600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 107 | 20250213 | 194500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 108 | 20250213 | 194400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 109 | 20250213 | 194300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 110 | 20250213 | 194200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 111 | 20250213 | 194100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 112 | 20250213 | 194000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 113 | 20250213 | 193900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 114 | 20250213 | 193800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 115 | 20250213 | 193700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 116 | 20250213 | 193600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 117 | 20250213 | 193500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 118 | 20250213 | 193400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 119 | 20250213 | 193300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 120 | 20250213 | 193200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 121 | 20250213 | 193100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 122 | 20250213 | 193000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 123 | 20250213 | 192900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 124 | 20250213 | 192800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 125 | 20250213 | 192700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 126 | 20250213 | 192600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 127 | 20250213 | 192500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 128 | 20250213 | 192400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 129 | 20250213 | 192300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 130 | 20250213 | 192200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 131 | 20250213 | 192100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 132 | 20250213 | 192000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 133 | 20250213 | 191900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 134 | 20250213 | 191800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 135 | 20250213 | 191700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 136 | 20250213 | 191600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 137 | 20250213 | 191500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 138 | 20250213 | 191400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 139 | 20250213 | 191300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 140 | 20250213 | 191200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 141 | 20250213 | 191100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 142 | 20250213 | 191000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 143 | 20250213 | 190900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 144 | 20250213 | 190800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 145 | 20250213 | 190700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 146 | 20250213 | 190600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 147 | 20250213 | 190500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 148 | 20250213 | 190400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 149 | 20250213 | 190300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 150 | 20250213 | 190200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 151 | 20250213 | 190100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 152 | 20250213 | 190000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 153 | 20250213 | 185900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 154 | 20250213 | 185800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 155 | 20250213 | 185700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 156 | 20250213 | 185600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 157 | 20250213 | 185500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 158 | 20250213 | 185400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 159 | 20250213 | 185300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 160 | 20250213 | 185200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 161 | 20250213 | 185100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 162 | 20250213 | 185000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 163 | 20250213 | 184900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 164 | 20250213 | 184800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 165 | 20250213 | 184700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 166 | 20250213 | 184600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 167 | 20250213 | 184500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 168 | 20250213 | 184400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 169 | 20250213 | 184300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 170 | 20250213 | 184200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 171 | 20250213 | 184100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 172 | 20250213 | 184000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 173 | 20250213 | 183900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 174 | 20250213 | 183800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 175 | 20250213 | 183700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 176 | 20250213 | 183600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 177 | 20250213 | 183500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 178 | 20250213 | 183400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 179 | 20250213 | 183300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 180 | 20250213 | 183200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 181 | 20250213 | 183100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 182 | 20250213 | 183000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 183 | 20250213 | 182900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 184 | 20250213 | 182800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 185 | 20250213 | 182700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 186 | 20250213 | 182600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 187 | 20250213 | 182500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 188 | 20250213 | 182400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 189 | 20250213 | 182300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 190 | 20250213 | 182200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 191 | 20250213 | 182100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 192 | 20250213 | 182000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 193 | 20250213 | 181900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 194 | 20250213 | 181800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 195 | 20250213 | 181700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 196 | 20250213 | 181600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 197 | 20250213 | 181500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 198 | 20250213 | 181400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 199 | 20250213 | 181300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 200 | 20250213 | 181200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 201 | 20250213 | 181100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 202 | 20250213 | 181000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 203 | 20250213 | 180900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 204 | 20250213 | 180800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 205 | 20250213 | 180700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 206 | 20250213 | 180600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 207 | 20250213 | 180500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 208 | 20250213 | 180400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 209 | 20250213 | 180300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 210 | 20250213 | 180200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 211 | 20250213 | 180100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 212 | 20250213 | 180000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 213 | 20250213 | 175900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 214 | 20250213 | 175800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 215 | 20250213 | 175700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 216 | 20250213 | 175600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 217 | 20250213 | 175500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 218 | 20250213 | 175400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 219 | 20250213 | 175300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 220 | 20250213 | 175200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 221 | 20250213 | 175100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 222 | 20250213 | 175000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 223 | 20250213 | 174900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 224 | 20250213 | 174800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 225 | 20250213 | 174700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 226 | 20250213 | 174600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 227 | 20250213 | 174500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 228 | 20250213 | 174400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 229 | 20250213 | 174300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 230 | 20250213 | 174200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 231 | 20250213 | 174100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 232 | 20250213 | 174000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 233 | 20250213 | 173900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 234 | 20250213 | 173800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 235 | 20250213 | 173700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 236 | 20250213 | 173600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 237 | 20250213 | 173500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 238 | 20250213 | 173400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 239 | 20250213 | 173300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 240 | 20250213 | 173200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 241 | 20250213 | 173100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 242 | 20250213 | 173000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 243 | 20250213 | 172900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 244 | 20250213 | 172800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 245 | 20250213 | 172700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 246 | 20250213 | 172600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 247 | 20250213 | 172500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 248 | 20250213 | 172400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 249 | 20250213 | 172300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 250 | 20250213 | 172200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 251 | 20250213 | 172100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 252 | 20250213 | 172000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 253 | 20250213 | 171900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 254 | 20250213 | 171800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 255 | 20250213 | 171700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 256 | 20250213 | 171600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 257 | 20250213 | 171500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 258 | 20250213 | 171400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 259 | 20250213 | 171300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 260 | 20250213 | 171200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 261 | 20250213 | 171100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 262 | 20250213 | 171000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 263 | 20250213 | 170900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 264 | 20250213 | 170800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 265 | 20250213 | 170700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 266 | 20250213 | 170600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 267 | 20250213 | 170500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 268 | 20250213 | 170400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 269 | 20250213 | 170300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 270 | 20250213 | 170200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 271 | 20250213 | 170100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 272 | 20250213 | 170000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 273 | 20250213 | 165900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 274 | 20250213 | 165800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 275 | 20250213 | 165700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 276 | 20250213 | 165600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 277 | 20250213 | 165500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 278 | 20250213 | 165400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 279 | 20250213 | 165300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 280 | 20250213 | 165200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 281 | 20250213 | 165100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 282 | 20250213 | 165000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 283 | 20250213 | 164900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 284 | 20250213 | 164800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 285 | 20250213 | 164700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 286 | 20250213 | 164600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 287 | 20250213 | 164500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 288 | 20250213 | 164400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 289 | 20250213 | 164300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 290 | 20250213 | 164200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 291 | 20250213 | 164100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 292 | 20250213 | 164000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 293 | 20250213 | 163900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 294 | 20250213 | 163800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 295 | 20250213 | 163700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 296 | 20250213 | 163600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 297 | 20250213 | 163500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 298 | 20250213 | 163400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 299 | 20250213 | 163300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 300 | 20250213 | 163200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 301 | 20250213 | 163100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 302 | 20250213 | 163000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 303 | 20250213 | 162900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 304 | 20250213 | 162800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 305 | 20250213 | 162700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 306 | 20250213 | 162600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 307 | 20250213 | 162500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 308 | 20250213 | 162400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 309 | 20250213 | 162300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 310 | 20250213 | 162200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 311 | 20250213 | 162100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 312 | 20250213 | 162000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 313 | 20250213 | 161900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 314 | 20250213 | 161800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 315 | 20250213 | 161700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 316 | 20250213 | 161600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 317 | 20250213 | 161500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 318 | 20250213 | 161400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 319 | 20250213 | 161300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 320 | 20250213 | 161200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 321 | 20250213 | 161100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 322 | 20250213 | 161000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 323 | 20250213 | 160900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 324 | 20250213 | 160800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 325 | 20250213 | 160700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 326 | 20250213 | 160600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 327 | 20250213 | 160500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 328 | 20250213 | 160400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 329 | 20250213 | 160300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 330 | 20250213 | 160200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 331 | 20250213 | 160100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 332 | 20250213 | 160000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 333 | 20250213 | 155900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 334 | 20250213 | 155800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 335 | 20250213 | 155700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 336 | 20250213 | 155600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 337 | 20250213 | 155500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 338 | 20250213 | 155400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 339 | 20250213 | 155300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 340 | 20250213 | 155200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 341 | 20250213 | 155100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 342 | 20250213 | 155000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 343 | 20250213 | 154900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 344 | 20250213 | 154800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 345 | 20250213 | 154700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 346 | 20250213 | 154600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 347 | 20250213 | 154500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 348 | 20250213 | 154400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 349 | 20250213 | 154300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 350 | 20250213 | 154200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 351 | 20250213 | 154100 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 352 | 20250213 | 154000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 353 | 20250213 | 153900 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 354 | 20250213 | 153800 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 355 | 20250213 | 153700 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 356 | 20250213 | 153600 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 357 | 20250213 | 153500 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 358 | 20250213 | 153400 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 359 | 20250213 | 153300 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 0 |
| 360 | 20250213 | 153200 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 361 | 20250213 | 153100 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 362 | 20250213 | 153000 | 236508205000 | 358000 | 358000 | 358000 | 358000 | 248070 |
| 363 | 20250213 | 152900 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 364 | 20250213 | 152800 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 365 | 20250213 | 152700 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 366 | 20250213 | 152600 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 367 | 20250213 | 152500 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 368 | 20250213 | 152400 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 369 | 20250213 | 152300 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 370 | 20250213 | 152200 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 371 | 20250213 | 152100 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 372 | 20250213 | 152000 | 147699145000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 373 | 20250213 | 151900 | 147699145000 | 365500 | 365500 | 366000 | 365500 | 3269 |
| 374 | 20250213 | 151800 | 146504022500 | 365500 | 366000 | 366000 | 365500 | 2780 |
| 375 | 20250213 | 151700 | 145487608000 | 366000 | 364500 | 366000 | 364500 | 5799 |
| 376 | 20250213 | 151600 | 143368972500 | 365000 | 365000 | 366000 | 364500 | 7961 |
| 377 | 20250213 | 151500 | 140459855500 | 365000 | 364500 | 365500 | 364500 | 2858 |
| 378 | 20250213 | 151400 | 139416376000 | 364500 | 365000 | 365500 | 363000 | 9569 |
| 379 | 20250213 | 151300 | 135925678500 | 365500 | 364000 | 365500 | 364000 | 2995 |
| 380 | 20250213 | 151200 | 134832406000 | 364500 | 364500 | 365500 | 364000 | 6481 |
| 381 | 20250213 | 151100 | 132467812500 | 365000 | 364000 | 365500 | 363000 | 5754 |
| 382 | 20250213 | 151000 | 130369100000 | 364000 | 364500 | 366000 | 362500 | 7334 |
| 383 | 20250213 | 150900 | 127692189000 | 365000 | 364000 | 366500 | 363500 | 11964 |
| 384 | 20250213 | 150800 | 123323947000 | 363500 | 363000 | 364000 | 362000 | 4678 |
| 385 | 20250213 | 150700 | 121624955000 | 363000 | 362000 | 363000 | 361000 | 5516 |
| 386 | 20250213 | 150600 | 119626359000 | 363000 | 363500 | 363500 | 361500 | 8143 |
| 387 | 20250213 | 150500 | 116672150000 | 363500 | 364000 | 364500 | 362000 | 10508 |
| 388 | 20250213 | 150400 | 112851252500 | 363500 | 362500 | 364000 | 362500 | 2860 |
| 389 | 20250213 | 150300 | 111811442000 | 362000 | 362500 | 364000 | 362000 | 6839 |
| 390 | 20250213 | 150200 | 109328535000 | 362500 | 362000 | 363000 | 360000 | 7304 |
| 391 | 20250213 | 150100 | 106683638000 | 361500 | 360000 | 363000 | 359500 | 14437 |
| 392 | 20250213 | 150000 | 101468279000 | 360000 | 359500 | 360000 | 359000 | 2259 |
| 393 | 20250213 | 145900 | 100655711500 | 359000 | 358000 | 359500 | 357500 | 9937 |
| 394 | 20250213 | 145800 | 97093303500 | 357500 | 356000 | 358000 | 355500 | 7959 |
| 395 | 20250213 | 145700 | 94253821000 | 356000 | 355500 | 356000 | 355000 | 3429 |
| 396 | 20250213 | 145600 | 93034166000 | 355500 | 355000 | 355500 | 355000 | 759 |
| 397 | 20250213 | 145500 | 92764429500 | 355000 | 355000 | 355500 | 355000 | 1222 |
| 398 | 20250213 | 145400 | 92330336000 | 355000 | 355000 | 355500 | 354500 | 1398 |
| 399 | 20250213 | 145300 | 91834110000 | 355000 | 354500 | 355000 | 354500 | 1041 |
| 400 | 20250213 | 145200 | 91464588500 | 355000 | 355000 | 355000 | 354500 | 813 |
| 401 | 20250213 | 145100 | 91176010500 | 354500 | 354500 | 355000 | 354500 | 370 |
| 402 | 20250213 | 145000 | 91044692500 | 355000 | 355000 | 355000 | 354500 | 678 |
| 403 | 20250213 | 144900 | 90804059500 | 355000 | 355000 | 355000 | 354500 | 2047 |
| 404 | 20250213 | 144800 | 90078195500 | 355000 | 355000 | 355000 | 354500 | 319 |
| 405 | 20250213 | 144700 | 89965003500 | 355000 | 354500 | 355000 | 354500 | 506 |
| 406 | 20250213 | 144600 | 89785445500 | 354500 | 354500 | 355000 | 354500 | 1293 |
| 407 | 20250213 | 144500 | 89326503000 | 354500 | 355000 | 355000 | 354500 | 581 |
| 408 | 20250213 | 144400 | 89120296500 | 355000 | 355000 | 355000 | 354500 | 446 |
| 409 | 20250213 | 144300 | 88962039500 | 354500 | 354500 | 355000 | 354500 | 724 |
| 410 | 20250213 | 144200 | 88705093000 | 355000 | 355000 | 355000 | 354500 | 312 |
| 411 | 20250213 | 144100 | 88594367500 | 355000 | 354500 | 355000 | 354000 | 733 |
| 412 | 20250213 | 144000 | 88334421000 | 354500 | 354000 | 355000 | 354000 | 1644 |
| 413 | 20250213 | 143900 | 87751684000 | 354500 | 354500 | 355000 | 354500 | 1506 |
| 414 | 20250213 | 143800 | 87217727000 | 354500 | 354500 | 355000 | 354500 | 626 |
| 415 | 20250213 | 143700 | 86995576500 | 355000 | 354500 | 355000 | 354500 | 498 |
| 416 | 20250213 | 143600 | 86818857000 | 354500 | 354000 | 355000 | 354000 | 3785 |
| 417 | 20250213 | 143500 | 85477176000 | 354000 | 354000 | 354500 | 354000 | 407 |
| 418 | 20250213 | 143400 | 85333000000 | 354500 | 353500 | 354500 | 353500 | 906 |
| 419 | 20250213 | 143300 | 85012201500 | 354000 | 353500 | 354000 | 353500 | 603 |
| 420 | 20250213 | 143200 | 84798782000 | 354000 | 353500 | 354000 | 353500 | 747 |
| 421 | 20250213 | 143100 | 84534372000 | 354000 | 353500 | 354000 | 353500 | 415 |
| 422 | 20250213 | 143000 | 84387512500 | 353500 | 353500 | 354000 | 353500 | 338 |
| 423 | 20250213 | 142900 | 84267922000 | 353500 | 353500 | 354000 | 353500 | 391 |
| 424 | 20250213 | 142800 | 84129554000 | 354000 | 353000 | 354000 | 353000 | 719 |
| 425 | 20250213 | 142700 | 83875434500 | 353500 | 353000 | 353500 | 353000 | 193 |
| 426 | 20250213 | 142600 | 83807238500 | 353000 | 353000 | 354000 | 353000 | 737 |
| 427 | 20250213 | 142500 | 83546698500 | 353500 | 353000 | 353500 | 353000 | 461 |
| 428 | 20250213 | 142400 | 83383768500 | 353500 | 353500 | 353500 | 352500 | 717 |
| 429 | 20250213 | 142300 | 83130467000 | 354000 | 353000 | 354000 | 352500 | 833 |
| 430 | 20250213 | 142200 | 82836128000 | 353000 | 352500 | 353500 | 352500 | 506 |
| 431 | 20250213 | 142100 | 82657466500 | 352500 | 352500 | 353500 | 352500 | 368 |
| 432 | 20250213 | 142000 | 82527587000 | 353000 | 352500 | 353000 | 352500 | 546 |
| 433 | 20250213 | 141900 | 82334934000 | 353000 | 353000 | 353500 | 352500 | 794 |
| 434 | 20250213 | 141800 | 82054617500 | 353000 | 353000 | 353500 | 353000 | 204 |
| 435 | 20250213 | 141700 | 81982538500 | 353000 | 353000 | 354000 | 353000 | 494 |
| 436 | 20250213 | 141600 | 81807956500 | 353500 | 353500 | 354500 | 353000 | 688 |
| 437 | 20250213 | 141500 | 81564682000 | 354000 | 353500 | 354500 | 353500 | 401 |
| 438 | 20250213 | 141400 | 81422778500 | 353500 | 353500 | 354000 | 353500 | 474 |
| 439 | 20250213 | 141300 | 81255023500 | 353500 | 353500 | 354000 | 353500 | 501 |
| 440 | 20250213 | 141200 | 81077690000 | 354000 | 353500 | 354000 | 353500 | 492 |
| 441 | 20250213 | 141100 | 80903628000 | 353500 | 353000 | 354000 | 353000 | 396 |
| 442 | 20250213 | 141000 | 80763632000 | 353500 | 353500 | 354000 | 353000 | 640 |
| 443 | 20250213 | 140900 | 80537277000 | 354000 | 353500 | 354000 | 353500 | 190 |
| 444 | 20250213 | 140800 | 80470055500 | 354000 | 353500 | 354000 | 353500 | 621 |
| 445 | 20250213 | 140700 | 80250308500 | 353500 | 353500 | 354000 | 353500 | 779 |
| 446 | 20250213 | 140600 | 79974753500 | 353500 | 353500 | 354000 | 353500 | 309 |
| 447 | 20250213 | 140500 | 79865398500 | 354000 | 353500 | 354000 | 353500 | 324 |
| 448 | 20250213 | 140400 | 79750750500 | 354000 | 353500 | 354500 | 353500 | 582 |
| 449 | 20250213 | 140300 | 79544643500 | 353500 | 354000 | 354000 | 353500 | 700 |
| 450 | 20250213 | 140200 | 79296863500 | 354000 | 353500 | 354000 | 353500 | 520 |
| 451 | 20250213 | 140100 | 79112826000 | 354000 | 354000 | 354000 | 353500 | 396 |
| 452 | 20250213 | 140000 | 78972668500 | 354000 | 353500 | 354000 | 353500 | 177 |
| 453 | 20250213 | 135900 | 78910063500 | 354000 | 353000 | 354000 | 353000 | 416 |
| 454 | 20250213 | 135800 | 78762996500 | 353500 | 353000 | 353500 | 353000 | 555 |
| 455 | 20250213 | 135700 | 78566842500 | 353500 | 353000 | 353500 | 353000 | 276 |
| 456 | 20250213 | 135600 | 78469299500 | 353000 | 354000 | 354000 | 353000 | 730 |
| 457 | 20250213 | 135500 | 78211279000 | 354000 | 354000 | 354000 | 353500 | 501 |
| 458 | 20250213 | 135400 | 78033970000 | 354000 | 354000 | 354000 | 353500 | 249 |
| 459 | 20250213 | 135300 | 77945883500 | 353500 | 353500 | 354000 | 353000 | 841 |
| 460 | 20250213 | 135200 | 77648487500 | 354000 | 353500 | 354000 | 353500 | 626 |
| 461 | 20250213 | 135100 | 77427044000 | 353500 | 354000 | 354000 | 353500 | 250 |
| 462 | 20250213 | 135000 | 77338560500 | 354000 | 354000 | 354000 | 353500 | 393 |
| 463 | 20250213 | 134900 | 77199469500 | 354000 | 354000 | 354000 | 353500 | 331 |
| 464 | 20250213 | 134800 | 77082395500 | 353500 | 353500 | 354000 | 353000 | 222 |
| 465 | 20250213 | 134700 | 77003884000 | 353500 | 353000 | 354000 | 353000 | 481 |
| 466 | 20250213 | 134600 | 76833809000 | 353000 | 353500 | 354000 | 353000 | 603 |
| 467 | 20250213 | 134500 | 76620634000 | 353500 | 353500 | 354000 | 353500 | 134 |
| 468 | 20250213 | 134400 | 76573206500 | 353500 | 353500 | 354000 | 353500 | 353 |
| 469 | 20250213 | 134300 | 76448278000 | 354000 | 353000 | 354000 | 353000 | 1208 |
| 470 | 20250213 | 134200 | 76021237500 | 353500 | 353000 | 353500 | 353000 | 268 |
| 471 | 20250213 | 134100 | 75926523000 | 353000 | 353500 | 353500 | 353000 | 116 |
| 472 | 20250213 | 134000 | 75885541500 | 353500 | 353500 | 353500 | 353000 | 195 |
| 473 | 20250213 | 133900 | 75816622500 | 353500 | 353000 | 353500 | 353000 | 215 |
| 474 | 20250213 | 133800 | 75740649500 | 353000 | 353000 | 353500 | 353000 | 197 |
| 475 | 20250213 | 133700 | 75671030500 | 353500 | 353500 | 354000 | 353000 | 523 |
| 476 | 20250213 | 133600 | 75486146500 | 353500 | 353500 | 354000 | 353000 | 468 |
| 477 | 20250213 | 133500 | 75320661500 | 353500 | 353500 | 353500 | 353000 | 439 |
| 478 | 20250213 | 133400 | 75165496000 | 353500 | 353000 | 353500 | 353000 | 154 |
| 479 | 20250213 | 133300 | 75111069000 | 353500 | 353000 | 353500 | 353000 | 274 |
| 480 | 20250213 | 133200 | 75014230500 | 353500 | 353500 | 353500 | 353000 | 387 |
| 481 | 20250213 | 133100 | 74877444500 | 353500 | 353000 | 353500 | 353000 | 371 |
| 482 | 20250213 | 133000 | 74746335500 | 353000 | 353500 | 353500 | 353000 | 327 |
| 483 | 20250213 | 132900 | 74630784000 | 353500 | 353000 | 354000 | 353000 | 300 |
| 484 | 20250213 | 132800 | 74524756000 | 353500 | 354000 | 354000 | 353000 | 585 |
| 485 | 20250213 | 132700 | 74317938000 | 354000 | 353500 | 354000 | 353500 | 240 |
| 486 | 20250213 | 132600 | 74233033500 | 353500 | 354000 | 354500 | 353500 | 471 |
| 487 | 20250213 | 132500 | 74066300500 | 354000 | 354000 | 354500 | 353500 | 709 |
| 488 | 20250213 | 132400 | 73815356000 | 354000 | 354000 | 354000 | 353500 | 179 |
| 489 | 20250213 | 132300 | 73752020000 | 354000 | 354000 | 354000 | 353500 | 475 |
| 490 | 20250213 | 132200 | 73583903500 | 354000 | 354000 | 354000 | 353500 | 559 |
| 491 | 20250213 | 132100 | 73386040000 | 354000 | 354000 | 354000 | 353500 | 2352 |
| 492 | 20250213 | 132000 | 72553485000 | 354000 | 353500 | 354000 | 353500 | 798 |
| 493 | 20250213 | 131900 | 72271017500 | 354000 | 354000 | 354000 | 353500 | 512 |
| 494 | 20250213 | 131800 | 72089804500 | 354000 | 353500 | 354000 | 353000 | 5008 |
| 495 | 20250213 | 131700 | 70319199500 | 353500 | 353500 | 353500 | 353000 | 480 |
| 496 | 20250213 | 131600 | 70149627000 | 353500 | 353000 | 353500 | 353000 | 292 |
| 497 | 20250213 | 131500 | 70046452000 | 353000 | 353500 | 353500 | 353000 | 144 |
| 498 | 20250213 | 131400 | 69995557500 | 353500 | 353500 | 353500 | 353000 | 377 |
| 499 | 20250213 | 131300 | 69862369500 | 353000 | 353500 | 353500 | 353000 | 262 |
| 500 | 20250213 | 131200 | 69769799000 | 353500 | 353000 | 353500 | 353000 | 746 |
| 501 | 20250213 | 131100 | 69506386500 | 353500 | 353000 | 353500 | 352500 | 436 |
| 502 | 20250213 | 131000 | 69352432000 | 353000 | 352500 | 353000 | 352500 | 518 |
| 503 | 20250213 | 130900 | 69169637000 | 352500 | 353000 | 353000 | 352500 | 717 |
| 504 | 20250213 | 130800 | 68916540500 | 353000 | 352500 | 353000 | 352500 | 260 |
| 505 | 20250213 | 130700 | 68824789500 | 353000 | 353000 | 353000 | 352500 | 371 |
| 506 | 20250213 | 130600 | 68693905500 | 353000 | 352500 | 353000 | 352500 | 317 |
| 507 | 20250213 | 130500 | 68582047000 | 352500 | 353000 | 353000 | 352500 | 307 |
| 508 | 20250213 | 130400 | 68473769500 | 353000 | 352500 | 353000 | 352500 | 293 |
| 509 | 20250213 | 130300 | 68370450000 | 352500 | 353000 | 353000 | 352500 | 368 |
| 510 | 20250213 | 130200 | 68240661000 | 353000 | 352500 | 353000 | 352500 | 288 |
| 511 | 20250213 | 130100 | 68139057500 | 352500 | 353000 | 353000 | 352500 | 106 |
| 512 | 20250213 | 130000 | 68101658000 | 352500 | 353000 | 353000 | 352500 | 269 |
| 513 | 20250213 | 125900 | 68006753500 | 353000 | 352000 | 353000 | 352000 | 484 |
| 514 | 20250213 | 125800 | 67836149500 | 352000 | 352500 | 352500 | 352000 | 193 |
| 515 | 20250213 | 125700 | 67768125000 | 352500 | 352500 | 352500 | 352000 | 215 |
| 516 | 20250213 | 125600 | 67692350000 | 352500 | 352500 | 353000 | 352000 | 614 |
| 517 | 20250213 | 125500 | 67475865000 | 353000 | 352500 | 353000 | 352500 | 217 |
| 518 | 20250213 | 125400 | 67399301000 | 353000 | 353000 | 353000 | 352500 | 1161 |
| 519 | 20250213 | 125300 | 66989802500 | 353000 | 353000 | 353000 | 352500 | 620 |
| 520 | 20250213 | 125200 | 66770981000 | 353000 | 352500 | 353000 | 352500 | 404 |
| 521 | 20250213 | 125100 | 66628444500 | 353000 | 353000 | 353000 | 352500 | 206 |
| 522 | 20250213 | 125000 | 66555735000 | 353000 | 353000 | 353000 | 352500 | 393 |
| 523 | 20250213 | 124900 | 66417052000 | 353000 | 353000 | 353000 | 352500 | 142 |
| 524 | 20250213 | 124800 | 66366936000 | 353000 | 352500 | 353000 | 352500 | 143 |
| 525 | 20250213 | 124700 | 66316476000 | 353000 | 353000 | 353000 | 352500 | 425 |
| 526 | 20250213 | 124600 | 66166490500 | 353000 | 352500 | 353000 | 352500 | 292 |
| 527 | 20250213 | 124500 | 66063421000 | 353000 | 353000 | 353000 | 352500 | 286 |
| 528 | 20250213 | 124400 | 65962481000 | 352500 | 353000 | 353000 | 352500 | 405 |
| 529 | 20250213 | 124300 | 65819531500 | 353000 | 352500 | 353000 | 352500 | 630 |
| 530 | 20250213 | 124200 | 65597197000 | 352500 | 353000 | 353000 | 352500 | 1028 |
| 531 | 20250213 | 124100 | 65234340000 | 353000 | 352500 | 353000 | 352500 | 356 |
| 532 | 20250213 | 124000 | 65108794500 | 352500 | 353000 | 353000 | 352500 | 210 |
| 533 | 20250213 | 123900 | 65034684000 | 353000 | 352500 | 353000 | 352500 | 144 |
| 534 | 20250213 | 123800 | 64983864500 | 353000 | 353500 | 353500 | 352500 | 790 |
| 535 | 20250213 | 123700 | 64704984500 | 353500 | 353000 | 353500 | 352500 | 1061 |
| 536 | 20250213 | 123600 | 64330426000 | 353000 | 353000 | 353000 | 352500 | 231 |
| 537 | 20250213 | 123500 | 64248898000 | 353000 | 352500 | 353000 | 352500 | 355 |
| 538 | 20250213 | 123400 | 64123587500 | 352500 | 353000 | 353000 | 352500 | 432 |
| 539 | 20250213 | 123300 | 63971155500 | 352500 | 353000 | 353000 | 352500 | 489 |
| 540 | 20250213 | 123200 | 63798637500 | 353000 | 353000 | 353000 | 352500 | 307 |
| 541 | 20250213 | 123100 | 63690275500 | 353000 | 353000 | 353000 | 352500 | 295 |
| 542 | 20250213 | 123000 | 63586187500 | 352500 | 352500 | 353000 | 352500 | 1437 |
| 543 | 20250213 | 122900 | 63079582000 | 352500 | 352500 | 352500 | 352000 | 336 |
| 544 | 20250213 | 122800 | 62961164000 | 352000 | 352500 | 352500 | 352000 | 411 |
| 545 | 20250213 | 122700 | 62816313000 | 352500 | 352500 | 352500 | 352000 | 302 |
| 546 | 20250213 | 122600 | 62709872500 | 352500 | 352000 | 352500 | 352000 | 522 |
| 547 | 20250213 | 122500 | 62525964000 | 352000 | 352000 | 352000 | 351500 | 2614 |
| 548 | 20250213 | 122400 | 61605905500 | 352000 | 351500 | 352000 | 351500 | 342 |
| 549 | 20250213 | 122300 | 61485584500 | 351500 | 352000 | 352000 | 351500 | 226 |
| 550 | 20250213 | 122200 | 61406056500 | 352000 | 352000 | 352000 | 351500 | 553 |
| 551 | 20250213 | 122100 | 61211512500 | 352000 | 352000 | 352000 | 351500 | 191 |
| 552 | 20250213 | 122000 | 61144291000 | 352000 | 351500 | 352000 | 351500 | 169 |
| 553 | 20250213 | 121900 | 61084813500 | 351500 | 351500 | 352000 | 351500 | 316 |
| 554 | 20250213 | 121800 | 60973648500 | 352000 | 351500 | 352000 | 351500 | 185 |
| 555 | 20250213 | 121700 | 60908537500 | 351500 | 352000 | 352000 | 351500 | 458 |
| 556 | 20250213 | 121600 | 60747466000 | 352000 | 351500 | 352000 | 351500 | 178 |
| 557 | 20250213 | 121500 | 60684847000 | 352000 | 351500 | 352000 | 351000 | 1255 |
| 558 | 20250213 | 121400 | 60243703500 | 351500 | 351500 | 351500 | 351000 | 426 |
| 559 | 20250213 | 121300 | 60093978000 | 351000 | 351500 | 351500 | 351000 | 498 |
| 560 | 20250213 | 121200 | 59919033500 | 351000 | 351500 | 351500 | 351000 | 353 |
| 561 | 20250213 | 121100 | 59794979000 | 351500 | 351000 | 351500 | 351000 | 207 |
| 562 | 20250213 | 121000 | 59722236000 | 351500 | 351000 | 351500 | 351000 | 175 |
| 563 | 20250213 | 120900 | 59660737000 | 351000 | 351000 | 351500 | 351000 | 150 |
| 564 | 20250213 | 120800 | 59608041000 | 351000 | 351500 | 351500 | 351000 | 292 |
| 565 | 20250213 | 120700 | 59505515000 | 351000 | 350500 | 351500 | 350500 | 177 |
| 566 | 20250213 | 120600 | 59443351000 | 350500 | 352000 | 352000 | 350500 | 1295 |
| 567 | 20250213 | 120500 | 58988337000 | 352000 | 351500 | 352000 | 351500 | 250 |
| 568 | 20250213 | 120400 | 58900381000 | 351500 | 351500 | 352000 | 351500 | 286 |
| 569 | 20250213 | 120300 | 58799812500 | 352000 | 351500 | 352000 | 351500 | 255 |
| 570 | 20250213 | 120200 | 58710108500 | 352000 | 351000 | 352000 | 351000 | 981 |
| 571 | 20250213 | 120100 | 58365501000 | 351000 | 351500 | 351500 | 351000 | 303 |
| 572 | 20250213 | 120000 | 58259034000 | 351000 | 351500 | 351500 | 351000 | 238 |
| 573 | 20250213 | 115900 | 58175397000 | 351000 | 351500 | 351500 | 351000 | 271 |
| 574 | 20250213 | 115800 | 58080182500 | 351500 | 351500 | 352000 | 351000 | 1363 |
| 575 | 20250213 | 115700 | 57601102500 | 352000 | 352000 | 352000 | 351500 | 444 |
| 576 | 20250213 | 115600 | 57444911500 | 351500 | 351500 | 352000 | 351500 | 402 |
| 577 | 20250213 | 115500 | 57303480000 | 351500 | 352000 | 352000 | 351500 | 1084 |
| 578 | 20250213 | 115400 | 56922015500 | 351500 | 352000 | 352000 | 351500 | 272 |
| 579 | 20250213 | 115300 | 56826303000 | 352000 | 351500 | 352000 | 351000 | 1399 |
| 580 | 20250213 | 115200 | 56334528000 | 351500 | 351500 | 351500 | 351000 | 317 |
| 581 | 20250213 | 115100 | 56223117000 | 351500 | 351000 | 351500 | 350500 | 1464 |
| 582 | 20250213 | 115000 | 55709179500 | 351000 | 351000 | 351500 | 351000 | 502 |
| 583 | 20250213 | 114900 | 55532756500 | 351500 | 350500 | 351500 | 350500 | 889 |
| 584 | 20250213 | 114800 | 55220551500 | 350500 | 351000 | 351000 | 350500 | 871 |
| 585 | 20250213 | 114700 | 54914838500 | 351000 | 351000 | 351000 | 350500 | 529 |
| 586 | 20250213 | 114600 | 54729225000 | 351000 | 351000 | 351000 | 350500 | 1051 |
| 587 | 20250213 | 114500 | 54360546000 | 351000 | 351000 | 351000 | 350500 | 270 |
| 588 | 20250213 | 114400 | 54265782000 | 351000 | 350000 | 351000 | 350000 | 450 |
| 589 | 20250213 | 114300 | 54108047000 | 350500 | 350500 | 350500 | 350000 | 300 |
| 590 | 20250213 | 114200 | 54002977500 | 350000 | 350500 | 350500 | 350000 | 502 |
| 591 | 20250213 | 114100 | 53827209500 | 350500 | 349500 | 350500 | 349000 | 936 |
| 592 | 20250213 | 114000 | 53499814500 | 349000 | 351000 | 351000 | 349000 | 1063 |
| 593 | 20250213 | 113900 | 53127728000 | 351000 | 350000 | 351500 | 349500 | 13180 |
| 594 | 20250213 | 113800 | 48511327500 | 350000 | 350000 | 350000 | 349500 | 525 |
| 595 | 20250213 | 113700 | 48327624500 | 350000 | 349500 | 350000 | 349500 | 450 |
| 596 | 20250213 | 113600 | 48170228500 | 349500 | 349500 | 349500 | 349000 | 545 |
| 597 | 20250213 | 113500 | 47979754000 | 349500 | 349500 | 349500 | 349000 | 613 |
| 598 | 20250213 | 113400 | 47765565500 | 349500 | 349000 | 349500 | 349000 | 686 |
| 599 | 20250213 | 113300 | 47525871000 | 349500 | 349500 | 349500 | 349000 | 267 |
| 600 | 20250213 | 113200 | 47432593000 | 349500 | 349500 | 349500 | 349000 | 423 |
| 601 | 20250213 | 113100 | 47284893000 | 349000 | 349500 | 349500 | 349000 | 194 |
| 602 | 20250213 | 113000 | 47217102500 | 349500 | 349500 | 350000 | 349000 | 874 |
| 603 | 20250213 | 112900 | 46911773000 | 349000 | 349000 | 349500 | 349000 | 427 |
| 604 | 20250213 | 112800 | 46762612500 | 349500 | 349500 | 349500 | 349000 | 393 |
| 605 | 20250213 | 112700 | 46625266000 | 349000 | 349500 | 349500 | 349000 | 308 |
| 606 | 20250213 | 112600 | 46517629500 | 349500 | 349000 | 349500 | 348500 | 927 |
| 607 | 20250213 | 112500 | 46194008500 | 348500 | 348500 | 349000 | 348000 | 283 |
| 608 | 20250213 | 112400 | 46095326500 | 348000 | 348500 | 348500 | 348000 | 195 |
| 609 | 20250213 | 112300 | 46027389000 | 348500 | 349000 | 349000 | 348000 | 431 |
| 610 | 20250213 | 112200 | 45877122500 | 349000 | 349000 | 349000 | 348000 | 583 |
| 611 | 20250213 | 112100 | 45673906000 | 349000 | 349000 | 349000 | 348500 | 308 |
| 612 | 20250213 | 112000 | 45566481000 | 349000 | 348000 | 349000 | 348000 | 390 |
| 613 | 20250213 | 111900 | 45430605500 | 348000 | 348000 | 349000 | 348000 | 496 |
| 614 | 20250213 | 111800 | 45257916500 | 348000 | 349500 | 349500 | 348000 | 1012 |
| 615 | 20250213 | 111700 | 44904938500 | 349500 | 349000 | 349500 | 349000 | 270 |
| 616 | 20250213 | 111600 | 44810624500 | 349000 | 349500 | 350000 | 349000 | 736 |
| 617 | 20250213 | 111500 | 44553394000 | 349500 | 349500 | 349500 | 349000 | 306 |
| 618 | 20250213 | 111400 | 44446489000 | 349000 | 349000 | 349500 | 349000 | 850 |
| 619 | 20250213 | 111300 | 44149726500 | 349000 | 349500 | 349500 | 349000 | 376 |
| 620 | 20250213 | 111200 | 44018351500 | 349500 | 349000 | 349500 | 349000 | 445 |
| 621 | 20250213 | 111100 | 43862856500 | 349500 | 349000 | 349500 | 349000 | 777 |
| 622 | 20250213 | 111000 | 43591505000 | 349000 | 349500 | 349500 | 349000 | 546 |
| 623 | 20250213 | 110900 | 43400762000 | 349500 | 349500 | 349500 | 349000 | 1168 |
| 624 | 20250213 | 110800 | 42992965000 | 349000 | 349000 | 349500 | 349000 | 199 |
| 625 | 20250213 | 110700 | 42923459500 | 349000 | 349500 | 349500 | 349000 | 981 |
| 626 | 20250213 | 110600 | 42580668000 | 349500 | 349500 | 349500 | 349000 | 945 |
| 627 | 20250213 | 110500 | 42250415500 | 349000 | 348500 | 349500 | 348500 | 1950 |
| 628 | 20250213 | 110400 | 41569792500 | 349000 | 349000 | 349000 | 348500 | 258 |
| 629 | 20250213 | 110300 | 41479760500 | 349000 | 348500 | 349000 | 348500 | 447 |
| 630 | 20250213 | 110200 | 41323786000 | 348500 | 349000 | 349000 | 348500 | 499 |
| 631 | 20250213 | 110100 | 41149798500 | 349000 | 349000 | 349000 | 348500 | 1134 |
| 632 | 20250213 | 110000 | 40754394500 | 349000 | 349000 | 349000 | 348500 | 574 |
| 633 | 20250213 | 105900 | 40554141000 | 349000 | 348500 | 349000 | 348500 | 504 |
| 634 | 20250213 | 105800 | 40378278500 | 349000 | 348500 | 349000 | 348000 | 947 |
| 635 | 20250213 | 105700 | 40048255000 | 348500 | 348500 | 348500 | 348000 | 504 |
| 636 | 20250213 | 105600 | 39872635000 | 348500 | 348000 | 348500 | 348000 | 499 |
| 637 | 20250213 | 105500 | 39698858500 | 348500 | 348500 | 348500 | 348000 | 407 |
| 638 | 20250213 | 105400 | 39557033000 | 348500 | 348500 | 348500 | 348000 | 334 |
| 639 | 20250213 | 105300 | 39440650500 | 348000 | 348500 | 348500 | 348000 | 346 |
| 640 | 20250213 | 105200 | 39320113000 | 348000 | 348000 | 348500 | 348000 | 470 |
| 641 | 20250213 | 105100 | 39156349000 | 348000 | 348000 | 348500 | 347500 | 1380 |
| 642 | 20250213 | 105000 | 38676097000 | 347500 | 347500 | 348000 | 347500 | 320 |
| 643 | 20250213 | 104900 | 38564801500 | 348000 | 348000 | 348000 | 347500 | 414 |
| 644 | 20250213 | 104800 | 38420771500 | 348000 | 347500 | 348000 | 347500 | 236 |
| 645 | 20250213 | 104700 | 38338667500 | 348000 | 348000 | 348500 | 347500 | 460 |
| 646 | 20250213 | 104600 | 38178560500 | 348000 | 348000 | 348000 | 347500 | 160 |
| 647 | 20250213 | 104500 | 38122883500 | 348000 | 348000 | 348000 | 347500 | 337 |
| 648 | 20250213 | 104400 | 38005617500 | 348000 | 348000 | 348000 | 347500 | 237 |
| 649 | 20250213 | 104300 | 37923160000 | 348000 | 348000 | 348500 | 347500 | 236 |
| 650 | 20250213 | 104200 | 37841005500 | 348000 | 348500 | 348500 | 347500 | 1264 |
| 651 | 20250213 | 104100 | 37401233000 | 348000 | 348500 | 348500 | 348000 | 697 |
| 652 | 20250213 | 104000 | 37158395500 | 348500 | 348000 | 348500 | 348000 | 114 |
| 653 | 20250213 | 103900 | 37118706500 | 348500 | 348000 | 348500 | 347500 | 560 |
| 654 | 20250213 | 103800 | 36923763500 | 348000 | 348000 | 348000 | 347500 | 377 |
| 655 | 20250213 | 103700 | 36792584500 | 348000 | 348500 | 348500 | 347500 | 1345 |
| 656 | 20250213 | 103600 | 36324589000 | 348500 | 348000 | 348500 | 348000 | 260 |
| 657 | 20250213 | 103500 | 36234003000 | 348000 | 347500 | 348500 | 347500 | 587 |
| 658 | 20250213 | 103400 | 36029677500 | 347500 | 347500 | 348000 | 347500 | 314 |
| 659 | 20250213 | 103300 | 35920421500 | 347500 | 347500 | 348000 | 347500 | 315 |
| 660 | 20250213 | 103200 | 35810823500 | 348000 | 348000 | 348000 | 347500 | 422 |
| 661 | 20250213 | 103100 | 35663991000 | 348000 | 348000 | 348000 | 347500 | 475 |
| 662 | 20250213 | 103000 | 35498719000 | 348000 | 348000 | 348000 | 347500 | 637 |
| 663 | 20250213 | 102900 | 35277086000 | 348000 | 348000 | 348000 | 347500 | 217 |
| 664 | 20250213 | 102800 | 35201589000 | 347500 | 347500 | 348000 | 347500 | 526 |
| 665 | 20250213 | 102700 | 35018590000 | 347500 | 347500 | 348000 | 347000 | 619 |
| 666 | 20250213 | 102600 | 34803355500 | 347500 | 347500 | 348000 | 347000 | 383 |
| 667 | 20250213 | 102500 | 34670234500 | 347500 | 348000 | 348000 | 347000 | 675 |
| 668 | 20250213 | 102400 | 34435703000 | 348000 | 348000 | 348000 | 347500 | 204 |
| 669 | 20250213 | 102300 | 34364739500 | 348000 | 348000 | 348000 | 347500 | 957 |
| 670 | 20250213 | 102200 | 34031796500 | 348000 | 347500 | 348000 | 347500 | 395 |
| 671 | 20250213 | 102100 | 33894360500 | 348000 | 348000 | 348000 | 347000 | 135 |
| 672 | 20250213 | 102000 | 33847412000 | 347500 | 347500 | 348000 | 347000 | 294 |
| 673 | 20250213 | 101900 | 33745271000 | 347500 | 348000 | 348000 | 347000 | 366 |
| 674 | 20250213 | 101800 | 33618023500 | 348000 | 347500 | 348000 | 347500 | 916 |
| 675 | 20250213 | 101700 | 33299612500 | 347500 | 348500 | 349000 | 347500 | 1389 |
| 676 | 20250213 | 101600 | 32815877500 | 348500 | 348500 | 349000 | 348000 | 2296 |
| 677 | 20250213 | 101500 | 32015075500 | 348500 | 348000 | 348500 | 348000 | 513 |
| 678 | 20250213 | 101400 | 31836394000 | 348000 | 347500 | 348500 | 347500 | 641 |
| 679 | 20250213 | 101300 | 31613176500 | 347500 | 348000 | 348500 | 347500 | 1170 |
| 680 | 20250213 | 101200 | 31205957000 | 348000 | 348500 | 348500 | 348000 | 301 |
| 681 | 20250213 | 101100 | 31101105500 | 348500 | 348500 | 348500 | 348000 | 692 |
| 682 | 20250213 | 101000 | 30860100000 | 348000 | 348000 | 348500 | 348000 | 276 |
| 683 | 20250213 | 100900 | 30764005000 | 348000 | 348000 | 348500 | 348000 | 637 |
| 684 | 20250213 | 100800 | 30542239000 | 348500 | 348000 | 348500 | 348000 | 474 |
| 685 | 20250213 | 100700 | 30377123000 | 348500 | 348000 | 348500 | 347500 | 821 |
| 686 | 20250213 | 100600 | 30091389000 | 348000 | 348500 | 348500 | 347500 | 1758 |
| 687 | 20250213 | 100500 | 29479576500 | 348000 | 348500 | 348500 | 348000 | 416 |
| 688 | 20250213 | 100400 | 29334675000 | 348500 | 347500 | 348500 | 347500 | 4856 |
| 689 | 20250213 | 100300 | 27644983000 | 347500 | 347000 | 347500 | 347000 | 229 |
| 690 | 20250213 | 100200 | 27565415500 | 347000 | 347000 | 347500 | 347000 | 661 |
| 691 | 20250213 | 100100 | 27335749000 | 347500 | 347500 | 348000 | 346500 | 1171 |
| 692 | 20250213 | 100000 | 26928862500 | 348000 | 347500 | 348000 | 347000 | 1601 |
| 693 | 20250213 | 095900 | 26372488500 | 347500 | 347500 | 347500 | 347000 | 431 |
| 694 | 20250213 | 095800 | 26222769000 | 348000 | 347000 | 348000 | 347000 | 1344 |
| 695 | 20250213 | 095700 | 25755724500 | 347000 | 346500 | 347500 | 346500 | 1823 |
| 696 | 20250213 | 095600 | 25123021000 | 346500 | 346500 | 347500 | 346000 | 2960 |
| 697 | 20250213 | 095500 | 24096075000 | 346500 | 346500 | 347000 | 346500 | 947 |
| 698 | 20250213 | 095400 | 23767608500 | 346500 | 346500 | 347000 | 346000 | 502 |
| 699 | 20250213 | 095300 | 23593680000 | 346500 | 347000 | 347000 | 346000 | 593 |
| 700 | 20250213 | 095200 | 23388168000 | 346500 | 347000 | 347000 | 346500 | 765 |
| 701 | 20250213 | 095100 | 23123043500 | 346500 | 346500 | 347000 | 346000 | 2775 |
| 702 | 20250213 | 095000 | 22161319500 | 347000 | 347000 | 347500 | 346500 | 1249 |
| 703 | 20250213 | 094900 | 21727665500 | 347500 | 347000 | 347500 | 346500 | 1979 |
| 704 | 20250213 | 094800 | 21040744500 | 347000 | 346000 | 347000 | 346000 | 2768 |
| 705 | 20250213 | 094700 | 20081610500 | 346000 | 346500 | 346500 | 346000 | 756 |
| 706 | 20250213 | 094600 | 19819972000 | 346000 | 346000 | 346500 | 345500 | 1537 |
| 707 | 20250213 | 094500 | 19288092000 | 346000 | 345000 | 346500 | 344500 | 4024 |
| 708 | 20250213 | 094400 | 17897351000 | 345500 | 344000 | 345500 | 343500 | 2670 |
| 709 | 20250213 | 094300 | 16977018500 | 344000 | 344000 | 344000 | 343500 | 1201 |
| 710 | 20250213 | 094200 | 16563955000 | 344000 | 343500 | 344000 | 343000 | 457 |
| 711 | 20250213 | 094100 | 16406969000 | 343500 | 342500 | 343500 | 342500 | 1234 |
| 712 | 20250213 | 094000 | 15983424500 | 343000 | 343000 | 343500 | 342500 | 315 |
| 713 | 20250213 | 093900 | 15875366500 | 343000 | 344000 | 344000 | 343000 | 574 |
| 714 | 20250213 | 093800 | 15678328000 | 344000 | 344500 | 344500 | 343000 | 498 |
| 715 | 20250213 | 093700 | 15507227000 | 344000 | 343500 | 344000 | 343500 | 992 |
| 716 | 20250213 | 093600 | 15166112000 | 343500 | 343500 | 344000 | 343000 | 677 |
| 717 | 20250213 | 093500 | 14933564000 | 343500 | 343500 | 344000 | 343500 | 376 |
| 718 | 20250213 | 093400 | 14804376500 | 343500 | 343500 | 344000 | 343000 | 640 |
| 719 | 20250213 | 093300 | 14584534500 | 343500 | 343000 | 344000 | 342500 | 534 |
| 720 | 20250213 | 093200 | 14401256000 | 343500 | 343000 | 343500 | 342500 | 328 |
| 721 | 20250213 | 093100 | 14288698000 | 343000 | 343000 | 343500 | 342500 | 560 |
| 722 | 20250213 | 093000 | 14096643000 | 342500 | 342500 | 343000 | 342000 | 985 |
| 723 | 20250213 | 092900 | 13759302000 | 343000 | 343500 | 343500 | 343000 | 467 |
| 724 | 20250213 | 092800 | 13599069500 | 343500 | 343000 | 343500 | 343000 | 346 |
| 725 | 20250213 | 092700 | 13480269000 | 343500 | 342500 | 343500 | 342500 | 649 |
| 726 | 20250213 | 092600 | 13257530500 | 342500 | 342500 | 343000 | 342000 | 1150 |
| 727 | 20250213 | 092500 | 12863660500 | 342500 | 343000 | 343000 | 342500 | 187 |
| 728 | 20250213 | 092400 | 12799585500 | 343000 | 343500 | 343500 | 342500 | 627 |
| 729 | 20250213 | 092300 | 12584400000 | 343500 | 343000 | 343500 | 342000 | 1194 |
| 730 | 20250213 | 092200 | 12175284500 | 342500 | 342500 | 343000 | 342500 | 285 |
| 731 | 20250213 | 092100 | 12077639500 | 342500 | 343500 | 344000 | 342500 | 1568 |
| 732 | 20250213 | 092000 | 11539905500 | 344000 | 344500 | 344500 | 344000 | 347 |
| 733 | 20250213 | 091900 | 11420526500 | 344500 | 344000 | 344500 | 344000 | 444 |
| 734 | 20250213 | 091800 | 11267614500 | 344000 | 344500 | 344500 | 344000 | 298 |
| 735 | 20250213 | 091700 | 11165062000 | 344500 | 344000 | 344500 | 343500 | 865 |
| 736 | 20250213 | 091600 | 10867402000 | 344000 | 344000 | 345000 | 344000 | 1090 |
| 737 | 20250213 | 091500 | 10492147500 | 344000 | 344500 | 345000 | 343500 | 1588 |
| 738 | 20250213 | 091400 | 9945392000 | 344500 | 345000 | 345000 | 344500 | 296 |
| 739 | 20250213 | 091300 | 9843345500 | 345000 | 344000 | 345000 | 344000 | 986 |
| 740 | 20250213 | 091200 | 9503727500 | 344000 | 344500 | 344500 | 344000 | 470 |
| 741 | 20250213 | 091100 | 9341973000 | 344500 | 344500 | 344500 | 344000 | 508 |
| 742 | 20250213 | 091000 | 9167093500 | 344500 | 345000 | 345000 | 344000 | 907 |
| 743 | 20250213 | 090900 | 8854581000 | 344500 | 345000 | 345500 | 344500 | 853 |
| 744 | 20250213 | 090800 | 8560343500 | 345000 | 344500 | 345500 | 343500 | 1311 |
| 745 | 20250213 | 090700 | 8108424500 | 344000 | 345000 | 345500 | 344000 | 1419 |
| 746 | 20250213 | 090600 | 7619034000 | 345000 | 345500 | 346000 | 345000 | 894 |
| 747 | 20250213 | 090500 | 7310337500 | 345500 | 345500 | 346000 | 345000 | 2191 |
| 748 | 20250213 | 090400 | 6553334500 | 345500 | 345000 | 346500 | 345000 | 1885 |
| 749 | 20250213 | 090300 | 5901492000 | 345000 | 345000 | 345500 | 344000 | 2060 |
| 750 | 20250213 | 090200 | 5191488000 | 345000 | 344000 | 346500 | 343500 | 4932 |
| 751 | 20250213 | 090100 | 3488401500 | 344000 | 342500 | 346000 | 342500 | 6999 |
| 752 | 20250213 | 090000 | 1079319000 | 342500 | 341500 | 343000 | 341000 | 3131 |