42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 3 | 20250415 | 210400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 4 | 20250415 | 210300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 5 | 20250415 | 210200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 6 | 20250415 | 210100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 7 | 20250415 | 210000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 8 | 20250415 | 205900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 9 | 20250415 | 205800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 10 | 20250415 | 205700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 11 | 20250415 | 205600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 12 | 20250415 | 205500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 13 | 20250415 | 205400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 14 | 20250415 | 205300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 15 | 20250415 | 205200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 16 | 20250415 | 205100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 17 | 20250415 | 205000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 18 | 20250415 | 204900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 19 | 20250415 | 204800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 20 | 20250415 | 204700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 21 | 20250415 | 204600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 22 | 20250415 | 204500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 23 | 20250415 | 204400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 24 | 20250415 | 204300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 25 | 20250415 | 204200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 26 | 20250415 | 204100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 27 | 20250415 | 204000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 28 | 20250415 | 203900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 29 | 20250415 | 203800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 30 | 20250415 | 203700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 31 | 20250415 | 203600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 32 | 20250415 | 203500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 33 | 20250415 | 203400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 34 | 20250415 | 203300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 35 | 20250415 | 203200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 36 | 20250415 | 203100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 37 | 20250415 | 203000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 38 | 20250415 | 202900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 39 | 20250415 | 202800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 40 | 20250415 | 202700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 41 | 20250415 | 202600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 42 | 20250415 | 202500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 43 | 20250415 | 202400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 44 | 20250415 | 202300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 45 | 20250415 | 202200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 46 | 20250415 | 202100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 47 | 20250415 | 202000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 48 | 20250415 | 201900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 49 | 20250415 | 201800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 50 | 20250415 | 201700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 51 | 20250415 | 201600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 52 | 20250415 | 201500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 53 | 20250415 | 201400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 54 | 20250415 | 201300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 55 | 20250415 | 201200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 56 | 20250415 | 201100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 57 | 20250415 | 201000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 58 | 20250415 | 200900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 59 | 20250415 | 200800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 60 | 20250415 | 200700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 61 | 20250415 | 200600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 62 | 20250415 | 200500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 63 | 20250415 | 200400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 64 | 20250415 | 200300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 65 | 20250415 | 200200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 66 | 20250415 | 200100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 67 | 20250415 | 200000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 68 | 20250415 | 195900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 69 | 20250415 | 195800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 70 | 20250415 | 195700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 71 | 20250415 | 195600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 72 | 20250415 | 195500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 73 | 20250415 | 195400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 74 | 20250415 | 195300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 75 | 20250415 | 195200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 76 | 20250415 | 195100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 77 | 20250415 | 195000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 78 | 20250415 | 194900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 79 | 20250415 | 194800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 80 | 20250415 | 194700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 81 | 20250415 | 194600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 82 | 20250415 | 194500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 83 | 20250415 | 194400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 84 | 20250415 | 194300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 85 | 20250415 | 194200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 86 | 20250415 | 194100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 87 | 20250415 | 194000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 88 | 20250415 | 193900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 89 | 20250415 | 193800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 90 | 20250415 | 193700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 91 | 20250415 | 193600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 92 | 20250415 | 193500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 93 | 20250415 | 193400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 94 | 20250415 | 193300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 95 | 20250415 | 193200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 96 | 20250415 | 193100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 97 | 20250415 | 193000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 98 | 20250415 | 192900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 99 | 20250415 | 192800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 100 | 20250415 | 192700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 101 | 20250415 | 192600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 102 | 20250415 | 192500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 103 | 20250415 | 192400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 104 | 20250415 | 192300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 105 | 20250415 | 192200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 106 | 20250415 | 192100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 107 | 20250415 | 192000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 108 | 20250415 | 191900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 109 | 20250415 | 191800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 110 | 20250415 | 191700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 111 | 20250415 | 191600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 112 | 20250415 | 191500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 113 | 20250415 | 191400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 114 | 20250415 | 191300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 115 | 20250415 | 191200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 116 | 20250415 | 191100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 117 | 20250415 | 191000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 118 | 20250415 | 190900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 119 | 20250415 | 190800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 120 | 20250415 | 190700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 121 | 20250415 | 190600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 122 | 20250415 | 190500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 123 | 20250415 | 190400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 124 | 20250415 | 190300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 125 | 20250415 | 190200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 126 | 20250415 | 190100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 127 | 20250415 | 190000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 128 | 20250415 | 185900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 129 | 20250415 | 185800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 130 | 20250415 | 185700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 131 | 20250415 | 185600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 132 | 20250415 | 185500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 133 | 20250415 | 185400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 134 | 20250415 | 185300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 135 | 20250415 | 185200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 136 | 20250415 | 185100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 137 | 20250415 | 185000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 138 | 20250415 | 184900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 139 | 20250415 | 184800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 140 | 20250415 | 184700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 141 | 20250415 | 184600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 142 | 20250415 | 184500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 143 | 20250415 | 184400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 144 | 20250415 | 184300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 145 | 20250415 | 184200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 146 | 20250415 | 184100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 147 | 20250415 | 184000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 148 | 20250415 | 183900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 149 | 20250415 | 183800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 150 | 20250415 | 183700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 151 | 20250415 | 183600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 152 | 20250415 | 183500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 153 | 20250415 | 183400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 154 | 20250415 | 183300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 155 | 20250415 | 183200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 156 | 20250415 | 183100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 157 | 20250415 | 183000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 158 | 20250415 | 182900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 159 | 20250415 | 182800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 160 | 20250415 | 182700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 161 | 20250415 | 182600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 162 | 20250415 | 182500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 163 | 20250415 | 182400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 164 | 20250415 | 182300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 165 | 20250415 | 182200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 166 | 20250415 | 182100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 167 | 20250415 | 182000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 168 | 20250415 | 181900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 169 | 20250415 | 181800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 170 | 20250415 | 181700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 171 | 20250415 | 181600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 172 | 20250415 | 181500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 173 | 20250415 | 181400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 174 | 20250415 | 181300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 175 | 20250415 | 181200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 176 | 20250415 | 181100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 177 | 20250415 | 181000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 178 | 20250415 | 180900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 179 | 20250415 | 180800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 180 | 20250415 | 180700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 181 | 20250415 | 180600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 182 | 20250415 | 180500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 183 | 20250415 | 180400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 184 | 20250415 | 180300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 185 | 20250415 | 180200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 186 | 20250415 | 180100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 187 | 20250415 | 180000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 188 | 20250415 | 175900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 189 | 20250415 | 175800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 190 | 20250415 | 175700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 191 | 20250415 | 175600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 192 | 20250415 | 175500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 193 | 20250415 | 175400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 194 | 20250415 | 175300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 195 | 20250415 | 175200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 196 | 20250415 | 175100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 197 | 20250415 | 175000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 198 | 20250415 | 174900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 199 | 20250415 | 174800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 200 | 20250415 | 174700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 201 | 20250415 | 174600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 202 | 20250415 | 174500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 203 | 20250415 | 174400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 204 | 20250415 | 174300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 205 | 20250415 | 174200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 206 | 20250415 | 174100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 207 | 20250415 | 174000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 208 | 20250415 | 173900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 209 | 20250415 | 173800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 210 | 20250415 | 173700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 211 | 20250415 | 173600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 212 | 20250415 | 173500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 213 | 20250415 | 173400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 214 | 20250415 | 173300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 215 | 20250415 | 173200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 216 | 20250415 | 173100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 217 | 20250415 | 173000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 218 | 20250415 | 172900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 219 | 20250415 | 172800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 220 | 20250415 | 172700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 221 | 20250415 | 172600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 222 | 20250415 | 172500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 223 | 20250415 | 172400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 224 | 20250415 | 172300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 225 | 20250415 | 172200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 226 | 20250415 | 172100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 227 | 20250415 | 172000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 228 | 20250415 | 171900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 229 | 20250415 | 171800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 230 | 20250415 | 171700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 231 | 20250415 | 171600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 232 | 20250415 | 171500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 233 | 20250415 | 171400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 234 | 20250415 | 171300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 235 | 20250415 | 171200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 236 | 20250415 | 171100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 237 | 20250415 | 171000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 238 | 20250415 | 170900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 239 | 20250415 | 170800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 240 | 20250415 | 170700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 241 | 20250415 | 170600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 242 | 20250415 | 170500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 243 | 20250415 | 170400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 244 | 20250415 | 170300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 245 | 20250415 | 170200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 246 | 20250415 | 170100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 247 | 20250415 | 170000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 248 | 20250415 | 165900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 249 | 20250415 | 165800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 250 | 20250415 | 165700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 251 | 20250415 | 165600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 252 | 20250415 | 165500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 253 | 20250415 | 165400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 254 | 20250415 | 165300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 255 | 20250415 | 165200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 256 | 20250415 | 165100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 257 | 20250415 | 165000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 258 | 20250415 | 164900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 259 | 20250415 | 164800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 260 | 20250415 | 164700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 261 | 20250415 | 164600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 262 | 20250415 | 164500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 263 | 20250415 | 164400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 264 | 20250415 | 164300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 265 | 20250415 | 164200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 266 | 20250415 | 164100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 267 | 20250415 | 164000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 268 | 20250415 | 163900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 269 | 20250415 | 163800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 270 | 20250415 | 163700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 271 | 20250415 | 163600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 272 | 20250415 | 163500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 273 | 20250415 | 163400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 274 | 20250415 | 163300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 275 | 20250415 | 163200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 276 | 20250415 | 163100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 277 | 20250415 | 163000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 278 | 20250415 | 162900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 279 | 20250415 | 162800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 280 | 20250415 | 162700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 281 | 20250415 | 162600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 282 | 20250415 | 162500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 283 | 20250415 | 162400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 284 | 20250415 | 162300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 285 | 20250415 | 162200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 286 | 20250415 | 162100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 287 | 20250415 | 162000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 288 | 20250415 | 161900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 289 | 20250415 | 161800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 290 | 20250415 | 161700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 291 | 20250415 | 161600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 292 | 20250415 | 161500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 293 | 20250415 | 161400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 294 | 20250415 | 161300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 295 | 20250415 | 161200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 296 | 20250415 | 161100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 297 | 20250415 | 161000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 298 | 20250415 | 160900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 299 | 20250415 | 160800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 300 | 20250415 | 160700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 301 | 20250415 | 160600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 302 | 20250415 | 160500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 303 | 20250415 | 160400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 304 | 20250415 | 160300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 305 | 20250415 | 160200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 306 | 20250415 | 160100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 307 | 20250415 | 160000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 308 | 20250415 | 155900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 309 | 20250415 | 155800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 310 | 20250415 | 155700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 311 | 20250415 | 155600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 312 | 20250415 | 155500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 313 | 20250415 | 155400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 314 | 20250415 | 155300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 315 | 20250415 | 155200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 316 | 20250415 | 155100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 317 | 20250415 | 155000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 318 | 20250415 | 154900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 319 | 20250415 | 154800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 320 | 20250415 | 154700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 321 | 20250415 | 154600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 322 | 20250415 | 154500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 323 | 20250415 | 154400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 324 | 20250415 | 154300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 325 | 20250415 | 154200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 326 | 20250415 | 154100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 327 | 20250415 | 154000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 328 | 20250415 | 153900 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 329 | 20250415 | 153800 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 330 | 20250415 | 153700 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 331 | 20250415 | 153600 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 332 | 20250415 | 153500 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 333 | 20250415 | 153400 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 334 | 20250415 | 153300 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 335 | 20250415 | 153200 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 336 | 20250415 | 153100 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 337 | 20250415 | 153000 | 59252023500 | 345000 | 345000 | 345000 | 345000 | 14010 |
| 338 | 20250415 | 152900 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 339 | 20250415 | 152800 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 340 | 20250415 | 152700 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 341 | 20250415 | 152600 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 342 | 20250415 | 152500 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 343 | 20250415 | 152400 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 344 | 20250415 | 152300 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 345 | 20250415 | 152200 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 346 | 20250415 | 152100 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 347 | 20250415 | 152000 | 54418573500 | 344500 | 344500 | 344500 | 344500 | 0 |
| 348 | 20250415 | 151900 | 54418573500 | 344500 | 343500 | 344500 | 343000 | 962 |
| 349 | 20250415 | 151800 | 54088037000 | 343000 | 342500 | 343500 | 342500 | 335 |
| 350 | 20250415 | 151700 | 53973130500 | 342500 | 342500 | 343000 | 342500 | 495 |
| 351 | 20250415 | 151600 | 53803362000 | 342500 | 343000 | 343000 | 342500 | 1193 |
| 352 | 20250415 | 151500 | 53394736000 | 343000 | 342500 | 343000 | 342500 | 649 |
| 353 | 20250415 | 151400 | 53172134500 | 343000 | 343000 | 343000 | 342500 | 593 |
| 354 | 20250415 | 151300 | 52968739500 | 343000 | 343000 | 343500 | 343000 | 2625 |
| 355 | 20250415 | 151200 | 52068278250 | 343500 | 343500 | 343500 | 343000 | 452 |
| 356 | 20250415 | 151100 | 51913020500 | 343500 | 343500 | 343500 | 343000 | 235 |
| 357 | 20250415 | 151000 | 51832302500 | 343500 | 343000 | 344000 | 343000 | 480 |
| 358 | 20250415 | 150900 | 51667431000 | 343500 | 343500 | 343500 | 343000 | 375 |
| 359 | 20250415 | 150800 | 51538628750 | 343500 | 343500 | 343500 | 343000 | 838 |
| 360 | 20250415 | 150700 | 51250793250 | 343500 | 343500 | 344000 | 343000 | 419 |
| 361 | 20250415 | 150600 | 51106876250 | 343000 | 343500 | 343500 | 343000 | 390 |
| 362 | 20250415 | 150500 | 50972922750 | 343500 | 344000 | 344000 | 343000 | 1135 |
| 363 | 20250415 | 150400 | 50583055750 | 343500 | 343500 | 344000 | 343500 | 963 |
| 364 | 20250415 | 150300 | 50252218000 | 343500 | 343500 | 344000 | 343500 | 288 |
| 365 | 20250415 | 150200 | 50153237500 | 343500 | 344000 | 344500 | 343500 | 324 |
| 366 | 20250415 | 150100 | 50041793500 | 344000 | 343750 | 344000 | 343500 | 477 |
| 367 | 20250415 | 150000 | 49877717750 | 344000 | 343500 | 344000 | 343500 | 270 |
| 368 | 20250415 | 145900 | 49784892250 | 343500 | 343500 | 344000 | 343500 | 437 |
| 369 | 20250415 | 145800 | 49634600250 | 344000 | 344000 | 344500 | 343500 | 1848 |
| 370 | 20250415 | 145700 | 48998510750 | 344000 | 344500 | 345000 | 344000 | 1414 |
| 371 | 20250415 | 145600 | 48511444750 | 345000 | 344500 | 345000 | 344500 | 501 |
| 372 | 20250415 | 145500 | 48338803250 | 345000 | 344500 | 345000 | 344500 | 424 |
| 373 | 20250415 | 145400 | 48192678250 | 344500 | 344500 | 345000 | 344500 | 360 |
| 374 | 20250415 | 145300 | 48068597250 | 344500 | 344500 | 345000 | 344500 | 236 |
| 375 | 20250415 | 145200 | 47987251750 | 344500 | 344500 | 345000 | 344500 | 480 |
| 376 | 20250415 | 145100 | 47821719750 | 344500 | 345000 | 345000 | 344500 | 268 |
| 377 | 20250415 | 145000 | 47729273250 | 344500 | 344500 | 345000 | 344500 | 1266 |
| 378 | 20250415 | 144900 | 47292602750 | 344500 | 344500 | 345000 | 344500 | 370 |
| 379 | 20250415 | 144800 | 47165045750 | 344500 | 344500 | 345000 | 344500 | 228 |
| 380 | 20250415 | 144700 | 47086428250 | 344500 | 345000 | 345000 | 344500 | 2007 |
| 381 | 20250415 | 144600 | 46394049750 | 345000 | 345000 | 345500 | 345000 | 184 |
| 382 | 20250415 | 144500 | 46330533250 | 345000 | 345000 | 345500 | 345000 | 205 |
| 383 | 20250415 | 144400 | 46259773750 | 345000 | 345000 | 345500 | 345000 | 93 |
| 384 | 20250415 | 144300 | 46227670750 | 345000 | 345500 | 346000 | 345000 | 842 |
| 385 | 20250415 | 144200 | 45936760250 | 345500 | 345500 | 346000 | 345500 | 126 |
| 386 | 20250415 | 144100 | 45893189500 | 345500 | 345500 | 346000 | 345500 | 94 |
| 387 | 20250415 | 144000 | 45860690000 | 346000 | 345500 | 346000 | 345500 | 114 |
| 388 | 20250415 | 143900 | 45821267500 | 345500 | 345500 | 346000 | 345500 | 117 |
| 389 | 20250415 | 143800 | 45780807750 | 346000 | 345500 | 346000 | 345500 | 145 |
| 390 | 20250415 | 143700 | 45730686250 | 345500 | 345500 | 345500 | 345500 | 152 |
| 391 | 20250415 | 143600 | 45678170250 | 345500 | 345500 | 345750 | 345000 | 362 |
| 392 | 20250415 | 143500 | 45553109250 | 345500 | 345750 | 345750 | 345500 | 132 |
| 393 | 20250415 | 143400 | 45507503000 | 345750 | 345000 | 345750 | 345000 | 375 |
| 394 | 20250415 | 143300 | 45377941750 | 345000 | 345500 | 346000 | 345000 | 1018 |
| 395 | 20250415 | 143200 | 45026207250 | 345500 | 345500 | 346000 | 345500 | 163 |
| 396 | 20250415 | 143100 | 44969867750 | 345500 | 346500 | 346500 | 345500 | 470 |
| 397 | 20250415 | 143000 | 44807238750 | 346500 | 345500 | 346500 | 345500 | 76 |
| 398 | 20250415 | 142900 | 44780921750 | 346000 | 346000 | 346000 | 345500 | 110 |
| 399 | 20250415 | 142800 | 44742866250 | 346000 | 346000 | 346000 | 345500 | 310 |
| 400 | 20250415 | 142700 | 44635622250 | 346000 | 346500 | 346500 | 346000 | 591 |
| 401 | 20250415 | 142600 | 44431081750 | 346000 | 346500 | 346500 | 346000 | 67 |
| 402 | 20250415 | 142500 | 44407889750 | 346500 | 346000 | 347000 | 346000 | 839 |
| 403 | 20250415 | 142400 | 44117423750 | 346500 | 346000 | 347000 | 346000 | 335 |
| 404 | 20250415 | 142300 | 44001328250 | 346500 | 346500 | 347000 | 346000 | 419 |
| 405 | 20250415 | 142200 | 43856141750 | 346000 | 346000 | 346500 | 346000 | 106 |
| 406 | 20250415 | 142100 | 43819435250 | 346500 | 346000 | 346500 | 346000 | 516 |
| 407 | 20250415 | 142000 | 43640650750 | 346500 | 346500 | 346500 | 346000 | 95 |
| 408 | 20250415 | 141900 | 43607744750 | 346500 | 346000 | 347000 | 346000 | 84 |
| 409 | 20250415 | 141800 | 43578651250 | 346500 | 346000 | 346500 | 346000 | 274 |
| 410 | 20250415 | 141700 | 43483716750 | 346000 | 347000 | 347000 | 346000 | 158 |
| 411 | 20250415 | 141600 | 43428983250 | 346500 | 346000 | 346500 | 346000 | 240 |
| 412 | 20250415 | 141500 | 43345831250 | 346000 | 346000 | 347000 | 346000 | 530 |
| 413 | 20250415 | 141400 | 43162186750 | 346000 | 346000 | 346500 | 346000 | 156 |
| 414 | 20250415 | 141300 | 43108159750 | 346500 | 346000 | 346500 | 346000 | 278 |
| 415 | 20250415 | 141200 | 43011839750 | 346500 | 346000 | 346500 | 346000 | 110 |
| 416 | 20250415 | 141100 | 42973738750 | 346000 | 346500 | 346500 | 346000 | 128 |
| 417 | 20250415 | 141000 | 42929398250 | 346000 | 346000 | 346500 | 346000 | 73 |
| 418 | 20250415 | 140900 | 42904114250 | 346000 | 346500 | 346500 | 346000 | 539 |
| 419 | 20250415 | 140800 | 42717362250 | 346500 | 347000 | 347000 | 346500 | 1343 |
| 420 | 20250415 | 140700 | 42251970250 | 346500 | 346500 | 347000 | 346500 | 158 |
| 421 | 20250415 | 140600 | 42197180250 | 346500 | 346500 | 347000 | 346500 | 218 |
| 422 | 20250415 | 140500 | 42121547250 | 346500 | 346500 | 347000 | 346500 | 99 |
| 423 | 20250415 | 140400 | 42087210750 | 347000 | 346500 | 347000 | 346500 | 68 |
| 424 | 20250415 | 140300 | 42063630250 | 347000 | 346500 | 347000 | 346500 | 624 |
| 425 | 20250415 | 140200 | 41847111750 | 346500 | 347000 | 347500 | 346500 | 998 |
| 426 | 20250415 | 140100 | 41500785750 | 347000 | 347000 | 347500 | 347000 | 85 |
| 427 | 20250415 | 140000 | 41471266750 | 347500 | 347500 | 347500 | 347000 | 127 |
| 428 | 20250415 | 135900 | 41427139250 | 347500 | 347500 | 347500 | 347000 | 1212 |
| 429 | 20250415 | 135800 | 41006409250 | 347500 | 347500 | 347500 | 347000 | 220 |
| 430 | 20250415 | 135700 | 40929989250 | 347000 | 347500 | 347500 | 347000 | 117 |
| 431 | 20250415 | 135600 | 40889337750 | 347000 | 347000 | 347500 | 347000 | 159 |
| 432 | 20250415 | 135500 | 40834109750 | 347000 | 346500 | 347500 | 346500 | 790 |
| 433 | 20250415 | 135400 | 40559930250 | 347000 | 346500 | 347000 | 346500 | 206 |
| 434 | 20250415 | 135300 | 40488463750 | 347000 | 347000 | 347000 | 346500 | 173 |
| 435 | 20250415 | 135200 | 40428446250 | 346500 | 346500 | 347000 | 346500 | 293 |
| 436 | 20250415 | 135100 | 40326804750 | 346500 | 347000 | 347000 | 346500 | 184 |
| 437 | 20250415 | 135000 | 40262973750 | 347000 | 346000 | 347000 | 346000 | 203 |
| 438 | 20250415 | 134900 | 40192581250 | 346500 | 346500 | 347000 | 346000 | 440 |
| 439 | 20250415 | 134800 | 40040090750 | 346500 | 346500 | 347000 | 346000 | 1668 |
| 440 | 20250415 | 134700 | 39462092750 | 347000 | 347000 | 347000 | 346500 | 214 |
| 441 | 20250415 | 134600 | 39387837250 | 347000 | 347000 | 347000 | 346500 | 203 |
| 442 | 20250415 | 134500 | 39317432250 | 346500 | 347000 | 347000 | 346500 | 172 |
| 443 | 20250415 | 134400 | 39257762750 | 346500 | 347000 | 347000 | 346500 | 181 |
| 444 | 20250415 | 134300 | 39194976250 | 347000 | 347000 | 347000 | 346500 | 113 |
| 445 | 20250415 | 134200 | 39155780250 | 346500 | 347000 | 347000 | 346500 | 201 |
| 446 | 20250415 | 134100 | 39086078250 | 346500 | 346500 | 347000 | 346500 | 118 |
| 447 | 20250415 | 134000 | 39045137250 | 346500 | 347000 | 347000 | 346500 | 159 |
| 448 | 20250415 | 133900 | 38989987250 | 347000 | 347000 | 347000 | 346500 | 533 |
| 449 | 20250415 | 133800 | 38805259250 | 346500 | 346750 | 347000 | 346500 | 195 |
| 450 | 20250415 | 133700 | 38737633250 | 347000 | 346500 | 347000 | 346500 | 155 |
| 451 | 20250415 | 133600 | 38683860250 | 346500 | 347000 | 347000 | 346500 | 107 |
| 452 | 20250415 | 133500 | 38646734750 | 347000 | 347000 | 347000 | 346500 | 309 |
| 453 | 20250415 | 133400 | 38539533250 | 347000 | 346500 | 347000 | 346500 | 393 |
| 454 | 20250415 | 133300 | 38403212250 | 347000 | 347000 | 347000 | 346500 | 100 |
| 455 | 20250415 | 133200 | 38368515750 | 346500 | 347000 | 347000 | 346500 | 349 |
| 456 | 20250415 | 133100 | 38247453750 | 347000 | 347000 | 347000 | 346500 | 336 |
| 457 | 20250415 | 133000 | 38130866250 | 347000 | 347000 | 347000 | 346500 | 447 |
| 458 | 20250415 | 132900 | 37975790250 | 347000 | 346500 | 347500 | 346500 | 176 |
| 459 | 20250415 | 132800 | 37914728750 | 346500 | 346500 | 347000 | 346500 | 230 |
| 460 | 20250415 | 132700 | 37834921750 | 347000 | 347000 | 347500 | 346500 | 560 |
| 461 | 20250415 | 132600 | 37640602250 | 347000 | 346500 | 347000 | 346500 | 169 |
| 462 | 20250415 | 132500 | 37581964000 | 346500 | 346500 | 347000 | 346500 | 176 |
| 463 | 20250415 | 132400 | 37520906500 | 347000 | 347000 | 347000 | 346500 | 493 |
| 464 | 20250415 | 132300 | 37349906500 | 346500 | 347000 | 347000 | 346500 | 671 |
| 465 | 20250415 | 132200 | 37117092500 | 347000 | 347000 | 347000 | 346500 | 156 |
| 466 | 20250415 | 132100 | 37062984500 | 346500 | 347000 | 347000 | 346500 | 507 |
| 467 | 20250415 | 132000 | 36887081500 | 347000 | 347000 | 347000 | 346500 | 266 |
| 468 | 20250415 | 131900 | 36794783500 | 347000 | 347000 | 347000 | 346500 | 154 |
| 469 | 20250415 | 131800 | 36741358500 | 347000 | 347000 | 347000 | 346500 | 83 |
| 470 | 20250415 | 131700 | 36712558000 | 347000 | 347500 | 347500 | 346500 | 943 |
| 471 | 20250415 | 131600 | 36385281500 | 347500 | 347000 | 347500 | 347000 | 435 |
| 472 | 20250415 | 131500 | 36234281000 | 347500 | 347000 | 347500 | 347000 | 146 |
| 473 | 20250415 | 131400 | 36183549000 | 347500 | 347500 | 347500 | 347000 | 159 |
| 474 | 20250415 | 131300 | 36128308500 | 347500 | 347500 | 347500 | 347000 | 204 |
| 475 | 20250415 | 131200 | 36057433000 | 347500 | 347500 | 347500 | 347000 | 217 |
| 476 | 20250415 | 131100 | 35982034500 | 347500 | 347000 | 347500 | 347000 | 146 |
| 477 | 20250415 | 131000 | 35931312000 | 347500 | 347000 | 347500 | 346500 | 202 |
| 478 | 20250415 | 130900 | 35861188500 | 347000 | 347000 | 347000 | 346500 | 303 |
| 479 | 20250415 | 130800 | 35756081000 | 347000 | 346500 | 347000 | 346500 | 103 |
| 480 | 20250415 | 130700 | 35720349500 | 347000 | 347500 | 347500 | 346500 | 264 |
| 481 | 20250415 | 130600 | 35628713000 | 347500 | 347000 | 347500 | 347000 | 134 |
| 482 | 20250415 | 130500 | 35582172500 | 347000 | 346500 | 347500 | 346000 | 1422 |
| 483 | 20250415 | 130400 | 35088890500 | 346500 | 345500 | 346500 | 345500 | 435 |
| 484 | 20250415 | 130300 | 34938318500 | 345500 | 345500 | 346000 | 345500 | 228 |
| 485 | 20250415 | 130200 | 34859463000 | 345500 | 345500 | 346500 | 345500 | 427 |
| 486 | 20250415 | 130100 | 34711838000 | 346000 | 346000 | 346000 | 345500 | 165 |
| 487 | 20250415 | 130000 | 34654761500 | 345500 | 346000 | 346000 | 345500 | 120 |
| 488 | 20250415 | 125900 | 34613264500 | 345500 | 346000 | 346000 | 345500 | 80 |
| 489 | 20250415 | 125800 | 34585588000 | 345500 | 346000 | 346000 | 345500 | 133 |
| 490 | 20250415 | 125700 | 34539582500 | 345500 | 345500 | 346000 | 345500 | 141 |
| 491 | 20250415 | 125600 | 34490820000 | 346000 | 346000 | 346000 | 345500 | 126 |
| 492 | 20250415 | 125500 | 34447248000 | 346000 | 346000 | 346500 | 346000 | 1263 |
| 493 | 20250415 | 125400 | 34010160000 | 346500 | 346000 | 346500 | 346000 | 123 |
| 494 | 20250415 | 125300 | 33967546750 | 346500 | 346500 | 346500 | 346000 | 148 |
| 495 | 20250415 | 125200 | 33916283250 | 346000 | 346000 | 346000 | 346000 | 40 |
| 496 | 20250415 | 125100 | 33902443250 | 346000 | 346500 | 346750 | 346000 | 527 |
| 497 | 20250415 | 125000 | 33719831250 | 346500 | 347000 | 347000 | 346500 | 1236 |
| 498 | 20250415 | 124900 | 33291493250 | 346750 | 347000 | 347000 | 346500 | 210 |
| 499 | 20250415 | 124800 | 33218629250 | 347000 | 347000 | 347000 | 346500 | 140 |
| 500 | 20250415 | 124700 | 33170056250 | 347000 | 346500 | 347000 | 346500 | 199 |
| 501 | 20250415 | 124600 | 33101012750 | 347000 | 347000 | 347000 | 346500 | 169 |
| 502 | 20250415 | 124500 | 33042375250 | 347000 | 347000 | 347000 | 346500 | 121 |
| 503 | 20250415 | 124400 | 33000400250 | 347000 | 346500 | 347000 | 346500 | 221 |
| 504 | 20250415 | 124300 | 32923745250 | 346500 | 347000 | 347000 | 346500 | 160 |
| 505 | 20250415 | 124200 | 32868241750 | 347000 | 347000 | 347000 | 346500 | 217 |
| 506 | 20250415 | 124100 | 32792974750 | 346500 | 347000 | 347000 | 346500 | 143 |
| 507 | 20250415 | 124000 | 32743360250 | 346500 | 347000 | 347000 | 346500 | 246 |
| 508 | 20250415 | 123900 | 32658020000 | 347000 | 347000 | 347000 | 346500 | 210 |
| 509 | 20250415 | 123800 | 32585165000 | 347000 | 347000 | 347000 | 346500 | 165 |
| 510 | 20250415 | 123700 | 32527918000 | 347000 | 347000 | 347000 | 346500 | 129 |
| 511 | 20250415 | 123600 | 32483174500 | 347000 | 346500 | 347000 | 346500 | 202 |
| 512 | 20250415 | 123500 | 32413099500 | 346500 | 346500 | 347000 | 346500 | 189 |
| 513 | 20250415 | 123400 | 32347538000 | 347000 | 347000 | 347000 | 346500 | 168 |
| 514 | 20250415 | 123300 | 32289264500 | 347000 | 346500 | 347000 | 346000 | 385 |
| 515 | 20250415 | 123200 | 32155853000 | 346000 | 346500 | 346500 | 346000 | 143 |
| 516 | 20250415 | 123100 | 32106317500 | 346000 | 346500 | 346500 | 346000 | 115 |
| 517 | 20250415 | 123000 | 32066481500 | 346000 | 346000 | 346500 | 346000 | 80 |
| 518 | 20250415 | 122900 | 32038767000 | 346000 | 346500 | 346500 | 346000 | 92 |
| 519 | 20250415 | 122800 | 32006902000 | 346500 | 346500 | 346500 | 346000 | 108 |
| 520 | 20250415 | 122700 | 31969498000 | 346000 | 346500 | 346500 | 346000 | 103 |
| 521 | 20250415 | 122600 | 31933843500 | 346000 | 346500 | 346500 | 346000 | 67 |
| 522 | 20250415 | 122500 | 31910644000 | 346000 | 346000 | 346500 | 346000 | 59 |
| 523 | 20250415 | 122400 | 31890227500 | 346000 | 346500 | 346500 | 346000 | 206 |
| 524 | 20250415 | 122300 | 31818935000 | 346000 | 346000 | 346500 | 346000 | 184 |
| 525 | 20250415 | 122200 | 31755269500 | 346000 | 346000 | 346500 | 346000 | 176 |
| 526 | 20250415 | 122100 | 31694339500 | 346000 | 346000 | 346500 | 346000 | 69 |
| 527 | 20250415 | 122000 | 31670449000 | 346000 | 345500 | 346500 | 345500 | 1413 |
| 528 | 20250415 | 121900 | 31181474500 | 346000 | 346500 | 346500 | 345500 | 425 |
| 529 | 20250415 | 121800 | 31034416500 | 346500 | 346500 | 346500 | 346000 | 82 |
| 530 | 20250415 | 121700 | 31006010000 | 346000 | 346500 | 346500 | 346000 | 43 |
| 531 | 20250415 | 121600 | 30991111500 | 346000 | 346000 | 346500 | 346000 | 165 |
| 532 | 20250415 | 121500 | 30934005000 | 346500 | 346000 | 346500 | 346000 | 63 |
| 533 | 20250415 | 121400 | 30912190000 | 346000 | 346000 | 346500 | 346000 | 83 |
| 534 | 20250415 | 121300 | 30883469000 | 346000 | 346000 | 346000 | 345500 | 269 |
| 535 | 20250415 | 121200 | 30790401500 | 345500 | 346000 | 346000 | 345500 | 71 |
| 536 | 20250415 | 121100 | 30765838000 | 345500 | 346000 | 346000 | 345500 | 68 |
| 537 | 20250415 | 121000 | 30742339500 | 346000 | 346500 | 346500 | 345500 | 633 |
| 538 | 20250415 | 120900 | 30523367000 | 346500 | 346500 | 346500 | 346000 | 181 |
| 539 | 20250415 | 120800 | 30460721000 | 346500 | 346000 | 346500 | 346000 | 243 |
| 540 | 20250415 | 120700 | 30376574250 | 346500 | 346000 | 346500 | 346000 | 183 |
| 541 | 20250415 | 120600 | 30313219250 | 346500 | 346500 | 346500 | 346000 | 97 |
| 542 | 20250415 | 120500 | 30279623750 | 346500 | 346500 | 346500 | 346000 | 126 |
| 543 | 20250415 | 120400 | 30235986250 | 346500 | 346500 | 346500 | 346000 | 251 |
| 544 | 20250415 | 120300 | 30149015750 | 347000 | 346500 | 347000 | 346500 | 96 |
| 545 | 20250415 | 120200 | 30115718250 | 346500 | 346500 | 347000 | 346500 | 145 |
| 546 | 20250415 | 120100 | 30065454750 | 347000 | 347000 | 347000 | 346500 | 863 |
| 547 | 20250415 | 120000 | 29766356750 | 347000 | 347000 | 347500 | 346500 | 683 |
| 548 | 20250415 | 115900 | 29529370250 | 347000 | 346500 | 347000 | 346500 | 236 |
| 549 | 20250415 | 115800 | 29447489250 | 347000 | 346500 | 347000 | 346500 | 138 |
| 550 | 20250415 | 115700 | 29399608250 | 347000 | 347000 | 347000 | 346500 | 115 |
| 551 | 20250415 | 115600 | 29359713750 | 347000 | 347000 | 347000 | 346500 | 121 |
| 552 | 20250415 | 115500 | 29317730250 | 347000 | 347000 | 347000 | 346500 | 116 |
| 553 | 20250415 | 115400 | 29277490250 | 347000 | 346500 | 347000 | 346500 | 106 |
| 554 | 20250415 | 115300 | 29240725250 | 347000 | 347000 | 347000 | 346500 | 219 |
| 555 | 20250415 | 115200 | 29164775500 | 346500 | 346500 | 347000 | 346500 | 174 |
| 556 | 20250415 | 115100 | 29104428500 | 347000 | 346500 | 347500 | 346500 | 782 |
| 557 | 20250415 | 115000 | 28833061000 | 347000 | 347000 | 347000 | 346500 | 280 |
| 558 | 20250415 | 114900 | 28735907000 | 347000 | 347000 | 347000 | 346500 | 144 |
| 559 | 20250415 | 114800 | 28685959500 | 347000 | 347000 | 347000 | 346500 | 178 |
| 560 | 20250415 | 114700 | 28624196000 | 347000 | 347000 | 347000 | 346500 | 145 |
| 561 | 20250415 | 114600 | 28573894000 | 347000 | 346500 | 347000 | 346500 | 171 |
| 562 | 20250415 | 114500 | 28514568500 | 347000 | 346500 | 347000 | 346500 | 156 |
| 563 | 20250415 | 114400 | 28460444000 | 347000 | 347000 | 347000 | 346500 | 143 |
| 564 | 20250415 | 114300 | 28410834250 | 347000 | 347000 | 347000 | 346500 | 133 |
| 565 | 20250415 | 114200 | 28364703250 | 346500 | 347000 | 347000 | 346500 | 58 |
| 566 | 20250415 | 114100 | 28344581750 | 347000 | 347000 | 347000 | 346500 | 151 |
| 567 | 20250415 | 114000 | 28292203750 | 346500 | 346500 | 347000 | 346500 | 146 |
| 568 | 20250415 | 113900 | 28241581000 | 346500 | 346000 | 346500 | 346000 | 323 |
| 569 | 20250415 | 113800 | 28129673250 | 346500 | 346500 | 346500 | 346000 | 123 |
| 570 | 20250415 | 113700 | 28087078750 | 346500 | 346000 | 346500 | 346000 | 271 |
| 571 | 20250415 | 113600 | 27993278750 | 346000 | 346500 | 346500 | 346000 | 620 |
| 572 | 20250415 | 113500 | 27778486500 | 346500 | 346750 | 347000 | 346500 | 368 |
| 573 | 20250415 | 113400 | 27650950000 | 346750 | 347000 | 347000 | 346500 | 192 |
| 574 | 20250415 | 113300 | 27584388250 | 347000 | 346500 | 347000 | 346500 | 117 |
| 575 | 20250415 | 113200 | 27543810250 | 346500 | 347000 | 347000 | 346500 | 75 |
| 576 | 20250415 | 113100 | 27517787250 | 347000 | 346500 | 347000 | 346500 | 100 |
| 577 | 20250415 | 113000 | 27483102750 | 347000 | 346500 | 347000 | 346500 | 227 |
| 578 | 20250415 | 112900 | 27404408750 | 347000 | 346500 | 347000 | 346500 | 113 |
| 579 | 20250415 | 112800 | 27365205250 | 346500 | 346500 | 347000 | 346500 | 124 |
| 580 | 20250415 | 112700 | 27322206750 | 346500 | 347500 | 347500 | 346500 | 175 |
| 581 | 20250415 | 112600 | 27261485250 | 347000 | 347000 | 347500 | 347000 | 599 |
| 582 | 20250415 | 112500 | 27053619000 | 347000 | 348000 | 348000 | 347000 | 1181 |
| 583 | 20250415 | 112400 | 26643284250 | 348000 | 348000 | 348000 | 347500 | 117 |
| 584 | 20250415 | 112300 | 26602571250 | 348000 | 347500 | 348000 | 347500 | 130 |
| 585 | 20250415 | 112200 | 26557362250 | 347500 | 347500 | 348250 | 347500 | 1216 |
| 586 | 20250415 | 112100 | 26134524250 | 348000 | 348000 | 348000 | 347500 | 169 |
| 587 | 20250415 | 112000 | 26075713750 | 348000 | 348000 | 348000 | 347500 | 269 |
| 588 | 20250415 | 111900 | 25982123250 | 348000 | 348500 | 348500 | 347500 | 682 |
| 589 | 20250415 | 111800 | 25744809750 | 348500 | 348000 | 348500 | 348000 | 173 |
| 590 | 20250415 | 111700 | 25684534250 | 348000 | 348000 | 348500 | 348000 | 217 |
| 591 | 20250415 | 111600 | 25608936000 | 348000 | 348500 | 348500 | 348000 | 144 |
| 592 | 20250415 | 111500 | 25558764500 | 348500 | 348000 | 348500 | 348000 | 269 |
| 593 | 20250415 | 111400 | 25465119750 | 348000 | 348000 | 348000 | 347500 | 957 |
| 594 | 20250415 | 111300 | 25132093250 | 347500 | 348000 | 348000 | 347500 | 261 |
| 595 | 20250415 | 111200 | 25041276250 | 348000 | 347500 | 348000 | 347500 | 133 |
| 596 | 20250415 | 111100 | 24995026250 | 347500 | 347000 | 348000 | 347000 | 1502 |
| 597 | 20250415 | 111000 | 24473138250 | 347250 | 347000 | 347500 | 347000 | 159 |
| 598 | 20250415 | 110900 | 24417915250 | 347500 | 347500 | 347500 | 347000 | 468 |
| 599 | 20250415 | 110800 | 24255469750 | 347000 | 347500 | 347500 | 347000 | 224 |
| 600 | 20250415 | 110700 | 24177669750 | 347000 | 346500 | 347500 | 346500 | 1578 |
| 601 | 20250415 | 110600 | 23630087750 | 347000 | 346500 | 347000 | 346500 | 223 |
| 602 | 20250415 | 110500 | 23552715250 | 346500 | 346500 | 347000 | 346500 | 143 |
| 603 | 20250415 | 110400 | 23503114750 | 346500 | 346500 | 347000 | 346500 | 137 |
| 604 | 20250415 | 110300 | 23455610500 | 346500 | 347000 | 347000 | 346500 | 439 |
| 605 | 20250415 | 110200 | 23303491750 | 346500 | 346500 | 347000 | 346500 | 358 |
| 606 | 20250415 | 110100 | 23179404750 | 346750 | 347000 | 347000 | 346500 | 308 |
| 607 | 20250415 | 110000 | 23072634750 | 347000 | 347000 | 347000 | 346500 | 244 |
| 608 | 20250415 | 105900 | 22988019750 | 346500 | 346000 | 347000 | 346000 | 394 |
| 609 | 20250415 | 105800 | 22851477750 | 346000 | 346000 | 346500 | 346000 | 150 |
| 610 | 20250415 | 105700 | 22799530750 | 346000 | 346000 | 346500 | 346000 | 150 |
| 611 | 20250415 | 105600 | 22747586750 | 346000 | 346000 | 346500 | 346000 | 614 |
| 612 | 20250415 | 105500 | 22535108250 | 346000 | 346500 | 347000 | 346000 | 528 |
| 613 | 20250415 | 105400 | 22352131500 | 346500 | 346500 | 347000 | 346500 | 573 |
| 614 | 20250415 | 105300 | 22153520500 | 346500 | 347000 | 347000 | 346500 | 433 |
| 615 | 20250415 | 105200 | 22003457250 | 347000 | 346500 | 347000 | 345500 | 3117 |
| 616 | 20250415 | 105100 | 20923779750 | 346000 | 345000 | 346500 | 345000 | 2568 |
| 617 | 20250415 | 105000 | 20035675000 | 345500 | 344000 | 345500 | 344000 | 2582 |
| 618 | 20250415 | 104900 | 19144823500 | 344500 | 344500 | 344500 | 344000 | 346 |
| 619 | 20250415 | 104800 | 19025655250 | 344500 | 344500 | 344500 | 344000 | 270 |
| 620 | 20250415 | 104700 | 18932656000 | 344500 | 344500 | 344500 | 344000 | 556 |
| 621 | 20250415 | 104600 | 18741298000 | 344500 | 344000 | 344500 | 344000 | 275 |
| 622 | 20250415 | 104500 | 18646594500 | 344500 | 344000 | 344500 | 344000 | 90 |
| 623 | 20250415 | 104400 | 18615608000 | 344500 | 344000 | 344500 | 344000 | 301 |
| 624 | 20250415 | 104300 | 18511917500 | 344000 | 344500 | 344500 | 344000 | 326 |
| 625 | 20250415 | 104200 | 18399620500 | 344500 | 344000 | 344500 | 344000 | 117 |
| 626 | 20250415 | 104100 | 18359350000 | 344500 | 344500 | 345000 | 344000 | 1045 |
| 627 | 20250415 | 104000 | 17999305500 | 344500 | 344500 | 344500 | 344000 | 145 |
| 628 | 20250415 | 103900 | 17949375000 | 344500 | 344500 | 345000 | 344000 | 363 |
| 629 | 20250415 | 103800 | 17824383000 | 344000 | 344000 | 344500 | 343500 | 1528 |
| 630 | 20250415 | 103700 | 17298621000 | 344500 | 343500 | 344500 | 343500 | 238 |
| 631 | 20250415 | 103600 | 17216763000 | 344000 | 344000 | 344500 | 344000 | 2558 |
| 632 | 20250415 | 103500 | 16336441000 | 343500 | 344000 | 344000 | 343500 | 456 |
| 633 | 20250415 | 103400 | 16179645500 | 343500 | 344000 | 344000 | 343500 | 102 |
| 634 | 20250415 | 103300 | 16144563500 | 344500 | 343500 | 344500 | 343000 | 2051 |
| 635 | 20250415 | 103200 | 15439634000 | 343500 | 343500 | 344000 | 343000 | 224 |
| 636 | 20250415 | 103100 | 15362691000 | 343500 | 343500 | 344000 | 343000 | 214 |
| 637 | 20250415 | 103000 | 15289184500 | 344000 | 343500 | 344000 | 343000 | 171 |
| 638 | 20250415 | 102900 | 15230446000 | 343500 | 343000 | 344000 | 343000 | 239 |
| 639 | 20250415 | 102800 | 15148348000 | 343000 | 343500 | 344000 | 343000 | 220 |
| 640 | 20250415 | 102700 | 15072792500 | 343500 | 343500 | 344000 | 343000 | 436 |
| 641 | 20250415 | 102600 | 14923020000 | 343500 | 343500 | 344000 | 343000 | 153 |
| 642 | 20250415 | 102500 | 14870455500 | 343500 | 343000 | 344000 | 343000 | 426 |
| 643 | 20250415 | 102400 | 14724125250 | 343000 | 344000 | 344000 | 343000 | 1208 |
| 644 | 20250415 | 102300 | 14309011750 | 344000 | 344000 | 344000 | 343500 | 124 |
| 645 | 20250415 | 102200 | 14266358250 | 344000 | 343500 | 344000 | 343500 | 189 |
| 646 | 20250415 | 102100 | 14201368750 | 343500 | 343500 | 344000 | 343500 | 514 |
| 647 | 20250415 | 102000 | 14024689250 | 343500 | 343500 | 344000 | 343500 | 269 |
| 648 | 20250415 | 101900 | 13932229250 | 343500 | 343500 | 344000 | 343500 | 252 |
| 649 | 20250415 | 101800 | 13845626250 | 344000 | 343500 | 344000 | 343500 | 168 |
| 650 | 20250415 | 101700 | 13787882750 | 344000 | 343500 | 344000 | 343500 | 182 |
| 651 | 20250415 | 101600 | 13725333750 | 344000 | 344000 | 344000 | 343500 | 186 |
| 652 | 20250415 | 101500 | 13661379250 | 343500 | 344000 | 344000 | 343500 | 59 |
| 653 | 20250415 | 101400 | 13641086750 | 344000 | 344000 | 344500 | 343000 | 1435 |
| 654 | 20250415 | 101300 | 13147861000 | 344500 | 344000 | 344500 | 344000 | 155 |
| 655 | 20250415 | 101200 | 13094484000 | 344000 | 344000 | 344500 | 344000 | 472 |
| 656 | 20250415 | 101100 | 12932043500 | 344000 | 343500 | 344000 | 343500 | 182 |
| 657 | 20250415 | 101000 | 12869450500 | 344000 | 344000 | 344000 | 343500 | 177 |
| 658 | 20250415 | 100900 | 12808570500 | 344000 | 344000 | 344000 | 343500 | 145 |
| 659 | 20250415 | 100800 | 12758706000 | 344000 | 343500 | 344000 | 343500 | 105 |
| 660 | 20250415 | 100700 | 12722596000 | 344000 | 343500 | 344000 | 343500 | 85 |
| 661 | 20250415 | 100600 | 12693358000 | 344000 | 343500 | 344000 | 343500 | 65 |
| 662 | 20250415 | 100500 | 12671026000 | 344000 | 344000 | 344500 | 343000 | 938 |
| 663 | 20250415 | 100400 | 12348667500 | 344000 | 344000 | 344000 | 343500 | 258 |
| 664 | 20250415 | 100300 | 12259961500 | 344000 | 344000 | 344500 | 343500 | 599 |
| 665 | 20250415 | 100200 | 12053930500 | 343500 | 344000 | 344000 | 343500 | 401 |
| 666 | 20250415 | 100100 | 11916142000 | 344000 | 343500 | 344000 | 343000 | 196 |
| 667 | 20250415 | 100000 | 11848797000 | 343000 | 344000 | 344000 | 343000 | 580 |
| 668 | 20250415 | 095900 | 11649563750 | 344000 | 344000 | 344500 | 343500 | 580 |
| 669 | 20250415 | 095800 | 11450039250 | 344000 | 344000 | 344000 | 343500 | 158 |
| 670 | 20250415 | 095700 | 11395711750 | 343500 | 344000 | 344000 | 343500 | 76 |
| 671 | 20250415 | 095600 | 11369578750 | 344000 | 344000 | 344500 | 343500 | 871 |
| 672 | 20250415 | 095500 | 11070279250 | 343500 | 344000 | 344500 | 343500 | 929 |
| 673 | 20250415 | 095400 | 10750690250 | 344000 | 344000 | 344000 | 343000 | 928 |
| 674 | 20250415 | 095300 | 10431840250 | 344000 | 344000 | 344000 | 343500 | 162 |
| 675 | 20250415 | 095200 | 10376114250 | 343500 | 344000 | 344000 | 343500 | 163 |
| 676 | 20250415 | 095100 | 10320047750 | 344000 | 344000 | 344000 | 343500 | 108 |
| 677 | 20250415 | 095000 | 10282901750 | 343750 | 344000 | 344000 | 343000 | 286 |
| 678 | 20250415 | 094900 | 10184609000 | 344000 | 343500 | 344000 | 343000 | 385 |
| 679 | 20250415 | 094800 | 10052387500 | 343500 | 343000 | 343500 | 343000 | 306 |
| 680 | 20250415 | 094700 | 9947397000 | 342750 | 343000 | 343000 | 342500 | 156 |
| 681 | 20250415 | 094600 | 9893905250 | 343000 | 342500 | 343000 | 342500 | 172 |
| 682 | 20250415 | 094500 | 9834933750 | 342500 | 343000 | 343000 | 342500 | 234 |
| 683 | 20250415 | 094400 | 9754719750 | 343000 | 343000 | 343000 | 342500 | 142 |
| 684 | 20250415 | 094300 | 9706023750 | 343000 | 343000 | 343000 | 343000 | 445 |
| 685 | 20250415 | 094200 | 9553388750 | 343000 | 343500 | 343500 | 343000 | 822 |
| 686 | 20250415 | 094100 | 9271339000 | 343500 | 343500 | 343500 | 343500 | 129 |
| 687 | 20250415 | 094000 | 9227027500 | 343500 | 343500 | 343500 | 343000 | 337 |
| 688 | 20250415 | 093900 | 9111292000 | 343500 | 343500 | 343500 | 343000 | 262 |
| 689 | 20250415 | 093800 | 9021330500 | 343500 | 343500 | 343500 | 343000 | 202 |
| 690 | 20250415 | 093700 | 8951961000 | 343500 | 343000 | 344000 | 343000 | 309 |
| 691 | 20250415 | 093600 | 8845904500 | 343500 | 343500 | 343500 | 343000 | 105 |
| 692 | 20250415 | 093500 | 8809862000 | 343500 | 343000 | 344000 | 343000 | 453 |
| 693 | 20250415 | 093400 | 8654284500 | 343000 | 343750 | 344000 | 343000 | 410 |
| 694 | 20250415 | 093300 | 8513428250 | 344000 | 343500 | 344000 | 343500 | 810 |
| 695 | 20250415 | 093200 | 8235141000 | 344000 | 344000 | 344500 | 343500 | 662 |
| 696 | 20250415 | 093100 | 8007417500 | 344000 | 344000 | 344000 | 343500 | 194 |
| 697 | 20250415 | 093000 | 7940684500 | 344000 | 344000 | 344250 | 343500 | 601 |
| 698 | 20250415 | 092900 | 7733945500 | 344000 | 343500 | 344000 | 343500 | 181 |
| 699 | 20250415 | 092800 | 7671685500 | 344000 | 345000 | 345000 | 343500 | 1749 |
| 700 | 20250415 | 092700 | 7069746000 | 345000 | 344500 | 345500 | 344250 | 1873 |
| 701 | 20250415 | 092600 | 6423797000 | 344500 | 344000 | 344500 | 343500 | 206 |
| 702 | 20250415 | 092500 | 6352907500 | 343500 | 343500 | 344000 | 343500 | 492 |
| 703 | 20250415 | 092400 | 6183675750 | 344000 | 343000 | 344500 | 343000 | 1653 |
| 704 | 20250415 | 092300 | 5615529750 | 343000 | 343000 | 343000 | 342500 | 234 |
| 705 | 20250415 | 092200 | 5535296750 | 343000 | 343000 | 343000 | 342750 | 129 |
| 706 | 20250415 | 092100 | 5491050250 | 343000 | 342500 | 343000 | 342000 | 375 |
| 707 | 20250415 | 092000 | 5362652750 | 342500 | 343000 | 343000 | 342500 | 600 |
| 708 | 20250415 | 091900 | 5157034750 | 343000 | 342000 | 343000 | 342000 | 835 |
| 709 | 20250415 | 091800 | 4870972250 | 342500 | 342500 | 342500 | 342000 | 184 |
| 710 | 20250415 | 091700 | 4807952750 | 342000 | 343000 | 343000 | 342000 | 595 |
| 711 | 20250415 | 091600 | 4604303750 | 343000 | 342500 | 343000 | 342500 | 185 |
| 712 | 20250415 | 091500 | 4540900750 | 342500 | 342500 | 343500 | 342500 | 1108 |
| 713 | 20250415 | 091400 | 4160863250 | 343000 | 343000 | 343000 | 342500 | 649 |
| 714 | 20250415 | 091300 | 3938475750 | 342500 | 342000 | 343000 | 341750 | 564 |
| 715 | 20250415 | 091200 | 3745436000 | 341500 | 342000 | 342500 | 341500 | 500 |
| 716 | 20250415 | 091100 | 3574430500 | 342000 | 342500 | 342500 | 342000 | 300 |
| 717 | 20250415 | 091000 | 3471763500 | 342000 | 341500 | 342500 | 341000 | 885 |
| 718 | 20250415 | 090900 | 3169438500 | 341500 | 342000 | 342000 | 341000 | 583 |
| 719 | 20250415 | 090800 | 2970323000 | 342000 | 341500 | 342000 | 341000 | 666 |
| 720 | 20250415 | 090700 | 2742853000 | 341500 | 341500 | 342000 | 341000 | 524 |
| 721 | 20250415 | 090600 | 2563917500 | 341500 | 342000 | 342000 | 341000 | 413 |
| 722 | 20250415 | 090500 | 2422851500 | 342000 | 341500 | 342000 | 340500 | 830 |
| 723 | 20250415 | 090400 | 2139564000 | 341500 | 341000 | 341500 | 340500 | 398 |
| 724 | 20250415 | 090300 | 2003793500 | 341000 | 341500 | 342500 | 341000 | 1328 |
| 725 | 20250415 | 090200 | 1550144000 | 341500 | 342500 | 343000 | 341500 | 910 |
| 726 | 20250415 | 090100 | 1238987500 | 342500 | 343000 | 343500 | 342500 | 464 |
| 727 | 20250415 | 090000 | 1079942000 | 342500 | 342500 | 343000 | 341500 | 3141 |